History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,768,000 | +0 | 0.35% | 6,643,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 2,768,000 | +0 | 0.35% | 6,809,280 |
| 2025-10-10 | 2025-10-08 | 2.480 | 2,768,000 | +0 | 0.35% | 6,864,640 |
| 2025-10-09 | 2025-10-06 | 2.480 | 2,768,000 | +90,000 | 0.35% | 6,864,640 |
| 2025-10-08 | 2025-10-03 | 2.480 | 2,678,000 | -28,000 | 0.34% | 6,641,440 |
| 2025-10-06 | 2025-10-02 | 2.480 | 2,706,000 | +2,000 | 0.34% | 6,710,880 |
| 2025-10-03 | 2025-09-30 | 2.380 | 2,704,000 | -96,000 | 0.34% | 6,435,520 |
| 2025-09-24 | 2025-09-22 | 2.200 | 2,800,000 | -10,000 | 0.35% | 6,160,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 2,810,000 | +6,000 | 0.36% | 6,153,900 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,804,000 | -2,000 | 0.35% | 6,252,920 |
| 2025-09-16 | 2025-09-12 | 2.200 | 2,806,000 | +40,000 | 0.35% | 6,173,200 |
| 2025-09-15 | 2025-09-11 | 2.150 | 2,766,000 | +50,000 | 0.35% | 5,946,900 |
| 2025-09-12 | 2025-09-10 | 2.240 | 2,716,000 | -2,000 | 0.34% | 6,083,840 |
| 2025-09-10 | 2025-09-08 | 2.270 | 2,718,000 | -10,000 | 0.34% | 6,169,860 |
| 2025-09-04 | 2025-09-02 | 2.320 | 2,728,000 | +8,000 | 0.34% | 6,328,960 |
| 2025-09-03 | 2025-09-01 | 2.360 | 2,720,000 | +174,000 | 0.34% | 6,419,200 |
| 2025-09-02 | 2025-08-29 | 2.450 | 2,546,000 | -18,000 | 0.32% | 6,237,700 |
| 2025-09-01 | 2025-08-28 | 2.360 | 2,564,000 | +2,000 | 0.32% | 6,051,040 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,562,000 | +90,000 | 0.32% | 6,200,040 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,472,000 | -20,000 | 0.31% | 6,180,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 2,492,000 | +24,000 | 0.32% | 6,329,680 |
| 2025-08-26 | 2025-08-22 | 2.520 | 2,468,000 | -58,000 | 0.31% | 6,219,360 |
| 2025-08-25 | 2025-08-21 | 2.470 | 2,526,000 | +18,000 | 0.32% | 6,239,220 |
| 2025-08-22 | 2025-08-20 | 2.450 | 2,508,000 | +244,000 | 0.32% | 6,144,600 |
| 2025-08-21 | 2025-08-19 | 2.570 | 2,264,000 | +102,000 | 0.29% | 5,818,480 |
| 2025-08-20 | 2025-08-18 | 2.620 | 2,162,000 | +48,000 | 0.27% | 5,664,440 |
| 2025-08-19 | 2025-08-15 | 2.460 | 2,114,000 | -108,000 | 0.27% | 5,200,440 |
| 2025-08-18 | 2025-08-14 | 2.320 | 2,222,000 | +98,000 | 0.28% | 5,155,040 |
| 2025-08-15 | 2025-08-13 | 2.100 | 2,124,000 | +80,000 | 0.27% | 4,460,400 |
| 2025-08-14 | 2025-08-12 | 2.080 | 2,044,000 | +204,000 | 0.26% | 4,251,520 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,840,000 | +70,000 | 0.23% | 3,864,000 |
| 2025-08-12 | 2025-08-08 | 1.860 | 1,770,000 | +178,000 | 0.22% | 3,292,200 |
| 2025-08-11 | 2025-08-07 | 1.780 | 1,592,000 | -16,000 | 0.20% | 2,833,760 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,608,000 | -16,000 | 0.20% | 3,006,960 |
| 2025-08-07 | 2025-08-05 | 1.880 | 1,624,000 | -12,000 | 0.21% | 3,053,120 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,636,000 | +70,000 | 0.21% | 3,304,720 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,566,000 | -88,000 | 0.20% | 3,225,960 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,654,000 | -4,000 | 0.21% | 3,308,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,658,000 | +100,000 | 0.21% | 2,934,660 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,558,000 | -140,000 | 0.20% | 2,773,240 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,698,000 | +272,000 | 0.21% | 2,716,800 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,426,000 | -34,000 | 0.18% | 2,352,900 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,460,000 | -92,000 | 0.18% | 2,190,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,552,000 | +80,000 | 0.20% | 2,126,240 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,472,000 | -158,000 | 0.19% | 2,046,080 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,630,000 | +46,000 | 0.21% | 1,972,300 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,584,000 | -38,000 | 0.20% | 2,043,360 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,622,000 | -46,000 | 0.21% | 1,978,840 |
| 2025-07-17 | 2025-07-15 | 1.100 | 1,668,000 | +184,000 | 0.21% | 1,834,800 |
| 2025-07-15 | 2025-07-11 | 1.140 | 1,484,000 | +86,000 | 0.19% | 1,691,760 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,398,000 | +50,000 | 0.18% | 1,579,740 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,348,000 | +10,000 | 0.17% | 1,509,760 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,338,000 | -2,000 | 0.17% | 1,511,940 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,340,000 | +64,000 | 0.17% | 1,527,600 |
| 2025-07-04 | 2025-07-02 | 1.140 | 1,276,000 | +4,000 | 0.16% | 1,454,640 |
| 2025-07-03 | 2025-06-30 | 1.120 | 1,272,000 | +20,000 | 0.16% | 1,424,640 |
| 2025-06-27 | 2025-06-25 | 1.170 | 1,252,000 | +30,000 | 0.16% | 1,464,840 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,222,000 | -10,000 | 0.15% | 1,454,180 |
| 2025-06-23 | 2025-06-19 | 1.190 | 1,232,000 | -50,000 | 0.16% | 1,466,080 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,282,000 | -106,000 | 0.16% | 1,538,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,388,000 | -20,000 | 0.18% | 1,512,920 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,408,000 | -46,000 | 0.18% | 1,379,840 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,454,000 | +20,000 | 0.18% | 1,308,600 |
| 2025-06-04 | 2025-06-02 | 0.830 | 1,434,000 | +16,000 | 0.18% | 1,190,220 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,418,000 | -100,000 | 0.18% | 1,162,760 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,518,000 | -52,000 | 0.19% | 1,275,120 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,570,000 | -40,000 | 0.20% | 1,318,800 |
| 2025-05-20 | 2025-05-16 | 0.850 | 1,610,000 | -100,000 | 0.24% | 1,368,500 |
| 2025-05-19 | 2025-05-15 | 0.860 | 1,710,000 | -2,000 | 0.26% | 1,470,600 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,712,000 | +12,000 | 0.26% | 1,506,560 |
| 2025-05-14 | 2025-05-12 | 0.890 | 1,700,000 | +62,000 | 0.26% | 1,513,000 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,638,000 | +80,000 | 0.25% | 1,425,060 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,558,000 | -84,000 | 0.24% | 1,261,980 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,642,000 | +24,000 | 0.25% | 1,116,560 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,618,000 | -12,000 | 0.24% | 1,003,160 |
| 2025-05-07 | 2025-05-02 | 0.370 | 1,630,000 | -62,000 | 0.25% | 603,100 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,692,000 | +30,000 | 0.26% | 558,360 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,662,000 | +100,000 | 0.25% | 631,560 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,562,000 | +10,000 | 0.24% | 577,940 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,552,000 | +116,000 | 0.23% | 651,840 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,436,000 | +74,000 | 0.22% | 610,300 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,362,000 | -36,000 | 0.21% | 626,520 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,398,000 | -30,000 | 0.21% | 824,820 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,428,000 | +26,000 | 0.22% | 1,013,880 |
| 2025-03-27 | 2025-03-25 | 0.960 | 1,402,000 | +10,000 | 0.21% | 1,345,920 |
| 2025-03-20 | 2025-03-18 | 0.970 | 1,392,000 | -90,000 | 0.21% | 1,350,240 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,482,000 | +10,000 | 0.22% | 1,422,720 |
| 2025-02-17 | 2025-02-13 | 1.000 | 1,472,000 | -20,000 | 0.22% | 1,472,000 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,492,000 | +20,000 | 0.23% | 1,566,600 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,472,000 | +10,000 | 0.22% | 1,589,760 |
| 2025-01-06 | 2025-01-02 | 1.170 | 1,462,000 | -50,000 | 0.22% | 1,710,540 |
| 2025-01-03 | 2024-12-31 | 1.170 | 1,512,000 | -10,000 | 0.23% | 1,769,040 |
| 2024-12-17 | 2024-12-13 | 0.980 | 1,522,000 | +10,000 | 0.23% | 1,491,560 |
| 2024-12-04 | 2024-12-02 | 1.030 | 1,512,000 | +8,000 | 0.23% | 1,557,360 |
| 2024-11-14 | 2024-11-12 | 1.190 | 1,504,000 | -70,000 | 0.23% | 1,789,760 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,574,000 | -120,000 | 0.24% | 1,841,580 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,694,000 | +86,000 | 0.26% | 2,083,620 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,608,000 | -40,000 | 0.24% | 1,977,840 |
| 2024-11-07 | 2024-11-05 | 0.950 | 1,648,000 | +10,000 | 0.25% | 1,565,600 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,638,000 | +10,000 | 0.25% | 1,474,200 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,628,000 | +10,000 | 0.25% | 1,579,160 |
| 2024-10-03 | 2024-09-30 | 1.000 | 1,618,000 | -20,000 | 0.24% | 1,618,000 |
| 2024-09-20 | 2024-09-17 | 0.880 | 1,638,000 | +10,000 | 0.25% | 1,441,440 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,628,000 | +14,000 | 0.25% | 1,579,160 |
| 2024-08-28 | 2024-08-26 | 0.900 | 1,614,000 | +40,000 | 0.24% | 1,452,600 |
| 2024-07-03 | 2024-06-28 | 1.190 | 1,574,000 | -60,000 | 0.24% | 1,873,060 |
| 2024-06-24 | 2024-06-20 | 1.130 | 1,634,000 | +14,000 | 0.25% | 1,846,420 |
| 2024-06-12 | 2024-06-07 | 1.190 | 1,620,000 | +4,000 | 0.25% | 1,927,800 |
| 2024-05-30 | 2024-05-28 | 1.220 | 1,616,000 | +30,000 | 0.24% | 1,971,520 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,586,000 | +70,000 | 0.24% | 2,061,800 |
| 2024-05-28 | 2024-05-24 | 1.420 | 1,516,000 | +20,000 | 0.23% | 2,152,720 |
| 2024-05-27 | 2024-05-23 | 1.450 | 1,496,000 | +30,000 | 0.23% | 2,169,200 |
| 2024-05-21 | 2024-05-17 | 1.470 | 1,466,000 | +38,000 | 0.22% | 2,155,020 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,428,000 | +42,000 | 0.22% | 2,170,560 |
| 2024-05-17 | 2024-05-14 | 1.570 | 1,386,000 | +42,000 | 0.21% | 2,176,020 |
| 2024-05-14 | 2024-05-10 | 1.600 | 1,344,000 | -44,000 | 0.20% | 2,150,400 |
| 2024-04-30 | 2024-04-26 | 1.670 | 1,388,000 | -10,000 | 0.21% | 2,317,960 |
| 2024-04-29 | 2024-04-25 | 1.650 | 1,398,000 | -110,000 | 0.21% | 2,306,700 |
| 2024-04-23 | 2024-04-19 | 1.620 | 1,508,000 | -20,000 | 0.23% | 2,442,960 |
| 2024-04-17 | 2024-04-15 | 1.860 | 1,528,000 | -26,000 | 0.23% | 2,842,080 |
| 2024-04-16 | 2024-04-12 | 1.870 | 1,554,000 | -30,000 | 0.24% | 2,905,980 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,584,000 | -36,000 | 0.24% | 2,977,920 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1,620,000 | +10,000 | 0.25% | 2,916,000 |
| 2024-04-08 | 2024-04-03 | 1.710 | 1,610,000 | -14,000 | 0.24% | 2,753,100 |
| 2024-03-27 | 2024-03-25 | 1.660 | 1,624,000 | -10,000 | 0.25% | 2,695,840 |
| 2024-03-21 | 2024-03-19 | 1.700 | 1,634,000 | -10,000 | 0.25% | 2,777,800 |
| 2024-03-13 | 2024-03-11 | 1.790 | 1,644,000 | +10,000 | 0.25% | 2,942,760 |
| 2024-03-08 | 2024-03-06 | 1.790 | 1,634,000 | +6,000 | 0.25% | 2,924,860 |
| 2024-02-23 | 2024-02-21 | 1.630 | 1,628,000 | +20,000 | 0.25% | 2,653,640 |
| 2024-02-22 | 2024-02-20 | 1.780 | 1,608,000 | -36,000 | 0.24% | 2,862,240 |
| 2024-02-21 | 2024-02-19 | 1.800 | 1,644,000 | -66,000 | 0.25% | 2,959,200 |
| 2024-02-20 | 2024-02-16 | 1.590 | 1,710,000 | -24,000 | 0.26% | 2,718,900 |
| 2024-02-19 | 2024-02-15 | 1.500 | 1,734,000 | -14,000 | 0.26% | 2,601,000 |
| 2024-02-08 | 2024-02-06 | 1.400 | 1,748,000 | -40,000 | 0.26% | 2,447,200 |
| 2024-01-26 | 2024-01-24 | 1.450 | 1,788,000 | +14,000 | 0.27% | 2,592,600 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,774,000 | -30,000 | 0.27% | 2,554,560 |
| 2024-01-23 | 2024-01-19 | 1.410 | 1,804,000 | +30,000 | 0.27% | 2,543,640 |
| 2024-01-19 | 2024-01-17 | 1.460 | 1,774,000 | -4,000 | 0.27% | 2,590,040 |
| 2024-01-17 | 2024-01-15 | 1.530 | 1,778,000 | -322,000 | 0.27% | 2,720,340 |
| 2024-01-16 | 2024-01-12 | 1.530 | 2,100,000 | +30,000 | 0.32% | 3,213,000 |
| 2024-01-15 | 2024-01-11 | 1.470 | 2,070,000 | -10,000 | 0.31% | 3,042,900 |
| 2024-01-12 | 2024-01-10 | 1.500 | 2,080,000 | -6,000 | 0.31% | 3,120,000 |
| 2024-01-09 | 2024-01-05 | 1.570 | 2,086,000 | -260,000 | 0.32% | 3,275,020 |
| 2024-01-08 | 2024-01-04 | 1.450 | 2,346,000 | -62,000 | 0.35% | 3,401,700 |
| 2024-01-02 | 2023-12-28 | 1.340 | 2,408,000 | -40,000 | 0.36% | 3,226,720 |
| 2023-12-29 | 2023-12-27 | 1.370 | 2,448,000 | +16,000 | 0.37% | 3,353,760 |
| 2023-12-28 | 2023-12-22 | 1.380 | 2,432,000 | +8,000 | 0.37% | 3,356,160 |
| 2023-12-27 | 2023-12-21 | 1.370 | 2,424,000 | -154,000 | 0.37% | 3,320,880 |
| 2023-12-22 | 2023-12-20 | 1.410 | 2,578,000 | +70,000 | 0.39% | 3,634,980 |
| 2023-12-20 | 2023-12-18 | 1.440 | 2,508,000 | -64,000 | 0.38% | 3,611,520 |
| 2023-12-18 | 2023-12-14 | 1.360 | 2,572,000 | +18,000 | 0.39% | 3,497,920 |
| 2023-12-15 | 2023-12-13 | 1.360 | 2,554,000 | +30,000 | 0.39% | 3,473,440 |
| 2023-12-14 | 2023-12-12 | 1.400 | 2,524,000 | -20,000 | 0.38% | 3,533,600 |
| 2023-12-13 | 2023-12-11 | 1.430 | 2,544,000 | +6,000 | 0.38% | 3,637,920 |
| 2023-12-12 | 2023-12-08 | 1.320 | 2,538,000 | +10,000 | 0.38% | 3,350,160 |
| 2023-12-08 | 2023-12-06 | 1.420 | 2,528,000 | -40,000 | 0.38% | 3,589,760 |
| 2023-12-07 | 2023-12-05 | 1.330 | 2,568,000 | -122,000 | 0.39% | 3,415,440 |
| 2023-12-06 | 2023-12-04 | 1.190 | 2,690,000 | -8,000 | 0.41% | 3,201,100 |
| 2023-12-05 | 2023-12-01 | 1.150 | 2,698,000 | +6,000 | 0.41% | 3,102,700 |
| 2023-12-04 | 2023-11-30 | 1.210 | 2,692,000 | -2,000 | 0.41% | 3,257,320 |
| 2023-11-30 | 2023-11-28 | 1.180 | 2,694,000 | -50,000 | 0.41% | 3,178,920 |
| 2023-11-29 | 2023-11-27 | 1.160 | 2,744,000 | +8,000 | 0.42% | 3,183,040 |
| 2023-11-27 | 2023-11-23 | 1.130 | 2,736,000 | +114,000 | 0.41% | 3,091,680 |
| 2023-11-24 | 2023-11-22 | 1.060 | 2,622,000 | -122,000 | 0.40% | 2,779,320 |
| 2023-11-23 | 2023-11-21 | 1.010 | 2,744,000 | +2,000 | 0.42% | 2,771,440 |
| 2023-11-22 | 2023-11-20 | 0.950 | 2,742,000 | -4,000 | 0.41% | 2,604,900 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,746,000 | -44,000 | 0.42% | 2,498,860 |
| 2023-11-20 | 2023-11-16 | 0.850 | 2,790,000 | -16,000 | 0.42% | 2,371,500 |
| 2023-11-17 | 2023-11-15 | 0.840 | 2,806,000 | +8,000 | 0.42% | 2,357,040 |
| 2023-11-15 | 2023-11-13 | 0.800 | 2,798,000 | -10,000 | 0.42% | 2,238,400 |
| 2023-11-14 | 2023-11-10 | 0.800 | 2,808,000 | -2,000 | 0.42% | 2,246,400 |
| 2023-11-06 | 2023-11-02 | 0.810 | 2,810,000 | -50,000 | 0.43% | 2,276,100 |
| 2023-10-31 | 2023-10-27 | 0.760 | 2,860,000 | +50,000 | 0.43% | 2,173,600 |
| 2023-10-27 | 2023-10-25 | 0.820 | 2,810,000 | -50,000 | 0.43% | 2,304,200 |
| 2023-10-18 | 2023-10-16 | 0.820 | 2,860,000 | -30,000 | 0.43% | 2,345,200 |
| 2023-10-10 | 2023-10-06 | 0.790 | 2,890,000 | +2,000 | 0.44% | 2,283,100 |
| 2023-10-05 | 2023-10-03 | 0.790 | 2,888,000 | -22,000 | 0.44% | 2,281,520 |
| 2023-10-04 | 2023-09-29 | 0.760 | 2,910,000 | +50,000 | 0.44% | 2,211,600 |
| 2023-09-29 | 2023-09-27 | 0.760 | 2,860,000 | -10,000 | 0.43% | 2,173,600 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,870,000 | -2,000 | 0.43% | 2,267,300 |
| 2023-09-11 | 2023-09-06 | 0.800 | 2,872,000 | -10,000 | 0.43% | 2,297,600 |
| 2023-09-07 | 2023-09-05 | 0.780 | 2,882,000 | -50,000 | 0.44% | 2,247,960 |
| 2023-09-06 | 2023-09-04 | 0.760 | 2,932,000 | +46,000 | 0.44% | 2,228,320 |
| 2023-09-04 | 2023-08-30 | 0.810 | 2,886,000 | -50,000 | 0.44% | 2,337,660 |
| 2023-08-28 | 2023-08-24 | 0.770 | 2,936,000 | +50,000 | 0.44% | 2,260,720 |
| 2023-08-14 | 2023-08-10 | 0.810 | 2,886,000 | -2,000 | 0.44% | 2,337,660 |
| 2023-08-08 | 2023-08-04 | 0.810 | 2,888,000 | -50,000 | 0.44% | 2,339,280 |
| 2023-08-04 | 2023-08-02 | 0.780 | 2,938,000 | -800,000 | 0.44% | 2,291,640 |
| 2023-08-02 | 2023-07-31 | 0.790 | 3,738,000 | +50,000 | 0.57% | 2,953,020 |
| 2023-07-31 | 2023-07-27 | 0.810 | 3,688,000 | -4,000 | 0.56% | 2,987,280 |
| 2023-07-25 | 2023-07-21 | 0.800 | 3,692,000 | -24,000 | 0.56% | 2,953,600 |
| 2023-07-24 | 2023-07-20 | 0.810 | 3,716,000 | -34,000 | 0.56% | 3,009,960 |
| 2023-07-21 | 2023-07-19 | 0.820 | 3,750,000 | -80,000 | 0.57% | 3,075,000 |
| 2023-07-20 | 2023-07-18 | 0.810 | 3,830,000 | -30,000 | 0.58% | 3,102,300 |
| 2023-07-19 | 2023-07-14 | 0.800 | 3,860,000 | +100,000 | 0.58% | 3,088,000 |
| 2023-07-18 | 2023-07-13 | 0.800 | 3,760,000 | -50,000 | 0.57% | 3,008,000 |
| 2023-07-12 | 2023-07-10 | 0.790 | 3,810,000 | -28,000 | 0.58% | 3,009,900 |
| 2023-07-11 | 2023-07-07 | 0.780 | 3,838,000 | -100,000 | 0.58% | 2,993,640 |
| 2023-07-07 | 2023-07-05 | 0.800 | 3,938,000 | +50,000 | 0.60% | 3,150,400 |
| 2023-07-06 | 2023-07-04 | 0.800 | 3,888,000 | -50,000 | 0.59% | 3,110,400 |
| 2023-07-05 | 2023-07-03 | 0.810 | 3,938,000 | -24,000 | 0.60% | 3,189,780 |
| 2023-07-04 | 2023-06-30 | 0.780 | 3,962,000 | +50,000 | 0.60% | 3,090,360 |
| 2023-06-29 | 2023-06-27 | 0.810 | 3,912,000 | +40,000 | 0.59% | 3,168,720 |
| 2023-06-28 | 2023-06-26 | 0.810 | 3,872,000 | -20,000 | 0.75% | 3,136,320 |
| 2023-06-27 | 2023-06-23 | 0.850 | 3,892,000 | -24,000 | 0.75% | 3,308,200 |
| 2023-06-26 | 2023-06-21 | 0.850 | 3,916,000 | -4,000 | 0.76% | 3,328,600 |
| 2023-06-23 | 2023-06-20 | 0.830 | 3,920,000 | -64,000 | 0.76% | 3,253,600 |
| 2023-06-21 | 2023-06-19 | 0.840 | 3,984,000 | -166,000 | 0.77% | 3,346,560 |
| 2023-06-20 | 2023-06-16 | 0.850 | 4,150,000 | +36,000 | 0.80% | 3,527,500 |
| 2023-06-19 | 2023-06-15 | 0.850 | 4,114,000 | -46,000 | 0.79% | 3,496,900 |
| 2023-06-14 | 2023-06-12 | 0.830 | 4,160,000 | +24,000 | 0.80% | 3,452,800 |
| 2023-06-13 | 2023-06-09 | 0.830 | 4,136,000 | -40,000 | 0.80% | 3,432,880 |
| 2023-06-12 | 2023-06-08 | 0.810 | 4,176,000 | -50,000 | 0.81% | 3,382,560 |
| 2023-06-08 | 2023-06-06 | 0.780 | 4,226,000 | +74,000 | 0.82% | 3,296,280 |
| 2023-06-05 | 2023-06-01 | 0.780 | 4,152,000 | -40,000 | 0.80% | 3,238,560 |
| 2023-06-02 | 2023-05-31 | 0.750 | 4,192,000 | +30,000 | 0.81% | 3,144,000 |
| 2023-06-01 | 2023-05-30 | 0.750 | 4,162,000 | -40,000 | 0.80% | 3,121,500 |
| 2023-05-31 | 2023-05-29 | 0.740 | 4,202,000 | +80,000 | 0.81% | 3,109,480 |
| 2023-05-25 | 2023-05-23 | 0.820 | 4,122,000 | -40,000 | 0.80% | 3,380,040 |
| 2023-05-24 | 2023-05-22 | 0.810 | 4,162,000 | +40,000 | 0.80% | 3,371,220 |
| 2023-05-23 | 2023-05-19 | 0.810 | 4,122,000 | +22,000 | 0.80% | 3,338,820 |
| 2023-05-18 | 2023-05-16 | 0.820 | 4,100,000 | +16,000 | 0.79% | 3,362,000 |
| 2023-05-16 | 2023-05-12 | 0.850 | 4,084,000 | -60,000 | 0.79% | 3,471,400 |
| 2023-05-15 | 2023-05-11 | 0.850 | 4,144,000 | -10,000 | 0.80% | 3,522,400 |
| 2023-05-11 | 2023-05-09 | 0.830 | 4,154,000 | -32,000 | 0.80% | 3,447,820 |
| 2023-05-08 | 2023-05-04 | 0.870 | 4,186,000 | -2,000 | 0.81% | 3,641,820 |
| 2023-05-04 | 2023-05-02 | 0.890 | 4,188,000 | -20,000 | 0.81% | 3,727,320 |
| 2023-05-03 | 2023-04-28 | 0.890 | 4,208,000 | -108,000 | 0.81% | 3,745,120 |
| 2023-04-28 | 2023-04-26 | 0.840 | 4,316,000 | -50,000 | 0.83% | 3,625,440 |
| 2023-04-27 | 2023-04-25 | 0.840 | 4,366,000 | -50,000 | 0.84% | 3,667,440 |
| 2023-04-26 | 2023-04-24 | 0.850 | 4,416,000 | -10,000 | 0.85% | 3,753,600 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,426,000 | -10,000 | 0.85% | 3,717,840 |
| 2023-04-21 | 2023-04-19 | 0.850 | 4,436,000 | -100,000 | 0.86% | 3,770,600 |
| 2023-04-20 | 2023-04-18 | 0.850 | 4,536,000 | -50,000 | 0.88% | 3,855,600 |
| 2023-04-19 | 2023-04-17 | 0.840 | 4,586,000 | -60,000 | 0.89% | 3,852,240 |
| 2023-04-18 | 2023-04-14 | 0.830 | 4,646,000 | -2,000 | 0.90% | 3,856,180 |
| 2023-04-17 | 2023-04-13 | 0.840 | 4,648,000 | -50,000 | 0.90% | 3,904,320 |
| 2023-04-14 | 2023-04-12 | 0.840 | 4,698,000 | -2,000 | 0.91% | 3,946,320 |
| 2023-04-13 | 2023-04-11 | 0.820 | 4,700,000 | -2,000 | 0.91% | 3,854,000 |
| 2023-04-11 | 2023-04-04 | 0.810 | 4,702,000 | +60,000 | 0.91% | 3,808,620 |
| 2023-03-31 | 2023-03-29 | 0.800 | 4,642,000 | +20,000 | 0.90% | 3,713,600 |
| 2023-03-27 | 2023-03-23 | 0.810 | 4,622,000 | -600,000 | 0.89% | 3,743,820 |
| 2023-03-22 | 2023-03-20 | 0.840 | 5,222,000 | -40,000 | 1.01% | 4,386,480 |
| 2023-03-21 | 2023-03-17 | 0.800 | 5,262,000 | -40,000 | 1.02% | 4,209,600 |
| 2023-03-20 | 2023-03-16 | 0.790 | 5,302,000 | -72,000 | 1.02% | 4,188,580 |
| 2023-03-16 | 2023-03-14 | 0.810 | 5,374,000 | +40,000 | 1.04% | 4,352,940 |
| 2023-03-15 | 2023-03-13 | 0.840 | 5,334,000 | -30,000 | 1.03% | 4,480,560 |
| 2023-03-14 | 2023-03-10 | 0.830 | 5,364,000 | +30,000 | 1.04% | 4,452,120 |
| 2023-03-13 | 2023-03-09 | 0.800 | 5,334,000 | +30,000 | 1.03% | 4,267,200 |
| 2023-03-09 | 2023-03-07 | 0.830 | 5,304,000 | +46,000 | 1.02% | 4,402,320 |
| 2023-03-08 | 2023-03-06 | 0.870 | 5,258,000 | -62,000 | 1.02% | 4,574,460 |
| 2023-03-07 | 2023-03-03 | 0.860 | 5,320,000 | -4,000 | 1.03% | 4,575,200 |
| 2023-03-03 | 2023-03-01 | 0.870 | 5,324,000 | +60,000 | 1.03% | 4,631,880 |
| 2023-03-02 | 2023-02-28 | 0.850 | 5,264,000 | +1,012,000 | 1.02% | 4,474,400 |
| 2023-03-01 | 2023-02-27 | 0.870 | 4,252,000 | +400,000 | 0.82% | 3,699,240 |
| 2023-02-28 | 2023-02-24 | 0.910 | 3,852,000 | +118,000 | 0.74% | 3,505,320 |
| 2023-02-27 | 2023-02-23 | 0.920 | 3,734,000 | +36,000 | 0.72% | 3,435,280 |
| 2023-02-24 | 2023-02-22 | 0.920 | 3,698,000 | -14,000 | 0.71% | 3,402,160 |
| 2023-02-23 | 2023-02-21 | 0.900 | 3,712,000 | -6,000 | 0.72% | 3,340,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 3,718,000 | -470,000 | 0.72% | 3,085,940 |
| 2023-02-21 | 2023-02-17 | 0.780 | 4,188,000 | +50,000 | 0.90% | 3,266,640 |
| 2023-02-17 | 2023-02-15 | 0.770 | 4,138,000 | +40,000 | 0.89% | 3,186,260 |
| 2023-02-16 | 2023-02-14 | 0.810 | 4,098,000 | -24,000 | 0.88% | 3,319,380 |
| 2023-02-15 | 2023-02-13 | 0.760 | 4,122,000 | -12,000 | 0.88% | 3,132,720 |
| 2023-02-13 | 2023-02-09 | 0.770 | 4,134,000 | +38,000 | 0.89% | 3,183,180 |
| 2023-02-10 | 2023-02-08 | 0.830 | 4,096,000 | +294,000 | 0.88% | 3,399,680 |
| 2023-02-08 | 2023-02-06 | 0.670 | 3,802,000 | +96,000 | 0.81% | 2,547,340 |
| 2023-02-06 | 2023-02-02 | 0.690 | 3,706,000 | -14,000 | 0.79% | 2,557,140 |
| 2023-02-03 | 2023-02-01 | 0.660 | 3,720,000 | -14,000 | 0.80% | 2,455,200 |
| 2023-02-02 | 2023-01-31 | 0.680 | 3,734,000 | -138,000 | 0.80% | 2,539,120 |
| 2023-02-01 | 2023-01-30 | 0.670 | 3,872,000 | -130,000 | 0.83% | 2,594,240 |
| 2023-01-31 | 2023-01-27 | 0.710 | 4,002,000 | +50,000 | 0.86% | 2,841,420 |
| 2023-01-27 | 2023-01-20 | 0.730 | 3,952,000 | +8,000 | 0.85% | 2,884,960 |
| 2023-01-20 | 2023-01-18 | 0.760 | 3,944,000 | +126,000 | 0.84% | 2,997,440 |
| 2023-01-19 | 2023-01-17 | 0.750 | 3,818,000 | -8,000 | 0.82% | 2,863,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 3,826,000 | -30,000 | 0.82% | 2,946,020 |
| 2023-01-17 | 2023-01-13 | 0.770 | 3,856,000 | -80,000 | 0.83% | 2,969,120 |
| 2023-01-16 | 2023-01-12 | 0.770 | 3,936,000 | -430,000 | 0.84% | 3,030,720 |
| 2023-01-13 | 2023-01-11 | 0.740 | 4,366,000 | +10,000 | 0.93% | 3,230,840 |
| 2023-01-12 | 2023-01-10 | 0.750 | 4,356,000 | +220,000 | 0.93% | 3,267,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 4,136,000 | -258,000 | 0.89% | 3,556,960 |
| 2023-01-10 | 2023-01-06 | 0.880 | 4,394,000 | -480,000 | 0.94% | 3,866,720 |
| 2023-01-09 | 2023-01-05 | 2.420 | 4,874,000 | +2,318,000 | 1.04% | 11,795,080 |
| 2023-01-06 | 2023-01-04 | 2.620 | 2,556,000 | +216,000 | 0.55% | 6,696,720 |
| 2023-01-05 | 2023-01-03 | 2.330 | 2,340,000 | -16,000 | 0.50% | 5,452,200 |
| 2023-01-04 | 2022-12-30 | 2.070 | 2,356,000 | -10,000 | 0.50% | 4,876,920 |
| 2023-01-03 | 2022-12-29 | 2.050 | 2,366,000 | +10,000 | 0.51% | 4,850,300 |
| 2022-12-29 | 2022-12-23 | 1.970 | 2,356,000 | -40,000 | 0.50% | 4,641,320 |
| 2022-12-28 | 2022-12-22 | 1.810 | 2,396,000 | -20,000 | 0.51% | 4,336,760 |
| 2022-12-19 | 2022-12-15 | 1.560 | 2,416,000 | +20,000 | 0.52% | 3,768,960 |
| 2022-12-16 | 2022-12-14 | 1.600 | 2,396,000 | +80,000 | 0.51% | 3,833,600 |
| 2022-12-14 | 2022-12-12 | 1.680 | 2,316,000 | -6,000 | 0.50% | 3,890,880 |
| 2022-12-13 | 2022-12-09 | 1.720 | 2,322,000 | -10,000 | 0.50% | 3,993,840 |
| 2022-12-12 | 2022-12-08 | 1.790 | 2,332,000 | +16,000 | 0.50% | 4,174,280 |
| 2022-12-09 | 2022-12-07 | 1.860 | 2,316,000 | -10,000 | 0.50% | 4,307,760 |
| 2022-12-08 | 2022-12-06 | 1.880 | 2,326,000 | -28,000 | 0.50% | 4,372,880 |
| 2022-12-07 | 2022-12-05 | 2.190 | 2,354,000 | +28,000 | 0.50% | 5,155,260 |
| 2022-12-06 | 2022-12-02 | 1.950 | 2,326,000 | -198,000 | 0.50% | 4,535,700 |
| 2022-12-05 | 2022-12-01 | 1.750 | 2,524,000 | -30,000 | 0.54% | 4,417,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 2,554,000 | -34,000 | 0.55% | 4,418,420 |
| 2022-11-30 | 2022-11-28 | 1.380 | 2,588,000 | +30,000 | 0.55% | 3,571,440 |
| 2022-11-29 | 2022-11-25 | 1.620 | 2,558,000 | -82,000 | 0.55% | 4,143,960 |
| 2022-11-28 | 2022-11-24 | 1.350 | 2,640,000 | +74,000 | 0.57% | 3,564,000 |
| 2022-11-25 | 2022-11-23 | 1.510 | 2,566,000 | -100,000 | 0.55% | 3,874,660 |
| 2022-11-24 | 2022-11-22 | 1.280 | 2,666,000 | -120,000 | 0.57% | 3,412,480 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,786,000 | -40,000 | 0.60% | 3,064,600 |
| 2022-11-16 | 2022-11-14 | 1.180 | 2,826,000 | +2,000 | 0.61% | 3,334,680 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,824,000 | -10,000 | 0.60% | 2,513,360 |
| 2022-11-01 | 2022-10-28 | 0.910 | 2,834,000 | -10,000 | 0.64% | 2,578,940 |
| 2022-10-25 | 2022-10-21 | 1.010 | 2,844,000 | -10,000 | 0.65% | 2,872,440 |
| 2022-10-17 | 2022-10-13 | 1.130 | 2,854,000 | -8,000 | 0.65% | 3,225,020 |
| 2022-10-07 | 2022-10-05 | 1.150 | 2,862,000 | -2,000 | 0.70% | 3,291,300 |
| 2022-10-05 | 2022-09-30 | 1.180 | 2,864,000 | -2,000 | 0.70% | 3,379,520 |
| 2022-09-26 | 2022-09-22 | 1.180 | 2,866,000 | +10,000 | 0.70% | 3,381,880 |
| 2022-09-13 | 2022-09-08 | 1.080 | 2,856,000 | +50,000 | 0.70% | 3,084,480 |
| 2022-08-31 | 2022-08-29 | 1.080 | 2,806,000 | +50,000 | 0.69% | 3,030,480 |
| 2022-08-29 | 2022-08-25 | 1.140 | 2,756,000 | -4,000 | 0.67% | 3,141,840 |
| 2022-08-26 | 2022-08-24 | 1.080 | 2,760,000 | -90,000 | 0.68% | 2,980,800 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,850,000 | +54,000 | 0.70% | 2,565,000 |
| 2022-08-23 | 2022-08-19 | 0.970 | 2,796,000 | +100,000 | 0.68% | 2,712,120 |
| 2022-08-17 | 2022-08-15 | 1.040 | 2,696,000 | +40,000 | 0.66% | 2,803,840 |
| 2022-08-16 | 2022-08-12 | 1.050 | 2,656,000 | +10,000 | 0.65% | 2,788,800 |
| 2022-08-15 | 2022-08-11 | 1.050 | 2,646,000 | +40,000 | 0.65% | 2,778,300 |
| 2022-08-11 | 2022-08-09 | 1.050 | 2,606,000 | +50,000 | 0.64% | 2,736,300 |
| 2022-08-09 | 2022-08-05 | 1.080 | 2,556,000 | +50,000 | 0.63% | 2,760,480 |
| 2022-08-05 | 2022-08-03 | 1.050 | 2,506,000 | +26,000 | 0.61% | 2,631,300 |
| 2022-08-04 | 2022-08-02 | 1.120 | 2,480,000 | +16,000 | 0.61% | 2,777,600 |
| 2022-08-03 | 2022-08-01 | 1.140 | 2,464,000 | +44,000 | 0.60% | 2,808,960 |
| 2022-08-01 | 2022-07-28 | 1.340 | 2,420,000 | +10,000 | 0.59% | 3,242,800 |
| 2022-07-21 | 2022-07-19 | 1.530 | 2,410,000 | -8,000 | 0.59% | 3,687,300 |
| 2022-07-20 | 2022-07-18 | 1.490 | 2,418,000 | +24,000 | 0.59% | 3,602,820 |
| 2022-07-19 | 2022-07-15 | 1.480 | 2,394,000 | -10,000 | 0.59% | 3,543,120 |
| 2022-07-15 | 2022-07-13 | 1.600 | 2,404,000 | -18,000 | 0.59% | 3,846,400 |
| 2022-07-14 | 2022-07-12 | 1.520 | 2,422,000 | -60,000 | 0.59% | 3,681,440 |
| 2022-07-13 | 2022-07-11 | 1.490 | 2,482,000 | -2,000 | 0.61% | 3,698,180 |
| 2022-07-12 | 2022-07-08 | 1.530 | 2,484,000 | +10,000 | 0.61% | 3,800,520 |
| 2022-07-11 | 2022-07-07 | 1.510 | 2,474,000 | +10,000 | 0.61% | 3,735,740 |
| 2022-07-08 | 2022-07-06 | 1.490 | 2,464,000 | +42,000 | 0.60% | 3,671,360 |
| 2022-07-07 | 2022-07-05 | 1.450 | 2,422,000 | +68,000 | 0.59% | 3,511,900 |
| 2022-07-05 | 2022-06-30 | 1.400 | 2,354,000 | +16,000 | 0.58% | 3,295,600 |
| 2022-07-04 | 2022-06-29 | 1.390 | 2,338,000 | +60,000 | 0.57% | 3,249,820 |
| 2022-06-30 | 2022-06-28 | 1.490 | 2,278,000 | -18,000 | 0.56% | 3,394,220 |
| 2022-06-24 | 2022-06-22 | 1.540 | 2,296,000 | -4,000 | 0.56% | 3,535,840 |
| 2022-06-22 | 2022-06-20 | 1.600 | 2,300,000 | +36,000 | 0.56% | 3,680,000 |
| 2022-06-21 | 2022-06-17 | 1.730 | 2,264,000 | -4,000 | 0.55% | 3,916,720 |
| 2022-06-20 | 2022-06-16 | 1.580 | 2,268,000 | +16,000 | 0.55% | 3,583,440 |
| 2022-06-17 | 2022-06-15 | 1.540 | 2,252,000 | -12,000 | 0.55% | 3,468,080 |
| 2022-06-15 | 2022-06-13 | 1.430 | 2,264,000 | +20,000 | 0.55% | 3,237,520 |
| 2022-06-14 | 2022-06-10 | 1.510 | 2,244,000 | +88,000 | 0.55% | 3,388,440 |
| 2022-06-13 | 2022-06-09 | 1.650 | 2,156,000 | -8,000 | 0.53% | 3,557,400 |
| 2022-06-10 | 2022-06-08 | 1.660 | 2,164,000 | +4,000 | 0.53% | 3,592,240 |
| 2022-06-09 | 2022-06-07 | 1.630 | 2,160,000 | -12,000 | 0.53% | 3,520,800 |
| 2022-06-08 | 2022-06-06 | 1.750 | 2,172,000 | -20,000 | 0.53% | 3,801,000 |
| 2022-06-07 | 2022-06-02 | 1.660 | 2,192,000 | +68,000 | 0.54% | 3,638,720 |
| 2022-06-06 | 2022-06-01 | 1.510 | 2,124,000 | -2,000 | 0.52% | 3,207,240 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,126,000 | +58,000 | 0.52% | 3,869,320 |
| 2022-06-01 | 2022-05-30 | 2.000 | 2,068,000 | +88,000 | 0.51% | 4,136,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 1,980,000 | +30,000 | 0.48% | 2,772,000 |
| 2022-05-30 | 2022-05-26 | 1.460 | 1,950,000 | +12,000 | 0.48% | 2,847,000 |
| 2022-05-27 | 2022-05-25 | 1.670 | 1,938,000 | -10,000 | 0.47% | 3,236,460 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,948,000 | +30,000 | 0.48% | 3,389,520 |
| 2022-05-25 | 2022-05-23 | 1.910 | 1,918,000 | -16,000 | 0.47% | 3,663,380 |
| 2022-05-24 | 2022-05-20 | 2.010 | 1,934,000 | +30,000 | 0.47% | 3,887,340 |
| 2022-05-23 | 2022-05-19 | 2.290 | 1,904,000 | -4,000 | 0.47% | 4,360,160 |
| 2022-05-19 | 2022-05-17 | 2.390 | 1,908,000 | -14,000 | 0.47% | 4,560,120 |
| 2022-05-18 | 2022-05-16 | 2.280 | 1,922,000 | +42,000 | 0.47% | 4,382,160 |
| 2022-05-17 | 2022-05-13 | 2.450 | 1,880,000 | -58,000 | 0.46% | 4,606,000 |
| 2022-05-16 | 2022-05-12 | 2.400 | 1,938,000 | +54,000 | 0.47% | 4,651,200 |
| 2022-05-13 | 2022-05-11 | 2.670 | 1,884,000 | +40,000 | 0.46% | 5,030,280 |
| 2022-05-12 | 2022-05-10 | 2.770 | 1,844,000 | -16,000 | 0.45% | 5,107,880 |
| 2022-05-11 | 2022-05-06 | 2.960 | 1,860,000 | +24,000 | 0.45% | 5,505,600 |
| 2022-05-10 | 2022-05-05 | 2.850 | 1,836,000 | +42,000 | 0.45% | 5,232,600 |
| 2022-05-06 | 2022-05-04 | 2.800 | 1,794,000 | +72,000 | 0.44% | 5,023,200 |
| 2022-05-05 | 2022-05-03 | 2.360 | 1,722,000 | -86,000 | 0.42% | 4,063,920 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,808,000 | -82,000 | 0.44% | 3,507,520 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,890,000 | +104,000 | 0.46% | 3,723,300 |
| 2022-04-29 | 2022-04-27 | 1.700 | 1,786,000 | -194,000 | 0.44% | 3,036,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,980,000 | +312,000 | 0.49% | 3,168,000 |
| 2022-04-27 | 2022-04-25 | 4.940 | 1,668,000 | +12,000 | 0.41% | 8,239,920 |
| 2022-04-26 | 2022-04-22 | 5.130 | 1,656,000 | +26,000 | 0.41% | 8,495,280 |
| 2022-04-25 | 2022-04-21 | 5.450 | 1,630,000 | +4,000 | 0.40% | 8,883,500 |
| 2022-04-20 | 2022-04-14 | 5.940 | 1,626,000 | -6,000 | 0.40% | 9,658,440 |
| 2022-04-14 | 2022-04-12 | 5.850 | 1,632,000 | +8,000 | 0.40% | 9,547,200 |
| 2022-04-13 | 2022-04-11 | 5.390 | 1,624,000 | -26,000 | 0.40% | 8,753,360 |
| 2022-04-08 | 2022-04-06 | 5.150 | 1,650,000 | +2,000 | 0.40% | 8,497,500 |
| 2022-04-04 | 2022-03-31 | 5.320 | 1,648,000 | -54,000 | 0.40% | 8,767,360 |
| 2022-03-31 | 2022-03-29 | 5.290 | 1,702,000 | +2,000 | 0.42% | 9,003,580 |
| 2022-03-30 | 2022-03-28 | 5.250 | 1,700,000 | +62,000 | 0.42% | 8,925,000 |
| 2022-03-28 | 2022-03-24 | 5.300 | 1,638,000 | +4,000 | 0.40% | 8,681,400 |
| 2022-03-22 | 2022-03-18 | 5.380 | 1,634,000 | +2,000 | 0.40% | 8,790,920 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,632,000 | -30,000 | 0.40% | 8,992,320 |
| 2022-03-17 | 2022-03-15 | 4.900 | 1,662,000 | +20,000 | 0.41% | 8,143,800 |
| 2022-03-16 | 2022-03-14 | 5.220 | 1,642,000 | +10,000 | 0.40% | 8,571,240 |
| 2022-03-03 | 2022-03-01 | 6.400 | 1,632,000 | -10,000 | 0.40% | 10,444,800 |
| 2022-02-24 | 2022-02-22 | 6.740 | 1,642,000 | +4,000 | 0.40% | 11,067,080 |
| 2022-02-23 | 2022-02-21 | 6.820 | 1,638,000 | -20,000 | 0.40% | 11,171,160 |
| 2022-02-22 | 2022-02-18 | 7.000 | 1,658,000 | +20,000 | 0.41% | 11,606,000 |
| 2022-02-18 | 2022-02-16 | 6.980 | 1,638,000 | +8,000 | 0.40% | 11,433,240 |
| 2022-02-15 | 2022-02-11 | 7.140 | 1,630,000 | +40,000 | 0.40% | 11,638,200 |
| 2022-02-14 | 2022-02-10 | 7.110 | 1,590,000 | +40,000 | 0.39% | 11,304,900 |
| 2022-02-11 | 2022-02-09 | 7.100 | 1,550,000 | +130,000 | 0.38% | 11,005,000 |
| 2022-02-10 | 2022-02-08 | 7.310 | 1,420,000 | -30,000 | 0.35% | 10,380,200 |
| 2022-02-09 | 2022-02-07 | 7.680 | 1,450,000 | -6,000 | 0.36% | 11,136,000 |
| 2022-02-08 | 2022-02-04 | 7.110 | 1,456,000 | +4,000 | 0.36% | 10,352,160 |
| 2022-02-07 | 2022-01-31 | 7.100 | 1,452,000 | +140,000 | 0.36% | 10,309,200 |
| 2022-02-04 | 2022-01-27 | 6.000 | 1,312,000 | +38,000 | 0.32% | 7,872,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 1,274,000 | -30,000 | 0.31% | 7,924,280 |
| 2022-01-27 | 2022-01-25 | 6.130 | 1,304,000 | +38,000 | 0.32% | 7,993,520 |
| 2022-01-26 | 2022-01-24 | 6.790 | 1,266,000 | +10,000 | 0.31% | 8,596,140 |
| 2022-01-25 | 2022-01-21 | 7.170 | 1,256,000 | +12,000 | 0.31% | 9,005,520 |
| 2022-01-24 | 2022-01-20 | 7.870 | 1,244,000 | +6,000 | 0.31% | 9,790,280 |
| 2022-01-21 | 2022-01-19 | 7.050 | 1,238,000 | +4,000 | 0.30% | 8,727,900 |
| 2022-01-20 | 2022-01-18 | 7.050 | 1,234,000 | -10,000 | 0.30% | 8,699,700 |
| 2022-01-19 | 2022-01-17 | 8.180 | 1,244,000 | +6,000 | 0.31% | 10,175,920 |
| 2022-01-18 | 2022-01-14 | 9.200 | 1,238,000 | +64,000 | 0.30% | 11,389,600 |
| 2022-01-14 | 2022-01-12 | 8.860 | 1,174,000 | +68,000 | 0.29% | 10,401,640 |
| 2022-01-13 | 2022-01-11 | 8.930 | 1,106,000 | -210,000 | 0.27% | 9,876,580 |
| 2022-01-12 | 2022-01-10 | 8.900 | 1,316,000 | +32,000 | 0.33% | 11,712,400 |
| 2022-01-10 | 2022-01-06 | 7.490 | 1,284,000 | +16,000 | 0.32% | 9,617,160 |
| 2022-01-07 | 2022-01-05 | 7.150 | 1,268,000 | -24,000 | 0.32% | 9,066,200 |
| 2022-01-06 | 2022-01-04 | 7.250 | 1,292,000 | +16,000 | 0.32% | 9,367,000 |
| 2022-01-05 | 2022-01-03 | 6.920 | 1,276,000 | +12,000 | 0.32% | 8,829,920 |
| 2022-01-04 | 2021-12-31 | 7.000 | 1,264,000 | +46,000 | 0.31% | 8,848,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 1,218,000 | -2,000 | 0.30% | 8,294,580 |
| 2021-12-23 | 2021-12-21 | 6.400 | 1,220,000 | +10,000 | 0.30% | 7,808,000 |
| 2021-12-17 | 2021-12-15 | 5.690 | 1,210,000 | +62,000 | 0.30% | 6,884,900 |
| 2021-12-16 | 2021-12-14 | 5.640 | 1,148,000 | +46,000 | 0.29% | 6,474,720 |
| 2021-12-14 | 2021-12-10 | 5.450 | 1,102,000 | -4,000 | 0.27% | 6,005,900 |
| 2021-12-08 | 2021-12-06 | 5.270 | 1,106,000 | +20,000 | 0.28% | 5,828,620 |
| 2021-12-07 | 2021-12-03 | 5.790 | 1,086,000 | -6,000 | 0.27% | 6,287,940 |
| 2021-12-06 | 2021-12-02 | 6.100 | 1,092,000 | +158,000 | 0.27% | 6,661,200 |
| 2021-12-03 | 2021-12-01 | 6.250 | 934,000 | -84,000 | 0.23% | 5,837,500 |
| 2021-04-07 | 2021-03-31 | 6.720 | 1,018,000 | -68,000 | 0.25% | 6,840,960 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,086,000 | +28,000 | 0.27% | 8,427,360 |
| 2021-03-31 | 2021-03-29 | 7.260 | 1,058,000 | -12,000 | 0.26% | 7,681,080 |
| 2021-03-29 | 2021-03-25 | 7.100 | 1,070,000 | -142,000 | 0.27% | 7,597,000 |
| 2021-03-24 | 2021-03-22 | 7.120 | 1,212,000 | +8,000 | 0.30% | 8,629,440 |
| 2021-03-23 | 2021-03-19 | 7.280 | 1,204,000 | -16,000 | 0.30% | 8,765,120 |
| 2021-03-22 | 2021-03-18 | 7.220 | 1,220,000 | -2,000 | 0.30% | 8,808,400 |
| 2021-03-19 | 2021-03-17 | 7.220 | 1,222,000 | -8,000 | 0.30% | 8,822,840 |
| 2021-03-18 | 2021-03-16 | 7.020 | 1,230,000 | -2,000 | 0.31% | 8,634,600 |
| 2021-03-17 | 2021-03-15 | 6.900 | 1,232,000 | +2,000 | 0.31% | 8,500,800 |
| 2021-03-12 | 2021-03-10 | 6.790 | 1,230,000 | -2,000 | 0.31% | 8,351,700 |
| 2021-03-11 | 2021-03-09 | 6.560 | 1,232,000 | -2,000 | 0.31% | 8,081,920 |
| 2021-03-10 | 2021-03-08 | 6.610 | 1,234,000 | +8,000 | 0.31% | 8,156,740 |
| 2021-03-09 | 2021-03-05 | 7.350 | 1,226,000 | -2,000 | 0.30% | 9,011,100 |
| 2021-03-08 | 2021-03-04 | 7.320 | 1,228,000 | -6,000 | 0.31% | 8,988,960 |
| 2021-03-05 | 2021-03-03 | 6.990 | 1,234,000 | -34,000 | 0.31% | 8,625,660 |
| 2021-03-04 | 2021-03-02 | 7.430 | 1,268,000 | +132,000 | 0.32% | 9,421,240 |
| 2021-03-02 | 2021-02-26 | 8.460 | 1,136,000 | +12,000 | 0.28% | 9,610,560 |
| 2021-03-01 | 2021-02-25 | 7.900 | 1,124,000 | +6,000 | 0.28% | 8,879,600 |
| 2021-02-26 | 2021-02-24 | 7.700 | 1,118,000 | +70,000 | 0.28% | 8,608,600 |
| 2021-02-24 | 2021-02-22 | 8.520 | 1,048,000 | -8,000 | 0.26% | 8,928,960 |
| 2021-02-23 | 2021-02-19 | 8.500 | 1,056,000 | +4,000 | 0.26% | 8,976,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 1,052,000 | +14,000 | 0.26% | 9,573,200 |
| 2021-02-19 | 2021-02-17 | 9.170 | 1,038,000 | +2,000 | 0.26% | 9,518,460 |
| 2021-02-18 | 2021-02-16 | 9.420 | 1,036,000 | -28,000 | 0.26% | 9,759,120 |
| 2021-02-17 | 2021-02-11 | 8.740 | 1,064,000 | +6,000 | 0.26% | 9,299,360 |
| 2021-02-16 | 2021-02-09 | 7.400 | 1,058,000 | +20,000 | 0.26% | 7,829,200 |
| 2021-02-10 | 2021-02-08 | 7.530 | 1,038,000 | +4,000 | 0.26% | 7,816,140 |
| 2021-02-09 | 2021-02-05 | 7.870 | 1,034,000 | +24,000 | 0.26% | 8,137,580 |
| 2021-02-08 | 2021-02-04 | 8.150 | 1,010,000 | +34,000 | 0.25% | 8,231,500 |
| 2021-02-05 | 2021-02-03 | 8.420 | 976,000 | -30,000 | 0.24% | 8,217,920 |
| 2021-02-04 | 2021-02-02 | 7.780 | 1,006,000 | +14,000 | 0.25% | 7,826,680 |
| 2021-02-03 | 2021-02-01 | 6.900 | 992,000 | +18,000 | 0.25% | 6,844,800 |
| 2021-02-02 | 2021-01-29 | 7.680 | 974,000 | -10,000 | 0.24% | 7,480,320 |
| 2021-02-01 | 2021-01-28 | 6.330 | 984,000 | +16,000 | 0.24% | 6,228,720 |
| 2021-01-29 | 2021-01-27 | 6.500 | 968,000 | -14,000 | 0.24% | 6,292,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 982,000 | -10,000 | 0.24% | 6,383,000 |
| 2021-01-25 | 2021-01-21 | 6.210 | 992,000 | -78,000 | 0.25% | 6,160,320 |
| 2021-01-22 | 2021-01-20 | 6.090 | 1,070,000 | -232,000 | 0.27% | 6,516,300 |
| 2021-01-21 | 2021-01-19 | 5.820 | 1,302,000 | -90,000 | 0.32% | 7,577,640 |
| 2021-01-20 | 2021-01-18 | 5.620 | 1,392,000 | +2,000 | 0.35% | 7,823,040 |
| 2021-01-18 | 2021-01-14 | 5.300 | 1,390,000 | +14,000 | 0.35% | 7,367,000 |
| 2021-01-15 | 2021-01-13 | 5.260 | 1,376,000 | +2,000 | 0.34% | 7,237,760 |
| 2021-01-14 | 2021-01-12 | 5.230 | 1,374,000 | +12,000 | 0.34% | 7,186,020 |
| 2021-01-13 | 2021-01-11 | 5.400 | 1,362,000 | -8,000 | 0.34% | 7,354,800 |
| 2021-01-11 | 2021-01-07 | 5.200 | 1,370,000 | -10,000 | 0.34% | 7,124,000 |
| 2021-01-08 | 2021-01-06 | 5.500 | 1,380,000 | -34,000 | 0.34% | 7,590,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 1,414,000 | -10,000 | 0.35% | 8,427,440 |
| 2021-01-05 | 2020-12-31 | 5.710 | 1,424,000 | +80,000 | 0.35% | 8,131,040 |
| 2021-01-04 | 2020-12-29 | 5.530 | 1,344,000 | -2,000 | 0.33% | 7,432,320 |
| 2020-12-30 | 2020-12-28 | 5.700 | 1,346,000 | +2,000 | 0.33% | 7,672,200 |
| 2020-12-29 | 2020-12-24 | 6.110 | 1,344,000 | +50,000 | 0.33% | 8,211,840 |
| 2020-12-23 | 2020-12-21 | 6.180 | 1,294,000 | -32,000 | 0.32% | 7,996,920 |
| 2020-12-22 | 2020-12-18 | 5.840 | 1,326,000 | -10,000 | 0.33% | 7,743,840 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,336,000 | +44,000 | 0.33% | 7,722,080 |
| 2020-12-15 | 2020-12-11 | 5.950 | 1,292,000 | -24,000 | 0.32% | 7,687,400 |
| 2020-12-14 | 2020-12-10 | 5.630 | 1,316,000 | -20,000 | 0.33% | 7,409,080 |
| 2020-12-11 | 2020-12-09 | 5.750 | 1,336,000 | -80,000 | 0.33% | 7,682,000 |
| 2020-12-09 | 2020-12-07 | 5.720 | 1,416,000 | -2,000 | 0.35% | 8,099,520 |
| 2020-12-08 | 2020-12-04 | 5.890 | 1,418,000 | -128,000 | 0.35% | 8,352,020 |
| 2020-12-07 | 2020-12-03 | 5.890 | 1,546,000 | +2,000 | 0.39% | 9,105,940 |
| 2020-12-04 | 2020-12-02 | 5.830 | 1,544,000 | -20,000 | 0.39% | 9,001,520 |
| 2020-12-02 | 2020-11-30 | 5.920 | 1,564,000 | +6,000 | 0.39% | 9,258,880 |
| 2020-12-01 | 2020-11-27 | 5.250 | 1,558,000 | +16,000 | 0.39% | 8,179,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 1,542,000 | -32,000 | 0.39% | 7,925,880 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,574,000 | +8,000 | 0.39% | 7,696,860 |
| 2020-11-26 | 2020-11-24 | 4.650 | 1,566,000 | +10,000 | 0.39% | 7,281,900 |
| 2020-11-25 | 2020-11-23 | 3.900 | 1,556,000 | -22,000 | 0.39% | 6,068,400 |
| 2020-11-24 | 2020-11-20 | 3.810 | 1,578,000 | +284,000 | 0.39% | 6,012,180 |
| 2020-11-23 | 2020-11-19 | 3.630 | 1,294,000 | +6,000 | 0.32% | 4,697,220 |
| 2020-11-20 | 2020-11-18 | 3.660 | 1,288,000 | -10,000 | 0.32% | 4,714,080 |
| 2020-11-19 | 2020-11-17 | 3.770 | 1,298,000 | +26,000 | 0.32% | 4,893,460 |
| 2020-11-18 | 2020-11-16 | 4.000 | 1,272,000 | +110,000 | 0.32% | 5,088,000 |
| 2020-11-12 | 2020-11-10 | 4.010 | 1,162,000 | -20,000 | 0.29% | 4,659,620 |
| 2020-11-09 | 2020-11-05 | 4.080 | 1,182,000 | -4,000 | 0.30% | 4,822,560 |
| 2020-11-03 | 2020-10-30 | 4.000 | 1,186,000 | +4,000 | 0.30% | 4,744,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 1,182,000 | +12,000 | 0.30% | 4,680,720 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,170,000 | -20,000 | 0.29% | 4,563,000 |
| 2020-10-27 | 2020-10-22 | 3.950 | 1,190,000 | +2,000 | 0.30% | 4,700,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 1,188,000 | +10,000 | 0.30% | 4,526,280 |
| 2020-10-15 | 2020-10-12 | 3.960 | 1,178,000 | +164,000 | 0.29% | 4,664,880 |
| 2020-10-14 | 2020-10-09 | 3.970 | 1,014,000 | +14,000 | 0.25% | 4,025,580 |
| 2020-10-12 | 2020-10-08 | 3.880 | 1,000,000 | -12,000 | 0.25% | 3,880,000 |
| 2020-10-09 | 2020-10-07 | 3.850 | 1,012,000 | +132,000 | 0.25% | 3,896,200 |
| 2020-10-06 | 2020-09-30 | 3.750 | 880,000 | -4,000 | 0.22% | 3,300,000 |
| 2020-09-30 | 2020-09-28 | 3.590 | 884,000 | -12,000 | 0.22% | 3,173,560 |
| 2020-09-29 | 2020-09-25 | 3.620 | 896,000 | +6,000 | 0.22% | 3,243,520 |
| 2020-09-28 | 2020-09-24 | 3.680 | 890,000 | +28,000 | 0.22% | 3,275,200 |
| 2020-09-25 | 2020-09-23 | 3.490 | 862,000 | -6,000 | 0.22% | 3,008,380 |
| 2020-09-24 | 2020-09-22 | 3.430 | 868,000 | +100,000 | 0.22% | 2,977,240 |
| 2020-09-23 | 2020-09-21 | 3.290 | 768,000 | -54,000 | 0.19% | 2,526,720 |
| 2020-09-22 | 2020-09-18 | 3.020 | 822,000 | -102,000 | 0.21% | 2,482,440 |
| 2020-09-17 | 2020-09-15 | 2.700 | 924,000 | -16,000 | 0.23% | 2,494,800 |
| 2020-09-16 | 2020-09-14 | 2.630 | 940,000 | -66,000 | 0.24% | 2,472,200 |
| 2020-09-15 | 2020-09-11 | 2.580 | 1,006,000 | -174,000 | 0.25% | 2,595,480 |
| 2020-09-14 | 2020-09-10 | 2.560 | 1,180,000 | -18,000 | 0.29% | 3,020,800 |
| 2020-09-11 | 2020-09-09 | 2.620 | 1,198,000 | +18,000 | 0.30% | 3,138,760 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,180,000 | +12,000 | 0.29% | 2,973,600 |
| 2020-09-09 | 2020-09-07 | 2.450 | 1,168,000 | -788,000 | 0.29% | 2,861,600 |
| 2020-09-08 | 2020-09-04 | 2.330 | 1,956,000 | -616,000 | 0.49% | 4,557,480 |
| 2020-09-07 | 2020-09-03 | 2.280 | 2,572,000 | +580,000 | 0.64% | 5,864,160 |
| 2020-09-04 | 2020-09-02 | 2.220 | 1,992,000 | +692,000 | 0.50% | 4,422,240 |
| 2020-09-02 | 2020-08-31 | 2.340 | 1,300,000 | -10,000 | 0.33% | 3,042,000 |
| 2020-08-28 | 2020-08-26 | 2.280 | 1,310,000 | -118,000 | 0.33% | 2,986,800 |
| 2020-08-27 | 2020-08-25 | 2.280 | 1,428,000 | +48,000 | 0.36% | 3,255,840 |
| 2020-08-26 | 2020-08-24 | 2.280 | 1,380,000 | -18,000 | 0.34% | 3,146,400 |
| 2020-08-25 | 2020-08-21 | 2.050 | 1,398,000 | -60,000 | 0.35% | 2,865,900 |
| 2020-08-21 | 2020-08-19 | 1.980 | 1,458,000 | -32,000 | 0.36% | 2,886,840 |
| 2020-08-18 | 2020-08-14 | 1.980 | 1,490,000 | +10,000 | 0.37% | 2,950,200 |
| 2020-08-12 | 2020-08-10 | 2.000 | 1,480,000 | +12,000 | 0.37% | 2,960,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 1,468,000 | -8,000 | 0.37% | 2,803,880 |
| 2020-07-31 | 2020-07-29 | 1.970 | 1,476,000 | +36,000 | 0.37% | 2,907,720 |
| 2020-07-20 | 2020-07-16 | 1.810 | 1,440,000 | +30,000 | 0.36% | 2,606,400 |
| 2020-07-14 | 2020-07-10 | 1.990 | 1,410,000 | -14,000 | 0.35% | 2,805,900 |
| 2020-07-10 | 2020-07-08 | 1.910 | 1,424,000 | -6,000 | 0.36% | 2,719,840 |
| 2020-07-09 | 2020-07-07 | 1.840 | 1,430,000 | -2,000 | 0.36% | 2,631,200 |
| 2020-07-07 | 2020-07-03 | 1.820 | 1,432,000 | -96,000 | 0.36% | 2,606,240 |
| 2020-07-06 | 2020-07-02 | 1.800 | 1,528,000 | +30,000 | 0.38% | 2,750,400 |
| 2020-07-03 | 2020-06-30 | 1.880 | 1,498,000 | -42,000 | 0.37% | 2,816,240 |
| 2020-07-02 | 2020-06-29 | 1.770 | 1,540,000 | -8,000 | 0.39% | 2,725,800 |
| 2020-06-26 | 2020-06-23 | 1.730 | 1,548,000 | -20,000 | 0.39% | 2,678,040 |
| 2020-06-09 | 2020-06-05 | 1.680 | 1,568,000 | -2,000 | 0.39% | 2,634,240 |
| 2020-06-02 | 2020-05-29 | 1.680 | 1,570,000 | -10,000 | 0.39% | 2,637,600 |
| 2020-06-01 | 2020-05-28 | 1.640 | 1,580,000 | -10,000 | 0.40% | 2,591,200 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,590,000 | -2,000 | 0.40% | 2,623,500 |
| 2020-05-27 | 2020-05-25 | 1.570 | 1,592,000 | +10,000 | 0.40% | 2,499,440 |
| 2020-05-13 | 2020-05-11 | 1.570 | 1,582,000 | +50,000 | 0.40% | 2,483,740 |
| 2020-05-08 | 2020-05-06 | 1.650 | 1,532,000 | -30,000 | 0.38% | 2,527,800 |
| 2020-05-06 | 2020-05-04 | 1.690 | 1,562,000 | -10,000 | 0.39% | 2,639,780 |
| 2020-05-05 | 2020-04-29 | 1.660 | 1,572,000 | -10,000 | 0.39% | 2,609,520 |
| 2020-04-28 | 2020-04-24 | 1.720 | 1,582,000 | -14,000 | 0.40% | 2,721,040 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,596,000 | -150,000 | 0.40% | 2,920,680 |
| 2020-04-22 | 2020-04-20 | 1.840 | 1,746,000 | -8,000 | 0.44% | 3,212,640 |
| 2020-04-21 | 2020-04-17 | 1.840 | 1,754,000 | +8,000 | 0.44% | 3,227,360 |
| 2020-04-17 | 2020-04-15 | 1.850 | 1,746,000 | -12,000 | 0.44% | 3,230,100 |
| 2020-04-15 | 2020-04-09 | 1.840 | 1,758,000 | +48,000 | 0.44% | 3,234,720 |
| 2020-04-09 | 2020-04-07 | 1.790 | 1,710,000 | -50,000 | 0.43% | 3,060,900 |
| 2020-04-08 | 2020-04-06 | 1.790 | 1,760,000 | +22,000 | 0.44% | 3,150,400 |
| 2020-04-07 | 2020-04-03 | 1.750 | 1,738,000 | -220,000 | 0.43% | 3,041,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,958,000 | +102,000 | 0.49% | 3,367,760 |
| 2020-04-03 | 2020-04-01 | 1.710 | 1,856,000 | -48,000 | 0.46% | 3,173,760 |
| 2020-04-02 | 2020-03-31 | 1.710 | 1,904,000 | -88,000 | 0.48% | 3,255,840 |
| 2020-04-01 | 2020-03-30 | 1.680 | 1,992,000 | -70,000 | 0.50% | 3,346,560 |
| 2020-03-31 | 2020-03-27 | 1.660 | 2,062,000 | -2,000 | 0.52% | 3,422,920 |
| 2020-03-25 | 2020-03-23 | 1.620 | 2,064,000 | -28,000 | 0.52% | 3,343,680 |
| 2020-03-24 | 2020-03-20 | 1.570 | 2,092,000 | -10,000 | 0.52% | 3,284,440 |
| 2020-03-23 | 2020-03-19 | 1.500 | 2,102,000 | -40,000 | 0.53% | 3,153,000 |
| 2020-03-19 | 2020-03-17 | 1.490 | 2,142,000 | -30,000 | 0.54% | 3,191,580 |
| 2020-03-17 | 2020-03-13 | 1.510 | 2,172,000 | -6,000 | 0.54% | 3,279,720 |
| 2020-03-16 | 2020-03-12 | 1.540 | 2,178,000 | -30,000 | 0.54% | 3,354,120 |
| 2020-03-13 | 2020-03-11 | 1.580 | 2,208,000 | +8,000 | 0.55% | 3,488,640 |
| 2020-03-12 | 2020-03-10 | 1.580 | 2,200,000 | -18,000 | 0.55% | 3,476,000 |
| 2020-03-11 | 2020-03-09 | 1.490 | 2,218,000 | -32,000 | 0.55% | 3,304,820 |
| 2020-03-10 | 2020-03-06 | 1.620 | 2,250,000 | -150,000 | 0.56% | 3,645,000 |
| 2020-03-09 | 2020-03-05 | 1.710 | 2,400,000 | -256,000 | 0.60% | 4,104,000 |
| 2020-03-06 | 2020-03-04 | 1.730 | 2,656,000 | -92,000 | 0.66% | 4,594,880 |
| 2020-03-05 | 2020-03-03 | 1.740 | 2,748,000 | -46,000 | 0.69% | 4,781,520 |
| 2020-03-04 | 2020-03-02 | 1.740 | 2,794,000 | +2,000 | 0.70% | 4,861,560 |
| 2020-03-03 | 2020-02-28 | 1.700 | 2,792,000 | +14,000 | 0.70% | 4,746,400 |
| 2020-03-02 | 2020-02-27 | 1.840 | 2,778,000 | -96,000 | 0.69% | 5,111,520 |
| 2020-02-28 | 2020-02-26 | 1.930 | 2,874,000 | +120,000 | 0.72% | 5,546,820 |
| 2020-02-27 | 2020-02-25 | 2.200 | 2,754,000 | +120,000 | 0.69% | 6,058,800 |
| 2020-02-26 | 2020-02-24 | 2.210 | 2,634,000 | +324,000 | 0.66% | 5,821,140 |
| 2020-02-25 | 2020-02-21 | 2.230 | 2,310,000 | -118,000 | 0.58% | 5,151,300 |
| 2020-02-24 | 2020-02-20 | 2.210 | 2,428,000 | +62,000 | 0.61% | 5,365,880 |
| 2020-02-21 | 2020-02-19 | 2.150 | 2,366,000 | -226,000 | 0.59% | 5,086,900 |
| 2020-02-20 | 2020-02-18 | 2.350 | 2,592,000 | +812,000 | 0.65% | 6,091,200 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,780,000 | -16,000 | 0.45% | 3,916,000 |
| 2020-02-18 | 2020-02-14 | 1.860 | 1,796,000 | +68,000 | 0.45% | 3,340,560 |
| 2020-02-14 | 2020-02-12 | 1.870 | 1,728,000 | -10,000 | 0.43% | 3,231,360 |
| 2020-02-12 | 2020-02-10 | 1.850 | 1,738,000 | -20,000 | 0.43% | 3,215,300 |
| 2020-02-10 | 2020-02-06 | 1.860 | 1,758,000 | -16,000 | 0.44% | 3,269,880 |
| 2020-02-07 | 2020-02-05 | 1.850 | 1,774,000 | +52,000 | 0.44% | 3,281,900 |
| 2020-02-06 | 2020-02-04 | 1.800 | 1,722,000 | +10,000 | 0.43% | 3,099,600 |
| 2020-02-05 | 2020-02-03 | 1.750 | 1,712,000 | -16,000 | 0.43% | 2,996,000 |
| 2020-02-04 | 2020-01-31 | 1.730 | 1,728,000 | +50,000 | 0.43% | 2,989,440 |
| 2020-02-03 | 2020-01-30 | 1.760 | 1,678,000 | -78,000 | 0.42% | 2,953,280 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,756,000 | -56,000 | 0.44% | 3,108,120 |
| 2020-01-29 | 2020-01-22 | 1.760 | 1,812,000 | -16,000 | 0.45% | 3,189,120 |
| 2020-01-23 | 2020-01-21 | 1.770 | 1,828,000 | -144,000 | 0.46% | 3,235,560 |
| 2020-01-22 | 2020-01-20 | 1.780 | 1,972,000 | +100,000 | 0.49% | 3,510,160 |
| 2020-01-21 | 2020-01-17 | 1.850 | 1,872,000 | -24,000 | 0.47% | 3,463,200 |
| 2020-01-20 | 2020-01-16 | 1.850 | 1,896,000 | -126,000 | 0.47% | 3,507,600 |
| 2020-01-17 | 2020-01-15 | 1.810 | 2,022,000 | -62,000 | 0.51% | 3,659,820 |
| 2020-01-16 | 2020-01-14 | 1.810 | 2,084,000 | -12,000 | 0.52% | 3,772,040 |
| 2020-01-15 | 2020-01-13 | 1.820 | 2,096,000 | -160,000 | 0.52% | 3,814,720 |
| 2020-01-14 | 2020-01-10 | 1.810 | 2,256,000 | +44,000 | 0.56% | 4,083,360 |
| 2020-01-13 | 2020-01-09 | 1.740 | 2,212,000 | +82,000 | 0.55% | 3,848,880 |
| 2020-01-10 | 2020-01-08 | 1.700 | 2,130,000 | +208,000 | 0.53% | 3,621,000 |
| 2020-01-09 | 2020-01-07 | 1.760 | 1,922,000 | +48,000 | 0.48% | 3,382,720 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,874,000 | -100,000 | 0.47% | 3,429,420 |
| 2020-01-07 | 2020-01-03 | 1.800 | 1,974,000 | +120,000 | 0.49% | 3,553,200 |
| 2020-01-06 | 2020-01-02 | 1.760 | 1,854,000 | -4,000 | 0.46% | 3,263,040 |
| 2020-01-03 | 2019-12-31 | 1.700 | 1,858,000 | -392,000 | 0.46% | 3,158,600 |
| 2020-01-02 | 2019-12-27 | 1.830 | 2,250,000 | +50,000 | 0.56% | 4,117,500 |
| 2019-12-30 | 2019-12-24 | 1.800 | 2,200,000 | +1,460,000 | 0.55% | 3,960,000 |
| 2019-12-27 | 2019-12-20 | 1.590 | 740,000 | -68,000 | 0.18% | 1,176,600 |
| 2019-12-23 | 2019-12-19 | 1.500 | 808,000 | -18,000 | 0.20% | 1,212,000 |
| 2019-12-19 | 2019-12-17 | 1.620 | 826,000 | -46,000 | 0.21% | 1,338,120 |
| 2019-12-18 | 2019-12-16 | 1.620 | 872,000 | +304,000 | 0.22% | 1,412,640 |
| 2019-12-17 | 2019-12-13 | 1.620 | 568,000 | 0.14% | 920,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy