History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 38,000 | +0 | 0.00% | 91,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 38,000 | +0 | 0.00% | 93,480 |
| 2025-10-10 | 2025-10-08 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2025-10-09 | 2025-10-06 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2025-10-08 | 2025-10-03 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2025-10-06 | 2025-10-02 | 2.480 | 38,000 | +0 | 0.00% | 94,240 |
| 2025-10-03 | 2025-09-30 | 2.380 | 38,000 | +0 | 0.00% | 90,440 |
| 2025-10-02 | 2025-09-29 | 2.200 | 38,000 | +0 | 0.00% | 83,600 |
| 2025-09-30 | 2025-09-26 | 2.210 | 38,000 | +0 | 0.00% | 83,980 |
| 2025-09-29 | 2025-09-25 | 2.200 | 38,000 | +0 | 0.00% | 83,600 |
| 2025-09-26 | 2025-09-24 | 2.200 | 38,000 | +0 | 0.00% | 83,600 |
| 2025-09-25 | 2025-09-23 | 2.160 | 38,000 | +0 | 0.00% | 82,080 |
| 2025-09-24 | 2025-09-22 | 2.200 | 38,000 | +0 | 0.00% | 83,600 |
| 2025-09-23 | 2025-09-19 | 2.180 | 38,000 | -4,000 | 0.00% | 82,840 |
| 2025-09-22 | 2025-09-18 | 2.190 | 42,000 | +4,000 | 0.01% | 91,980 |
| 2025-09-11 | 2025-09-09 | 2.290 | 38,000 | -2,000 | 0.00% | 87,020 |
| 2025-09-09 | 2025-09-05 | 2.240 | 40,000 | +2,000 | 0.01% | 89,600 |
| 2025-09-01 | 2025-08-28 | 2.360 | 38,000 | -2,000 | 0.00% | 89,680 |
| 2025-08-28 | 2025-08-26 | 2.500 | 40,000 | -38,000 | 0.01% | 100,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 78,000 | +12,000 | 0.01% | 198,120 |
| 2025-08-26 | 2025-08-22 | 2.520 | 66,000 | -14,000 | 0.01% | 166,320 |
| 2025-08-22 | 2025-08-20 | 2.450 | 80,000 | +18,000 | 0.01% | 196,000 |
| 2025-08-12 | 2025-08-08 | 1.860 | 62,000 | -24,000 | 0.01% | 115,320 |
| 2025-08-08 | 2025-08-06 | 1.870 | 86,000 | -84,000 | 0.01% | 160,820 |
| 2025-08-07 | 2025-08-05 | 1.880 | 170,000 | -34,000 | 0.02% | 319,600 |
| 2025-08-06 | 2025-08-04 | 2.020 | 204,000 | +22,000 | 0.03% | 412,080 |
| 2025-08-05 | 2025-08-01 | 2.060 | 182,000 | +144,000 | 0.02% | 374,920 |
| 2025-08-01 | 2025-07-30 | 1.770 | 38,000 | -2,000 | 0.00% | 67,260 |
| 2025-07-31 | 2025-07-29 | 1.780 | 40,000 | +2,000 | 0.01% | 71,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 38,000 | -8,000 | 0.00% | 30,400 |
| 2025-05-27 | 2025-05-23 | 0.810 | 46,000 | -8,000 | 0.01% | 37,260 |
| 2025-04-28 | 2025-04-24 | 0.420 | 54,000 | +10,000 | 0.01% | 22,680 |
| 2025-03-26 | 2025-03-24 | 0.950 | 44,000 | -2,000 | 0.01% | 41,800 |
| 2025-03-19 | 2025-03-17 | 0.950 | 46,000 | -2,000 | 0.01% | 43,700 |
| 2025-03-17 | 2025-03-13 | 0.900 | 48,000 | -2,000 | 0.01% | 43,200 |
| 2025-03-03 | 2025-02-27 | 1.030 | 50,000 | -2,000 | 0.01% | 51,500 |
| 2024-10-24 | 2024-10-22 | 0.960 | 52,000 | -8,000 | 0.01% | 49,920 |
| 2024-10-23 | 2024-10-21 | 0.950 | 60,000 | +8,000 | 0.01% | 57,000 |
| 2024-10-10 | 2024-10-08 | 0.910 | 52,000 | -16,000 | 0.01% | 47,320 |
| 2024-10-07 | 2024-10-03 | 0.950 | 68,000 | -14,000 | 0.01% | 64,600 |
| 2024-10-04 | 2024-10-02 | 1.020 | 82,000 | -12,000 | 0.01% | 83,640 |
| 2024-10-03 | 2024-09-30 | 1.000 | 94,000 | -12,000 | 0.01% | 94,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 106,000 | -10,000 | 0.02% | 104,940 |
| 2024-09-30 | 2024-09-26 | 0.940 | 116,000 | -10,000 | 0.02% | 109,040 |
| 2024-09-27 | 2024-09-25 | 0.940 | 126,000 | -8,000 | 0.02% | 118,440 |
| 2024-09-26 | 2024-09-24 | 0.920 | 134,000 | -8,000 | 0.02% | 123,280 |
| 2024-09-25 | 2024-09-23 | 0.870 | 142,000 | -8,000 | 0.02% | 123,540 |
| 2024-09-24 | 2024-09-20 | 0.900 | 150,000 | -10,000 | 0.02% | 135,000 |
| 2024-09-23 | 2024-09-19 | 0.900 | 160,000 | -10,000 | 0.02% | 144,000 |
| 2024-09-13 | 2024-09-11 | 0.930 | 170,000 | -12,000 | 0.03% | 158,100 |
| 2024-09-12 | 2024-09-10 | 0.920 | 182,000 | -12,000 | 0.03% | 167,440 |
| 2024-09-11 | 2024-09-09 | 0.940 | 194,000 | -10,000 | 0.03% | 182,360 |
| 2024-09-10 | 2024-09-05 | 0.890 | 204,000 | -12,000 | 0.03% | 181,560 |
| 2024-09-09 | 2024-09-04 | 0.900 | 216,000 | -12,000 | 0.03% | 194,400 |
| 2024-09-05 | 2024-09-03 | 0.980 | 228,000 | -14,000 | 0.03% | 223,440 |
| 2024-09-04 | 2024-09-02 | 0.970 | 242,000 | -12,000 | 0.04% | 234,740 |
| 2024-08-05 | 2024-08-01 | 1.200 | 254,000 | -4,000 | 0.04% | 304,800 |
| 2024-07-10 | 2024-07-08 | 1.050 | 258,000 | -6,000 | 0.04% | 270,900 |
| 2024-07-09 | 2024-07-05 | 1.120 | 264,000 | -4,000 | 0.04% | 295,680 |
| 2024-07-05 | 2024-07-03 | 1.110 | 268,000 | -4,000 | 0.04% | 297,480 |
| 2024-06-04 | 2024-05-31 | 1.280 | 272,000 | +2,000 | 0.04% | 348,160 |
| 2024-05-30 | 2024-05-28 | 1.220 | 270,000 | +2,000 | 0.04% | 329,400 |
| 2024-05-22 | 2024-05-20 | 1.490 | 268,000 | +2,000 | 0.04% | 399,320 |
| 2024-04-30 | 2024-04-26 | 1.670 | 266,000 | +4,000 | 0.04% | 444,220 |
| 2024-04-29 | 2024-04-25 | 1.650 | 262,000 | +4,000 | 0.04% | 432,300 |
| 2024-04-26 | 2024-04-24 | 1.680 | 258,000 | +2,000 | 0.04% | 433,440 |
| 2024-04-25 | 2024-04-23 | 1.670 | 256,000 | +4,000 | 0.04% | 427,520 |
| 2024-04-24 | 2024-04-22 | 1.670 | 252,000 | +4,000 | 0.04% | 420,840 |
| 2024-04-23 | 2024-04-19 | 1.620 | 248,000 | +6,000 | 0.04% | 401,760 |
| 2024-04-19 | 2024-04-17 | 1.680 | 242,000 | +4,000 | 0.04% | 406,560 |
| 2024-04-18 | 2024-04-16 | 1.760 | 238,000 | +4,000 | 0.04% | 418,880 |
| 2024-04-17 | 2024-04-15 | 1.860 | 234,000 | +4,000 | 0.04% | 435,240 |
| 2024-04-16 | 2024-04-12 | 1.870 | 230,000 | +4,000 | 0.03% | 430,100 |
| 2024-04-15 | 2024-04-11 | 1.860 | 226,000 | +2,000 | 0.03% | 420,360 |
| 2024-04-12 | 2024-04-10 | 1.830 | 224,000 | +4,000 | 0.03% | 409,920 |
| 2024-04-11 | 2024-04-09 | 1.880 | 220,000 | +4,000 | 0.03% | 413,600 |
| 2024-04-10 | 2024-04-08 | 1.800 | 216,000 | +2,000 | 0.03% | 388,800 |
| 2024-04-09 | 2024-04-05 | 1.740 | 214,000 | +4,000 | 0.03% | 372,360 |
| 2024-04-03 | 2024-03-28 | 1.690 | 210,000 | +2,000 | 0.03% | 354,900 |
| 2024-02-05 | 2024-02-01 | 1.420 | 208,000 | -2,000 | 0.03% | 295,360 |
| 2024-01-31 | 2024-01-29 | 1.400 | 210,000 | +6,000 | 0.03% | 294,000 |
| 2024-01-30 | 2024-01-26 | 1.430 | 204,000 | +8,000 | 0.03% | 291,720 |
| 2024-01-15 | 2024-01-11 | 1.470 | 196,000 | -8,000 | 0.03% | 288,120 |
| 2024-01-12 | 2024-01-10 | 1.500 | 204,000 | +6,000 | 0.03% | 306,000 |
| 2024-01-10 | 2024-01-08 | 1.570 | 198,000 | -18,000 | 0.03% | 310,860 |
| 2024-01-09 | 2024-01-05 | 1.570 | 216,000 | -126,000 | 0.03% | 339,120 |
| 2024-01-08 | 2024-01-04 | 1.450 | 342,000 | -14,000 | 0.05% | 495,900 |
| 2024-01-04 | 2024-01-02 | 1.410 | 356,000 | -14,000 | 0.05% | 501,960 |
| 2024-01-03 | 2023-12-29 | 1.420 | 370,000 | +2,000 | 0.06% | 525,400 |
| 2023-12-29 | 2023-12-27 | 1.370 | 368,000 | -6,000 | 0.06% | 504,160 |
| 2023-12-28 | 2023-12-22 | 1.380 | 374,000 | -48,000 | 0.06% | 516,120 |
| 2023-12-27 | 2023-12-21 | 1.370 | 422,000 | -2,000 | 0.06% | 578,140 |
| 2023-12-21 | 2023-12-19 | 1.400 | 424,000 | +10,000 | 0.06% | 593,600 |
| 2023-12-20 | 2023-12-18 | 1.440 | 414,000 | +68,000 | 0.06% | 596,160 |
| 2023-12-19 | 2023-12-15 | 1.380 | 346,000 | +12,000 | 0.05% | 477,480 |
| 2023-12-18 | 2023-12-14 | 1.360 | 334,000 | +12,000 | 0.05% | 454,240 |
| 2023-12-15 | 2023-12-13 | 1.360 | 322,000 | +10,000 | 0.05% | 437,920 |
| 2023-12-14 | 2023-12-12 | 1.400 | 312,000 | +10,000 | 0.05% | 436,800 |
| 2023-12-13 | 2023-12-11 | 1.430 | 302,000 | +10,000 | 0.05% | 431,860 |
| 2023-12-12 | 2023-12-08 | 1.320 | 292,000 | +184,000 | 0.04% | 385,440 |
| 2023-12-11 | 2023-12-07 | 1.390 | 108,000 | +8,000 | 0.02% | 150,120 |
| 2023-12-08 | 2023-12-06 | 1.420 | 100,000 | +8,000 | 0.02% | 142,000 |
| 2023-12-07 | 2023-12-05 | 1.330 | 92,000 | +8,000 | 0.01% | 122,360 |
| 2023-12-06 | 2023-12-04 | 1.190 | 84,000 | +10,000 | 0.01% | 99,960 |
| 2023-12-05 | 2023-12-01 | 1.150 | 74,000 | +8,000 | 0.01% | 85,100 |
| 2023-11-29 | 2023-11-27 | 1.160 | 66,000 | -6,000 | 0.01% | 76,560 |
| 2023-11-20 | 2023-11-16 | 0.850 | 72,000 | +2,000 | 0.01% | 61,200 |
| 2023-11-01 | 2023-10-30 | 0.810 | 70,000 | +2,000 | 0.01% | 56,700 |
| 2023-10-30 | 2023-10-26 | 0.810 | 68,000 | +2,000 | 0.01% | 55,080 |
| 2023-10-25 | 2023-10-20 | 0.820 | 66,000 | +2,000 | 0.01% | 54,120 |
| 2023-10-10 | 2023-10-06 | 0.790 | 64,000 | +2,000 | 0.01% | 50,560 |
| 2023-06-13 | 2023-06-09 | 0.830 | 62,000 | +2,000 | 0.01% | 51,460 |
| 2023-06-08 | 2023-06-06 | 0.780 | 60,000 | +2,000 | 0.01% | 46,800 |
| 2023-01-16 | 2023-01-12 | 0.770 | 58,000 | +8,000 | 0.01% | 44,660 |
| 2023-01-13 | 2023-01-11 | 0.740 | 50,000 | -62,000 | 0.01% | 37,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 112,000 | -76,000 | 0.02% | 84,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 188,000 | -86,000 | 0.04% | 161,680 |
| 2023-01-10 | 2023-01-06 | 0.880 | 274,000 | -426,000 | 0.06% | 241,120 |
| 2023-01-09 | 2023-01-05 | 2.420 | 700,000 | +306,000 | 0.15% | 1,694,000 |
| 2023-01-06 | 2023-01-04 | 2.620 | 394,000 | +48,000 | 0.08% | 1,032,280 |
| 2023-01-05 | 2023-01-03 | 2.330 | 346,000 | -12,000 | 0.07% | 806,180 |
| 2022-12-19 | 2022-12-15 | 1.560 | 358,000 | -6,000 | 0.08% | 558,480 |
| 2022-12-09 | 2022-12-07 | 1.860 | 364,000 | -8,000 | 0.08% | 677,040 |
| 2022-12-08 | 2022-12-06 | 1.880 | 372,000 | -6,000 | 0.08% | 699,360 |
| 2022-12-07 | 2022-12-05 | 2.190 | 378,000 | -6,000 | 0.08% | 827,820 |
| 2022-12-06 | 2022-12-02 | 1.950 | 384,000 | -8,000 | 0.08% | 748,800 |
| 2022-12-05 | 2022-12-01 | 1.750 | 392,000 | -4,000 | 0.08% | 686,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 396,000 | -8,000 | 0.08% | 685,080 |
| 2022-12-01 | 2022-11-29 | 1.540 | 404,000 | -12,000 | 0.09% | 622,160 |
| 2022-11-30 | 2022-11-28 | 1.380 | 416,000 | -8,000 | 0.09% | 574,080 |
| 2022-11-29 | 2022-11-25 | 1.620 | 424,000 | -8,000 | 0.09% | 686,880 |
| 2022-11-28 | 2022-11-24 | 1.350 | 432,000 | -6,000 | 0.09% | 583,200 |
| 2022-11-25 | 2022-11-23 | 1.510 | 438,000 | -6,000 | 0.09% | 661,380 |
| 2022-11-24 | 2022-11-22 | 1.280 | 444,000 | -4,000 | 0.10% | 568,320 |
| 2022-11-23 | 2022-11-21 | 1.100 | 448,000 | -6,000 | 0.10% | 492,800 |
| 2022-11-22 | 2022-11-18 | 1.100 | 454,000 | -8,000 | 0.10% | 499,400 |
| 2022-11-21 | 2022-11-17 | 1.110 | 462,000 | -8,000 | 0.10% | 512,820 |
| 2022-11-18 | 2022-11-16 | 1.120 | 470,000 | -6,000 | 0.10% | 526,400 |
| 2022-11-17 | 2022-11-15 | 1.150 | 476,000 | -8,000 | 0.10% | 547,400 |
| 2022-11-04 | 2022-11-02 | 0.880 | 484,000 | -4,000 | 0.10% | 425,920 |
| 2022-11-02 | 2022-10-31 | 0.910 | 488,000 | -2,000 | 0.11% | 444,080 |
| 2022-11-01 | 2022-10-28 | 0.910 | 490,000 | -2,000 | 0.11% | 445,900 |
| 2022-10-27 | 2022-10-25 | 0.940 | 492,000 | -2,000 | 0.11% | 462,480 |
| 2022-10-26 | 2022-10-24 | 0.970 | 494,000 | -6,000 | 0.11% | 479,180 |
| 2022-10-25 | 2022-10-21 | 1.010 | 500,000 | -6,000 | 0.11% | 505,000 |
| 2022-10-24 | 2022-10-20 | 1.080 | 506,000 | -6,000 | 0.12% | 546,480 |
| 2022-10-20 | 2022-10-18 | 1.100 | 512,000 | -2,000 | 0.12% | 563,200 |
| 2022-10-19 | 2022-10-17 | 1.120 | 514,000 | -2,000 | 0.12% | 575,680 |
| 2022-10-18 | 2022-10-14 | 1.100 | 516,000 | -6,000 | 0.12% | 567,600 |
| 2022-10-17 | 2022-10-13 | 1.130 | 522,000 | -4,000 | 0.12% | 589,860 |
| 2022-10-05 | 2022-09-30 | 1.180 | 526,000 | +2,000 | 0.13% | 620,680 |
| 2022-10-03 | 2022-09-29 | 1.160 | 524,000 | -2,000 | 0.13% | 607,840 |
| 2022-09-30 | 2022-09-28 | 1.110 | 526,000 | -6,000 | 0.13% | 583,860 |
| 2022-09-29 | 2022-09-27 | 1.110 | 532,000 | -6,000 | 0.13% | 590,520 |
| 2022-09-28 | 2022-09-26 | 1.150 | 538,000 | -6,000 | 0.13% | 618,700 |
| 2022-09-22 | 2022-09-20 | 1.130 | 544,000 | -2,000 | 0.13% | 614,720 |
| 2022-09-21 | 2022-09-19 | 1.140 | 546,000 | -2,000 | 0.13% | 622,440 |
| 2022-09-20 | 2022-09-16 | 1.130 | 548,000 | -6,000 | 0.13% | 619,240 |
| 2022-09-19 | 2022-09-15 | 1.090 | 554,000 | -2,000 | 0.14% | 603,860 |
| 2022-09-16 | 2022-09-14 | 1.120 | 556,000 | -2,000 | 0.14% | 622,720 |
| 2022-09-15 | 2022-09-13 | 1.080 | 558,000 | -2,000 | 0.14% | 602,640 |
| 2022-09-06 | 2022-09-02 | 1.120 | 560,000 | -4,000 | 0.14% | 627,200 |
| 2022-08-24 | 2022-08-22 | 0.900 | 564,000 | -4,000 | 0.14% | 507,600 |
| 2022-08-23 | 2022-08-19 | 0.970 | 568,000 | -6,000 | 0.14% | 550,960 |
| 2022-08-22 | 2022-08-18 | 1.050 | 574,000 | -2,000 | 0.14% | 602,700 |
| 2022-08-19 | 2022-08-17 | 1.070 | 576,000 | -4,000 | 0.14% | 616,320 |
| 2022-08-18 | 2022-08-16 | 1.090 | 580,000 | -2,000 | 0.14% | 632,200 |
| 2022-08-17 | 2022-08-15 | 1.040 | 582,000 | -4,000 | 0.14% | 605,280 |
| 2022-08-16 | 2022-08-12 | 1.050 | 586,000 | -2,000 | 0.14% | 615,300 |
| 2022-08-15 | 2022-08-11 | 1.050 | 588,000 | -8,000 | 0.14% | 617,400 |
| 2022-08-12 | 2022-08-10 | 1.050 | 596,000 | -10,000 | 0.15% | 625,800 |
| 2022-08-11 | 2022-08-09 | 1.050 | 606,000 | -10,000 | 0.15% | 636,300 |
| 2022-08-10 | 2022-08-08 | 1.060 | 616,000 | -4,000 | 0.15% | 652,960 |
| 2022-08-09 | 2022-08-05 | 1.080 | 620,000 | -24,000 | 0.15% | 669,600 |
| 2022-08-08 | 2022-08-04 | 1.090 | 644,000 | -2,000 | 0.16% | 701,960 |
| 2022-08-05 | 2022-08-03 | 1.050 | 646,000 | -4,000 | 0.16% | 678,300 |
| 2022-08-04 | 2022-08-02 | 1.120 | 650,000 | -6,000 | 0.16% | 728,000 |
| 2022-08-03 | 2022-08-01 | 1.140 | 656,000 | -2,000 | 0.16% | 747,840 |
| 2022-08-02 | 2022-07-29 | 1.240 | 658,000 | -2,000 | 0.16% | 815,920 |
| 2022-08-01 | 2022-07-28 | 1.340 | 660,000 | -2,000 | 0.16% | 884,400 |
| 2022-07-29 | 2022-07-27 | 1.390 | 662,000 | -4,000 | 0.16% | 920,180 |
| 2022-07-28 | 2022-07-26 | 1.450 | 666,000 | -4,000 | 0.16% | 965,700 |
| 2022-07-27 | 2022-07-25 | 1.430 | 670,000 | -2,000 | 0.16% | 958,100 |
| 2022-07-18 | 2022-07-14 | 1.590 | 672,000 | -4,000 | 0.16% | 1,068,480 |
| 2022-07-15 | 2022-07-13 | 1.600 | 676,000 | -56,000 | 0.17% | 1,081,600 |
| 2022-07-13 | 2022-07-11 | 1.490 | 732,000 | -6,000 | 0.18% | 1,090,680 |
| 2022-07-12 | 2022-07-08 | 1.530 | 738,000 | +8,000 | 0.18% | 1,129,140 |
| 2022-07-11 | 2022-07-07 | 1.510 | 730,000 | +4,000 | 0.18% | 1,102,300 |
| 2022-07-06 | 2022-07-04 | 1.390 | 726,000 | -4,000 | 0.18% | 1,009,140 |
| 2022-07-05 | 2022-06-30 | 1.400 | 730,000 | -6,000 | 0.18% | 1,022,000 |
| 2022-07-04 | 2022-06-29 | 1.390 | 736,000 | +52,000 | 0.18% | 1,023,040 |
| 2022-06-28 | 2022-06-24 | 1.560 | 684,000 | -2,000 | 0.17% | 1,067,040 |
| 2022-06-27 | 2022-06-23 | 1.560 | 686,000 | -2,000 | 0.17% | 1,070,160 |
| 2022-06-24 | 2022-06-22 | 1.540 | 688,000 | -2,000 | 0.17% | 1,059,520 |
| 2022-06-20 | 2022-06-16 | 1.580 | 690,000 | -6,000 | 0.17% | 1,090,200 |
| 2022-06-15 | 2022-06-13 | 1.430 | 696,000 | -2,000 | 0.17% | 995,280 |
| 2022-06-08 | 2022-06-06 | 1.750 | 698,000 | -2,000 | 0.17% | 1,221,500 |
| 2022-06-02 | 2022-05-31 | 1.820 | 700,000 | -190,000 | 0.17% | 1,274,000 |
| 2022-06-01 | 2022-05-30 | 2.000 | 890,000 | -268,000 | 0.22% | 1,780,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 1,158,000 | +274,000 | 0.28% | 1,621,200 |
| 2022-05-30 | 2022-05-26 | 1.460 | 884,000 | +30,000 | 0.22% | 1,290,640 |
| 2022-05-27 | 2022-05-25 | 1.670 | 854,000 | +132,000 | 0.21% | 1,426,180 |
| 2022-05-26 | 2022-05-24 | 1.740 | 722,000 | +24,000 | 0.18% | 1,256,280 |
| 2022-05-24 | 2022-05-20 | 2.010 | 698,000 | -2,000 | 0.17% | 1,402,980 |
| 2022-05-17 | 2022-05-13 | 2.450 | 700,000 | -2,000 | 0.17% | 1,715,000 |
| 2022-05-13 | 2022-05-11 | 2.670 | 702,000 | -2,000 | 0.17% | 1,874,340 |
| 2022-05-12 | 2022-05-10 | 2.770 | 704,000 | -6,000 | 0.17% | 1,950,080 |
| 2022-05-11 | 2022-05-06 | 2.960 | 710,000 | -2,000 | 0.17% | 2,101,600 |
| 2022-05-10 | 2022-05-05 | 2.850 | 712,000 | -6,000 | 0.17% | 2,029,200 |
| 2022-05-05 | 2022-05-03 | 2.360 | 718,000 | -110,000 | 0.18% | 1,694,480 |
| 2022-05-04 | 2022-04-29 | 1.940 | 828,000 | -256,000 | 0.20% | 1,606,320 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,084,000 | +366,000 | 0.27% | 2,135,480 |
| 2022-04-28 | 2022-04-26 | 1.600 | 718,000 | +2,000 | 0.18% | 1,148,800 |
| 2022-04-27 | 2022-04-25 | 4.940 | 716,000 | +14,000 | 0.18% | 3,537,040 |
| 2022-04-26 | 2022-04-22 | 5.130 | 702,000 | -106,000 | 0.17% | 3,601,260 |
| 2022-04-25 | 2022-04-21 | 5.450 | 808,000 | -276,000 | 0.20% | 4,403,600 |
| 2022-04-22 | 2022-04-20 | 5.730 | 1,084,000 | -146,000 | 0.27% | 6,211,320 |
| 2022-04-21 | 2022-04-19 | 5.840 | 1,230,000 | -326,000 | 0.30% | 7,183,200 |
| 2022-04-20 | 2022-04-14 | 5.940 | 1,556,000 | +28,000 | 0.38% | 9,242,640 |
| 2022-04-19 | 2022-04-13 | 5.860 | 1,528,000 | +442,000 | 0.37% | 8,954,080 |
| 2022-04-14 | 2022-04-12 | 5.850 | 1,086,000 | +456,000 | 0.27% | 6,353,100 |
| 2022-04-11 | 2022-04-07 | 5.210 | 630,000 | +4,000 | 0.15% | 3,282,300 |
| 2022-04-08 | 2022-04-06 | 5.150 | 626,000 | +34,000 | 0.15% | 3,223,900 |
| 2022-04-07 | 2022-04-04 | 5.360 | 592,000 | +26,000 | 0.15% | 3,173,120 |
| 2022-04-06 | 2022-04-01 | 5.320 | 566,000 | +26,000 | 0.14% | 3,011,120 |
| 2022-04-04 | 2022-03-31 | 5.320 | 540,000 | -44,000 | 0.13% | 2,872,800 |
| 2022-04-01 | 2022-03-30 | 5.280 | 584,000 | -34,000 | 0.14% | 3,083,520 |
| 2022-03-31 | 2022-03-29 | 5.290 | 618,000 | +62,000 | 0.15% | 3,269,220 |
| 2022-03-30 | 2022-03-28 | 5.250 | 556,000 | -26,000 | 0.14% | 2,919,000 |
| 2022-03-28 | 2022-03-24 | 5.300 | 582,000 | +30,000 | 0.14% | 3,084,600 |
| 2022-03-24 | 2022-03-22 | 5.460 | 552,000 | +28,000 | 0.14% | 3,013,920 |
| 2022-03-23 | 2022-03-21 | 5.240 | 524,000 | -4,000 | 0.13% | 2,745,760 |
| 2022-03-21 | 2022-03-17 | 5.510 | 528,000 | +28,000 | 0.13% | 2,909,280 |
| 2022-03-16 | 2022-03-14 | 5.220 | 500,000 | +8,000 | 0.12% | 2,610,000 |
| 2022-03-15 | 2022-03-11 | 5.760 | 492,000 | +28,000 | 0.12% | 2,833,920 |
| 2022-03-14 | 2022-03-10 | 5.800 | 464,000 | +14,000 | 0.11% | 2,691,200 |
| 2022-03-11 | 2022-03-09 | 5.780 | 450,000 | -10,000 | 0.11% | 2,601,000 |
| 2022-03-10 | 2022-03-08 | 5.900 | 460,000 | +14,000 | 0.11% | 2,714,000 |
| 2022-03-09 | 2022-03-07 | 6.170 | 446,000 | +6,000 | 0.11% | 2,751,820 |
| 2022-03-08 | 2022-03-04 | 6.380 | 440,000 | +14,000 | 0.11% | 2,807,200 |
| 2022-03-07 | 2022-03-03 | 6.360 | 426,000 | +10,000 | 0.10% | 2,709,360 |
| 2022-03-02 | 2022-02-28 | 6.340 | 416,000 | +16,000 | 0.10% | 2,637,440 |
| 2022-03-01 | 2022-02-25 | 6.430 | 400,000 | +12,000 | 0.10% | 2,572,000 |
| 2022-02-25 | 2022-02-23 | 6.490 | 388,000 | +22,000 | 0.10% | 2,518,120 |
| 2022-02-24 | 2022-02-22 | 6.740 | 366,000 | +8,000 | 0.09% | 2,466,840 |
| 2022-02-23 | 2022-02-21 | 6.820 | 358,000 | +4,000 | 0.09% | 2,441,560 |
| 2022-02-22 | 2022-02-18 | 7.000 | 354,000 | +36,000 | 0.09% | 2,478,000 |
| 2022-02-18 | 2022-02-16 | 6.980 | 318,000 | +10,000 | 0.08% | 2,219,640 |
| 2022-02-17 | 2022-02-15 | 6.900 | 308,000 | +16,000 | 0.08% | 2,125,200 |
| 2022-02-16 | 2022-02-14 | 7.050 | 292,000 | +12,000 | 0.07% | 2,058,600 |
| 2022-02-15 | 2022-02-11 | 7.140 | 280,000 | +16,000 | 0.07% | 1,999,200 |
| 2022-02-14 | 2022-02-10 | 7.110 | 264,000 | +8,000 | 0.06% | 1,877,040 |
| 2022-02-10 | 2022-02-08 | 7.310 | 256,000 | -2,000 | 0.06% | 1,871,360 |
| 2022-02-09 | 2022-02-07 | 7.680 | 258,000 | +2,000 | 0.06% | 1,981,440 |
| 2022-02-07 | 2022-01-31 | 7.100 | 256,000 | -98,000 | 0.06% | 1,817,600 |
| 2022-02-04 | 2022-01-27 | 6.000 | 354,000 | -94,000 | 0.09% | 2,124,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 448,000 | -76,000 | 0.11% | 2,786,560 |
| 2022-01-27 | 2022-01-25 | 6.130 | 524,000 | -6,000 | 0.13% | 3,212,120 |
| 2022-01-26 | 2022-01-24 | 6.790 | 530,000 | -6,000 | 0.13% | 3,598,700 |
| 2022-01-25 | 2022-01-21 | 7.170 | 536,000 | +2,000 | 0.13% | 3,843,120 |
| 2022-01-24 | 2022-01-20 | 7.870 | 534,000 | +14,000 | 0.13% | 4,202,580 |
| 2022-01-21 | 2022-01-19 | 7.050 | 520,000 | +30,000 | 0.13% | 3,666,000 |
| 2022-01-20 | 2022-01-18 | 7.050 | 490,000 | +68,000 | 0.12% | 3,454,500 |
| 2022-01-19 | 2022-01-17 | 8.180 | 422,000 | +30,000 | 0.10% | 3,451,960 |
| 2022-01-18 | 2022-01-14 | 9.200 | 392,000 | +72,000 | 0.10% | 3,606,400 |
| 2022-01-17 | 2022-01-13 | 9.000 | 320,000 | +64,000 | 0.08% | 2,880,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 256,000 | +124,000 | 0.06% | 2,268,160 |
| 2022-01-13 | 2022-01-11 | 8.930 | 132,000 | +116,000 | 0.03% | 1,178,760 |
| 2022-01-12 | 2022-01-10 | 8.900 | 16,000 | +8,000 | 0.00% | 142,400 |
| 2022-01-04 | 2021-12-31 | 7.000 | 8,000 | -10,000 | 0.00% | 56,000 |
| 2021-12-14 | 2021-12-10 | 5.450 | 18,000 | -18,000 | 0.00% | 98,100 |
| 2021-12-08 | 2021-12-06 | 5.270 | 36,000 | -10,000 | 0.01% | 189,720 |
| 2021-12-06 | 2021-12-02 | 6.100 | 46,000 | -90,000 | 0.01% | 280,600 |
| 2021-12-03 | 2021-12-01 | 6.250 | 136,000 | +4,000 | 0.03% | 850,000 |
| 2021-04-07 | 2021-03-31 | 6.720 | 132,000 | -84,000 | 0.03% | 887,040 |
| 2021-04-01 | 2021-03-30 | 7.760 | 216,000 | +14,000 | 0.05% | 1,676,160 |
| 2021-03-26 | 2021-03-24 | 7.070 | 202,000 | +12,000 | 0.05% | 1,428,140 |
| 2021-03-25 | 2021-03-23 | 7.140 | 190,000 | +46,000 | 0.05% | 1,356,600 |
| 2021-03-24 | 2021-03-22 | 7.120 | 144,000 | +20,000 | 0.04% | 1,025,280 |
| 2021-03-18 | 2021-03-16 | 7.020 | 124,000 | +2,000 | 0.03% | 870,480 |
| 2021-03-17 | 2021-03-15 | 6.900 | 122,000 | +22,000 | 0.03% | 841,800 |
| 2021-03-16 | 2021-03-12 | 6.940 | 100,000 | +4,000 | 0.02% | 694,000 |
| 2021-03-12 | 2021-03-10 | 6.790 | 96,000 | +54,000 | 0.02% | 651,840 |
| 2021-03-11 | 2021-03-09 | 6.560 | 42,000 | +16,000 | 0.01% | 275,520 |
| 2021-03-10 | 2021-03-08 | 6.610 | 26,000 | -2,000 | 0.01% | 171,860 |
| 2021-03-09 | 2021-03-05 | 7.350 | 28,000 | +2,000 | 0.01% | 205,800 |
| 2021-03-05 | 2021-03-03 | 6.990 | 26,000 | -2,000 | 0.01% | 181,740 |
| 2021-03-03 | 2021-03-01 | 8.280 | 28,000 | -62,000 | 0.01% | 231,840 |
| 2021-03-02 | 2021-02-26 | 8.460 | 90,000 | -24,000 | 0.02% | 761,400 |
| 2021-03-01 | 2021-02-25 | 7.900 | 114,000 | -10,000 | 0.03% | 900,600 |
| 2021-02-25 | 2021-02-23 | 8.300 | 124,000 | -2,000 | 0.03% | 1,029,200 |
| 2021-02-23 | 2021-02-19 | 8.500 | 126,000 | -8,000 | 0.03% | 1,071,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 134,000 | -4,000 | 0.03% | 1,219,400 |
| 2021-02-19 | 2021-02-17 | 9.170 | 138,000 | -18,000 | 0.03% | 1,265,460 |
| 2021-02-18 | 2021-02-16 | 9.420 | 156,000 | +32,000 | 0.04% | 1,469,520 |
| 2021-02-17 | 2021-02-11 | 8.740 | 124,000 | -42,000 | 0.03% | 1,083,760 |
| 2021-02-10 | 2021-02-08 | 7.530 | 166,000 | +2,000 | 0.04% | 1,249,980 |
| 2021-02-09 | 2021-02-05 | 7.870 | 164,000 | +90,000 | 0.04% | 1,290,680 |
| 2021-02-08 | 2021-02-04 | 8.150 | 74,000 | +12,000 | 0.02% | 603,100 |
| 2021-02-05 | 2021-02-03 | 8.420 | 62,000 | +40,000 | 0.02% | 522,040 |
| 2021-02-04 | 2021-02-02 | 7.780 | 22,000 | +2,000 | 0.01% | 171,160 |
| 2021-01-21 | 2021-01-19 | 5.820 | 20,000 | -42,000 | 0.00% | 116,400 |
| 2021-01-20 | 2021-01-18 | 5.620 | 62,000 | -50,000 | 0.02% | 348,440 |
| 2021-01-19 | 2021-01-15 | 5.440 | 112,000 | -64,000 | 0.03% | 609,280 |
| 2021-01-13 | 2021-01-11 | 5.400 | 176,000 | -76,000 | 0.04% | 950,400 |
| 2021-01-12 | 2021-01-08 | 5.150 | 252,000 | +56,000 | 0.06% | 1,297,800 |
| 2021-01-08 | 2021-01-06 | 5.500 | 196,000 | +42,000 | 0.05% | 1,078,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 154,000 | -170,000 | 0.04% | 917,840 |
| 2021-01-05 | 2020-12-31 | 5.710 | 324,000 | +307,000 | 0.08% | 1,850,040 |
| 2021-01-04 | 2020-12-29 | 5.530 | 17,000 | +7,000 | 0.00% | 94,010 |
| 2020-12-23 | 2020-12-21 | 6.180 | 10,000 | -14,000 | 0.00% | 61,800 |
| 2020-12-15 | 2020-12-11 | 5.950 | 24,000 | +4,000 | 0.01% | 142,800 |
| 2020-12-10 | 2020-12-08 | 5.720 | 20,000 | +12,000 | 0.01% | 114,400 |
| 2020-11-26 | 2020-11-24 | 4.650 | 8,000 | +4,000 | 0.00% | 37,200 |
| 2020-11-19 | 2020-11-17 | 3.770 | 4,000 | +2,000 | 0.00% | 15,080 |
| 2020-10-22 | 2020-10-20 | 3.820 | 2,000 | -2,000 | 0.00% | 7,640 |
| 2020-10-21 | 2020-10-19 | 3.720 | 4,000 | -6,000 | 0.00% | 14,880 |
| 2020-10-19 | 2020-10-15 | 3.750 | 10,000 | -4,000 | 0.00% | 37,500 |
| 2020-10-09 | 2020-10-07 | 3.850 | 14,000 | +10,000 | 0.00% | 53,900 |
| 2020-10-07 | 2020-10-05 | 3.770 | 4,000 | +2,000 | 0.00% | 15,080 |
| 2020-09-25 | 2020-09-23 | 3.490 | 2,000 | +2,000 | 0.00% | 6,980 |
| 2020-09-23 | 2020-09-21 | 3.290 | 0 | -22,000 | ||
| 2020-09-22 | 2020-09-18 | 3.020 | 22,000 | -4,000 | 0.01% | 66,440 |
| 2020-09-16 | 2020-09-14 | 2.630 | 26,000 | +22,000 | 0.01% | 68,380 |
| 2020-09-09 | 2020-09-07 | 2.450 | 4,000 | +4,000 | 0.00% | 9,800 |
| 2020-09-04 | 2020-09-02 | 2.220 | 0 | -16,000 | ||
| 2020-09-03 | 2020-09-01 | 2.210 | 16,000 | +2,000 | 0.00% | 35,360 |
| 2020-08-27 | 2020-08-25 | 2.280 | 14,000 | +14,000 | 0.00% | 31,920 |
| 2020-08-24 | 2020-08-20 | 1.960 | 0 | -10,000 | ||
| 2020-08-14 | 2020-08-12 | 1.980 | 10,000 | -10,000 | 0.00% | 19,800 |
| 2020-07-28 | 2020-07-24 | 1.950 | 20,000 | -24,000 | 0.01% | 39,000 |
| 2020-07-16 | 2020-07-14 | 1.910 | 44,000 | -46,000 | 0.01% | 84,040 |
| 2020-07-06 | 2020-07-02 | 1.800 | 90,000 | +90,000 | 0.02% | 162,000 |
| 2020-02-17 | 2020-02-13 | 1.870 | 0 | -100,000 | ||
| 2020-02-14 | 2020-02-12 | 1.870 | 100,000 | -22,000 | 0.03% | 187,000 |
| 2020-02-13 | 2020-02-11 | 1.870 | 122,000 | -28,000 | 0.03% | 228,140 |
| 2020-02-12 | 2020-02-10 | 1.850 | 150,000 | -162,000 | 0.04% | 277,500 |
| 2020-01-23 | 2020-01-21 | 1.770 | 312,000 | +62,000 | 0.08% | 552,240 |
| 2020-01-22 | 2020-01-20 | 1.780 | 250,000 | +50,000 | 0.06% | 445,000 |
| 2020-01-16 | 2020-01-14 | 1.810 | 200,000 | +50,000 | 0.05% | 362,000 |
| 2020-01-13 | 2020-01-09 | 1.740 | 150,000 | +100,000 | 0.04% | 261,000 |
| 2020-01-10 | 2020-01-08 | 1.700 | 50,000 | +50,000 | 0.01% | 85,000 |
| 2019-12-17 | 2019-12-13 | 1.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy