History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,228,000 | +0 | 0.28% | 5,347,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 2,228,000 | +0 | 0.28% | 5,480,880 |
| 2025-10-10 | 2025-10-08 | 2.480 | 2,228,000 | +0 | 0.28% | 5,525,440 |
| 2025-10-09 | 2025-10-06 | 2.480 | 2,228,000 | +0 | 0.28% | 5,525,440 |
| 2025-10-08 | 2025-10-03 | 2.480 | 2,228,000 | +6,000 | 0.28% | 5,525,440 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,222,000 | -8,000 | 0.28% | 4,955,060 |
| 2025-09-10 | 2025-09-08 | 2.270 | 2,230,000 | -26,000 | 0.28% | 5,062,100 |
| 2025-09-02 | 2025-08-29 | 2.450 | 2,256,000 | -100,000 | 0.29% | 5,527,200 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,356,000 | -10,000 | 0.30% | 5,890,000 |
| 2025-08-21 | 2025-08-19 | 2.570 | 2,366,000 | -4,000 | 0.30% | 6,080,620 |
| 2025-08-20 | 2025-08-18 | 2.620 | 2,370,000 | -10,000 | 0.30% | 6,209,400 |
| 2025-08-19 | 2025-08-15 | 2.460 | 2,380,000 | -114,000 | 0.30% | 5,854,800 |
| 2025-08-18 | 2025-08-14 | 2.320 | 2,494,000 | -2,000 | 0.32% | 5,786,080 |
| 2025-08-15 | 2025-08-13 | 2.100 | 2,496,000 | -20,000 | 0.32% | 5,241,600 |
| 2025-08-14 | 2025-08-12 | 2.080 | 2,516,000 | -2,000 | 0.32% | 5,233,280 |
| 2025-08-07 | 2025-08-05 | 1.880 | 2,518,000 | -20,000 | 0.32% | 4,733,840 |
| 2025-08-05 | 2025-08-01 | 2.060 | 2,538,000 | -60,000 | 0.32% | 5,228,280 |
| 2025-08-04 | 2025-07-31 | 2.000 | 2,598,000 | -140,000 | 0.33% | 5,196,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 2,738,000 | -10,000 | 0.35% | 4,846,260 |
| 2025-07-31 | 2025-07-29 | 1.780 | 2,748,000 | -36,000 | 0.35% | 4,891,440 |
| 2025-07-29 | 2025-07-25 | 1.650 | 2,784,000 | -60,000 | 0.35% | 4,593,600 |
| 2025-07-28 | 2025-07-24 | 1.500 | 2,844,000 | -102,000 | 0.36% | 4,266,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 2,946,000 | -32,000 | 0.37% | 3,977,100 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,978,000 | -4,000 | 0.38% | 3,841,620 |
| 2025-07-18 | 2025-07-16 | 1.220 | 2,982,000 | -114,000 | 0.38% | 3,638,040 |
| 2025-07-14 | 2025-07-10 | 1.140 | 3,096,000 | -64,000 | 0.39% | 3,529,440 |
| 2025-07-02 | 2025-06-27 | 1.120 | 3,160,000 | -20,000 | 0.40% | 3,539,200 |
| 2025-06-26 | 2025-06-24 | 1.150 | 3,180,000 | -10,000 | 0.40% | 3,657,000 |
| 2025-06-25 | 2025-06-23 | 1.190 | 3,190,000 | -8,000 | 0.40% | 3,796,100 |
| 2025-06-24 | 2025-06-20 | 1.190 | 3,198,000 | -10,000 | 0.40% | 3,805,620 |
| 2025-06-20 | 2025-06-18 | 1.200 | 3,208,000 | -12,000 | 0.41% | 3,849,600 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,220,000 | +2,000 | 0.49% | 2,833,600 |
| 2025-05-06 | 2025-04-30 | 0.330 | 3,218,000 | +20,000 | 0.49% | 1,061,940 |
| 2025-05-02 | 2025-04-29 | 0.380 | 3,198,000 | +16,000 | 0.48% | 1,215,240 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,182,000 | +20,000 | 0.48% | 1,177,340 |
| 2025-04-28 | 2025-04-24 | 0.420 | 3,162,000 | +26,000 | 0.48% | 1,328,040 |
| 2025-04-25 | 2025-04-23 | 0.425 | 3,136,000 | +10,000 | 0.47% | 1,332,800 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,126,000 | +2,000 | 0.47% | 1,437,960 |
| 2025-04-23 | 2025-04-17 | 0.590 | 3,124,000 | +10,000 | 0.47% | 1,843,160 |
| 2025-04-17 | 2025-04-15 | 0.770 | 3,114,000 | +12,000 | 0.47% | 2,397,780 |
| 2025-03-27 | 2025-03-25 | 0.960 | 3,102,000 | -30,000 | 0.47% | 2,977,920 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,132,000 | +8,000 | 0.47% | 2,850,120 |
| 2025-03-12 | 2025-03-10 | 0.920 | 3,124,000 | +2,000 | 0.47% | 2,874,080 |
| 2025-03-10 | 2025-03-06 | 0.950 | 3,122,000 | +8,000 | 0.47% | 2,965,900 |
| 2025-02-25 | 2025-02-21 | 0.950 | 3,114,000 | +8,000 | 0.47% | 2,958,300 |
| 2025-02-21 | 2025-02-19 | 0.950 | 3,106,000 | +4,000 | 0.47% | 2,950,700 |
| 2025-02-04 | 2025-01-28 | 1.050 | 3,102,000 | -12,000 | 0.47% | 3,257,100 |
| 2025-01-27 | 2025-01-23 | 1.000 | 3,114,000 | +2,000 | 0.47% | 3,114,000 |
| 2025-01-13 | 2025-01-09 | 1.120 | 3,112,000 | -4,000 | 0.47% | 3,485,440 |
| 2024-12-03 | 2024-11-29 | 1.070 | 3,116,000 | -2,000 | 0.47% | 3,334,120 |
| 2024-11-26 | 2024-11-22 | 1.190 | 3,118,000 | +4,000 | 0.47% | 3,710,420 |
| 2024-11-18 | 2024-11-14 | 1.190 | 3,114,000 | -2,000 | 0.47% | 3,705,660 |
| 2024-11-11 | 2024-11-07 | 1.230 | 3,116,000 | -16,000 | 0.47% | 3,832,680 |
| 2024-11-08 | 2024-11-06 | 0.980 | 3,132,000 | -8,000 | 0.47% | 3,069,360 |
| 2024-10-30 | 2024-10-28 | 0.930 | 3,140,000 | -22,000 | 0.48% | 2,920,200 |
| 2024-09-11 | 2024-09-09 | 0.940 | 3,162,000 | -24,000 | 0.48% | 2,972,280 |
| 2024-09-10 | 2024-09-05 | 0.890 | 3,186,000 | -26,000 | 0.48% | 2,835,540 |
| 2024-09-09 | 2024-09-04 | 0.900 | 3,212,000 | +2,000 | 0.49% | 2,890,800 |
| 2024-08-29 | 2024-08-27 | 0.930 | 3,210,000 | +62,000 | 0.49% | 2,985,300 |
| 2024-08-28 | 2024-08-26 | 0.900 | 3,148,000 | +4,000 | 0.48% | 2,833,200 |
| 2024-08-27 | 2024-08-23 | 1.010 | 3,144,000 | +10,000 | 0.48% | 3,175,440 |
| 2024-08-07 | 2024-08-05 | 1.140 | 3,134,000 | -10,000 | 0.47% | 3,572,760 |
| 2024-08-06 | 2024-08-02 | 1.200 | 3,144,000 | -4,000 | 0.48% | 3,772,800 |
| 2024-07-31 | 2024-07-29 | 1.170 | 3,148,000 | -2,000 | 0.48% | 3,683,160 |
| 2024-07-18 | 2024-07-16 | 1.020 | 3,150,000 | +90,000 | 0.48% | 3,213,000 |
| 2024-07-11 | 2024-07-09 | 0.920 | 3,060,000 | +2,000 | 0.46% | 2,815,200 |
| 2024-07-03 | 2024-06-28 | 1.190 | 3,058,000 | -20,000 | 0.46% | 3,639,020 |
| 2024-06-28 | 2024-06-26 | 1.210 | 3,078,000 | -6,000 | 0.47% | 3,724,380 |
| 2024-06-27 | 2024-06-25 | 1.200 | 3,084,000 | -4,000 | 0.47% | 3,700,800 |
| 2024-06-12 | 2024-06-07 | 1.190 | 3,088,000 | -18,000 | 0.47% | 3,674,720 |
| 2024-06-11 | 2024-06-06 | 1.200 | 3,106,000 | -2,000 | 0.47% | 3,727,200 |
| 2024-06-05 | 2024-06-03 | 1.270 | 3,108,000 | +4,000 | 0.47% | 3,947,160 |
| 2024-05-20 | 2024-05-16 | 1.520 | 3,104,000 | +6,000 | 0.47% | 4,718,080 |
| 2024-05-07 | 2024-05-03 | 1.660 | 3,098,000 | +2,000 | 0.47% | 5,142,680 |
| 2024-04-24 | 2024-04-22 | 1.670 | 3,096,000 | -44,000 | 0.47% | 5,170,320 |
| 2024-04-23 | 2024-04-19 | 1.620 | 3,140,000 | +16,000 | 0.48% | 5,086,800 |
| 2024-04-22 | 2024-04-18 | 1.620 | 3,124,000 | -6,000 | 0.47% | 5,060,880 |
| 2024-04-19 | 2024-04-17 | 1.680 | 3,130,000 | +14,000 | 0.47% | 5,258,400 |
| 2024-04-17 | 2024-04-15 | 1.860 | 3,116,000 | +2,000 | 0.47% | 5,795,760 |
| 2024-04-12 | 2024-04-10 | 1.830 | 3,114,000 | -4,000 | 0.47% | 5,698,620 |
| 2024-04-11 | 2024-04-09 | 1.880 | 3,118,000 | -228,000 | 0.47% | 5,861,840 |
| 2024-04-10 | 2024-04-08 | 1.800 | 3,346,000 | -40,000 | 0.51% | 6,022,800 |
| 2024-04-09 | 2024-04-05 | 1.740 | 3,386,000 | -10,000 | 0.51% | 5,891,640 |
| 2024-03-26 | 2024-03-22 | 1.650 | 3,396,000 | +18,000 | 0.51% | 5,603,400 |
| 2024-03-13 | 2024-03-11 | 1.790 | 3,378,000 | -60,000 | 0.51% | 6,046,620 |
| 2024-03-06 | 2024-03-04 | 1.800 | 3,438,000 | -40,000 | 0.52% | 6,188,400 |
| 2024-02-29 | 2024-02-27 | 1.710 | 3,478,000 | -18,000 | 0.53% | 5,947,380 |
| 2024-02-22 | 2024-02-20 | 1.780 | 3,496,000 | -20,000 | 0.53% | 6,222,880 |
| 2024-02-21 | 2024-02-19 | 1.800 | 3,516,000 | -92,000 | 0.53% | 6,328,800 |
| 2024-02-20 | 2024-02-16 | 1.590 | 3,608,000 | -20,000 | 0.55% | 5,736,720 |
| 2024-02-08 | 2024-02-06 | 1.400 | 3,628,000 | -16,000 | 0.55% | 5,079,200 |
| 2024-02-02 | 2024-01-31 | 1.420 | 3,644,000 | +8,000 | 0.55% | 5,174,480 |
| 2024-02-01 | 2024-01-30 | 1.410 | 3,636,000 | +10,000 | 0.55% | 5,126,760 |
| 2024-01-31 | 2024-01-29 | 1.400 | 3,626,000 | -14,000 | 0.55% | 5,076,400 |
| 2024-01-24 | 2024-01-22 | 1.440 | 3,640,000 | -126,000 | 0.55% | 5,241,600 |
| 2024-01-17 | 2024-01-15 | 1.530 | 3,766,000 | -16,000 | 0.57% | 5,761,980 |
| 2024-01-09 | 2024-01-05 | 1.570 | 3,782,000 | -4,000 | 0.57% | 5,937,740 |
| 2024-01-08 | 2024-01-04 | 1.450 | 3,786,000 | -4,000 | 0.57% | 5,489,700 |
| 2024-01-03 | 2023-12-29 | 1.420 | 3,790,000 | +4,000 | 0.57% | 5,381,800 |
| 2024-01-02 | 2023-12-28 | 1.340 | 3,786,000 | -2,000 | 0.57% | 5,073,240 |
| 2023-12-29 | 2023-12-27 | 1.370 | 3,788,000 | -12,000 | 0.57% | 5,189,560 |
| 2023-12-28 | 2023-12-22 | 1.380 | 3,800,000 | +2,000 | 0.58% | 5,244,000 |
| 2023-12-13 | 2023-12-11 | 1.430 | 3,798,000 | -2,000 | 0.57% | 5,431,140 |
| 2023-12-12 | 2023-12-08 | 1.320 | 3,800,000 | -14,000 | 0.58% | 5,016,000 |
| 2023-12-08 | 2023-12-06 | 1.420 | 3,814,000 | +2,000 | 0.58% | 5,415,880 |
| 2023-12-07 | 2023-12-05 | 1.330 | 3,812,000 | -12,000 | 0.58% | 5,069,960 |
| 2023-12-06 | 2023-12-04 | 1.190 | 3,824,000 | -4,000 | 0.58% | 4,550,560 |
| 2023-12-04 | 2023-11-30 | 1.210 | 3,828,000 | -6,000 | 0.58% | 4,631,880 |
| 2023-12-01 | 2023-11-29 | 1.210 | 3,834,000 | -12,000 | 0.58% | 4,639,140 |
| 2023-11-30 | 2023-11-28 | 1.180 | 3,846,000 | +4,000 | 0.58% | 4,538,280 |
| 2023-11-29 | 2023-11-27 | 1.160 | 3,842,000 | -30,000 | 0.58% | 4,456,720 |
| 2023-11-28 | 2023-11-24 | 1.150 | 3,872,000 | -2,000 | 0.59% | 4,452,800 |
| 2023-11-24 | 2023-11-22 | 1.060 | 3,874,000 | +14,000 | 0.59% | 4,106,440 |
| 2023-11-23 | 2023-11-21 | 1.010 | 3,860,000 | -28,000 | 0.58% | 3,898,600 |
| 2023-11-22 | 2023-11-20 | 0.950 | 3,888,000 | -6,000 | 0.59% | 3,693,600 |
| 2023-11-21 | 2023-11-17 | 0.910 | 3,894,000 | -4,000 | 0.59% | 3,543,540 |
| 2023-11-17 | 2023-11-15 | 0.840 | 3,898,000 | -14,000 | 0.59% | 3,274,320 |
| 2023-11-15 | 2023-11-13 | 0.800 | 3,912,000 | -44,000 | 0.59% | 3,129,600 |
| 2023-10-26 | 2023-10-24 | 0.820 | 3,956,000 | -2,000 | 0.60% | 3,243,920 |
| 2023-10-24 | 2023-10-19 | 0.780 | 3,958,000 | -50,000 | 0.60% | 3,087,240 |
| 2023-10-19 | 2023-10-17 | 0.820 | 4,008,000 | -4,000 | 0.61% | 3,286,560 |
| 2023-09-06 | 2023-09-04 | 0.760 | 4,012,000 | +18,000 | 0.61% | 3,049,120 |
| 2023-08-28 | 2023-08-24 | 0.770 | 3,994,000 | -50,000 | 0.60% | 3,075,380 |
| 2023-08-22 | 2023-08-18 | 0.790 | 4,044,000 | -6,000 | 0.61% | 3,194,760 |
| 2023-08-21 | 2023-08-17 | 0.780 | 4,050,000 | -6,000 | 0.61% | 3,159,000 |
| 2023-08-14 | 2023-08-10 | 0.810 | 4,056,000 | -2,000 | 0.61% | 3,285,360 |
| 2023-08-02 | 2023-07-31 | 0.790 | 4,058,000 | +212,000 | 0.61% | 3,205,820 |
| 2023-08-01 | 2023-07-28 | 0.810 | 3,846,000 | +22,000 | 0.58% | 3,115,260 |
| 2023-07-28 | 2023-07-26 | 0.800 | 3,824,000 | +14,000 | 0.58% | 3,059,200 |
| 2023-07-26 | 2023-07-24 | 0.810 | 3,810,000 | -10,000 | 0.58% | 3,086,100 |
| 2023-07-25 | 2023-07-21 | 0.800 | 3,820,000 | -6,000 | 0.58% | 3,056,000 |
| 2023-07-21 | 2023-07-19 | 0.820 | 3,826,000 | +12,000 | 0.58% | 3,137,320 |
| 2023-07-20 | 2023-07-18 | 0.810 | 3,814,000 | -4,000 | 0.58% | 3,089,340 |
| 2023-07-18 | 2023-07-13 | 0.800 | 3,818,000 | -4,000 | 0.58% | 3,054,400 |
| 2023-07-11 | 2023-07-07 | 0.780 | 3,822,000 | +14,000 | 0.58% | 2,981,160 |
| 2023-07-03 | 2023-06-29 | 0.780 | 3,808,000 | -6,000 | 0.58% | 2,970,240 |
| 2023-06-26 | 2023-06-21 | 0.850 | 3,814,000 | -44,000 | 0.74% | 3,241,900 |
| 2023-06-15 | 2023-06-13 | 0.850 | 3,858,000 | -8,000 | 0.74% | 3,279,300 |
| 2023-06-14 | 2023-06-12 | 0.830 | 3,866,000 | -2,000 | 0.75% | 3,208,780 |
| 2023-06-13 | 2023-06-09 | 0.830 | 3,868,000 | -24,000 | 0.75% | 3,210,440 |
| 2023-06-05 | 2023-06-01 | 0.780 | 3,892,000 | -48,000 | 0.75% | 3,035,760 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,940,000 | +2,000 | 0.76% | 2,915,600 |
| 2023-05-22 | 2023-05-18 | 0.820 | 3,938,000 | +48,000 | 0.76% | 3,229,160 |
| 2023-05-10 | 2023-05-08 | 0.840 | 3,890,000 | -6,000 | 0.75% | 3,267,600 |
| 2023-05-03 | 2023-04-28 | 0.890 | 3,896,000 | -54,000 | 0.75% | 3,467,440 |
| 2023-04-28 | 2023-04-26 | 0.840 | 3,950,000 | -8,000 | 0.76% | 3,318,000 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,958,000 | -4,000 | 0.76% | 3,364,300 |
| 2023-04-20 | 2023-04-18 | 0.850 | 3,962,000 | -10,000 | 0.77% | 3,367,700 |
| 2023-04-19 | 2023-04-17 | 0.840 | 3,972,000 | -2,000 | 0.77% | 3,336,480 |
| 2023-04-17 | 2023-04-13 | 0.840 | 3,974,000 | -116,000 | 0.77% | 3,338,160 |
| 2023-04-14 | 2023-04-12 | 0.840 | 4,090,000 | -92,000 | 0.79% | 3,435,600 |
| 2023-04-13 | 2023-04-11 | 0.820 | 4,182,000 | -10,000 | 0.81% | 3,429,240 |
| 2023-04-12 | 2023-04-06 | 0.810 | 4,192,000 | -62,000 | 0.81% | 3,395,520 |
| 2023-04-11 | 2023-04-04 | 0.810 | 4,254,000 | -80,000 | 0.82% | 3,445,740 |
| 2023-04-06 | 2023-04-03 | 0.810 | 4,334,000 | -30,000 | 0.84% | 3,510,540 |
| 2023-03-24 | 2023-03-22 | 0.810 | 4,364,000 | -8,000 | 0.84% | 3,534,840 |
| 2023-03-23 | 2023-03-21 | 0.830 | 4,372,000 | -22,000 | 0.84% | 3,628,760 |
| 2023-03-21 | 2023-03-17 | 0.800 | 4,394,000 | -12,000 | 0.85% | 3,515,200 |
| 2023-03-16 | 2023-03-14 | 0.810 | 4,406,000 | +16,000 | 0.85% | 3,568,860 |
| 2023-03-13 | 2023-03-09 | 0.800 | 4,390,000 | +10,000 | 0.85% | 3,512,000 |
| 2023-03-10 | 2023-03-08 | 0.800 | 4,380,000 | +10,000 | 0.85% | 3,504,000 |
| 2023-03-08 | 2023-03-06 | 0.870 | 4,370,000 | +60,000 | 0.84% | 3,801,900 |
| 2023-03-07 | 2023-03-03 | 0.860 | 4,310,000 | -2,000 | 0.83% | 3,706,600 |
| 2023-03-03 | 2023-03-01 | 0.870 | 4,312,000 | +8,000 | 0.83% | 3,751,440 |
| 2023-03-02 | 2023-02-28 | 0.850 | 4,304,000 | +2,000 | 0.83% | 3,658,400 |
| 2023-03-01 | 2023-02-27 | 0.870 | 4,302,000 | +10,000 | 0.83% | 3,742,740 |
| 2023-02-28 | 2023-02-24 | 0.910 | 4,292,000 | +34,000 | 0.83% | 3,905,720 |
| 2023-02-27 | 2023-02-23 | 0.920 | 4,258,000 | +4,000 | 0.82% | 3,917,360 |
| 2023-02-24 | 2023-02-22 | 0.920 | 4,254,000 | -4,000 | 0.82% | 3,913,680 |
| 2023-02-23 | 2023-02-21 | 0.900 | 4,258,000 | -28,000 | 0.82% | 3,832,200 |
| 2023-02-21 | 2023-02-17 | 0.780 | 4,286,000 | -2,000 | 0.92% | 3,343,080 |
| 2023-02-20 | 2023-02-16 | 0.770 | 4,288,000 | +16,000 | 0.92% | 3,301,760 |
| 2023-02-15 | 2023-02-13 | 0.760 | 4,272,000 | +6,000 | 0.91% | 3,246,720 |
| 2023-02-14 | 2023-02-10 | 0.790 | 4,266,000 | -2,000 | 0.91% | 3,370,140 |
| 2023-02-13 | 2023-02-09 | 0.770 | 4,268,000 | +6,000 | 0.91% | 3,286,360 |
| 2023-02-10 | 2023-02-08 | 0.830 | 4,262,000 | -44,000 | 0.91% | 3,537,460 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,306,000 | +10,000 | 0.92% | 2,755,840 |
| 2023-02-07 | 2023-02-03 | 0.680 | 4,296,000 | +24,000 | 0.92% | 2,921,280 |
| 2023-02-06 | 2023-02-02 | 0.690 | 4,272,000 | +2,000 | 0.91% | 2,947,680 |
| 2023-02-03 | 2023-02-01 | 0.660 | 4,270,000 | +34,000 | 0.91% | 2,818,200 |
| 2023-02-02 | 2023-01-31 | 0.680 | 4,236,000 | -48,000 | 0.91% | 2,880,480 |
| 2023-02-01 | 2023-01-30 | 0.670 | 4,284,000 | +22,000 | 0.92% | 2,870,280 |
| 2023-01-31 | 2023-01-27 | 0.710 | 4,262,000 | +46,000 | 0.91% | 3,026,020 |
| 2023-01-30 | 2023-01-26 | 0.750 | 4,216,000 | +20,000 | 0.90% | 3,162,000 |
| 2023-01-27 | 2023-01-20 | 0.730 | 4,196,000 | +10,000 | 0.90% | 3,063,080 |
| 2023-01-26 | 2023-01-19 | 0.750 | 4,186,000 | -6,000 | 0.90% | 3,139,500 |
| 2023-01-17 | 2023-01-13 | 0.770 | 4,192,000 | +2,000 | 0.90% | 3,227,840 |
| 2023-01-16 | 2023-01-12 | 0.770 | 4,190,000 | -10,000 | 0.90% | 3,226,300 |
| 2023-01-13 | 2023-01-11 | 0.740 | 4,200,000 | +24,000 | 0.90% | 3,108,000 |
| 2023-01-12 | 2023-01-10 | 0.750 | 4,176,000 | +68,000 | 0.89% | 3,132,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 4,108,000 | +10,000 | 0.88% | 3,532,880 |
| 2023-01-10 | 2023-01-06 | 0.880 | 4,098,000 | +24,000 | 0.88% | 3,606,240 |
| 2023-01-09 | 2023-01-05 | 2.420 | 4,074,000 | +470,000 | 0.87% | 9,859,080 |
| 2023-01-06 | 2023-01-04 | 2.620 | 3,604,000 | +332,000 | 0.77% | 9,442,480 |
| 2023-01-05 | 2023-01-03 | 2.330 | 3,272,000 | +8,000 | 0.70% | 7,623,760 |
| 2023-01-04 | 2022-12-30 | 2.070 | 3,264,000 | -86,000 | 0.70% | 6,756,480 |
| 2023-01-03 | 2022-12-29 | 2.050 | 3,350,000 | +68,000 | 0.72% | 6,867,500 |
| 2022-12-30 | 2022-12-28 | 2.130 | 3,282,000 | +34,000 | 0.70% | 6,990,660 |
| 2022-12-29 | 2022-12-23 | 1.970 | 3,248,000 | +40,000 | 0.70% | 6,398,560 |
| 2022-12-28 | 2022-12-22 | 1.810 | 3,208,000 | -50,000 | 0.69% | 5,806,480 |
| 2022-12-23 | 2022-12-21 | 1.720 | 3,258,000 | +22,000 | 0.70% | 5,603,760 |
| 2022-12-21 | 2022-12-19 | 1.590 | 3,236,000 | -2,000 | 0.69% | 5,145,240 |
| 2022-12-20 | 2022-12-16 | 1.600 | 3,238,000 | +4,000 | 0.69% | 5,180,800 |
| 2022-12-15 | 2022-12-13 | 1.740 | 3,234,000 | -66,000 | 0.69% | 5,627,160 |
| 2022-12-12 | 2022-12-08 | 1.790 | 3,300,000 | -12,000 | 0.71% | 5,907,000 |
| 2022-12-09 | 2022-12-07 | 1.860 | 3,312,000 | +2,000 | 0.71% | 6,160,320 |
| 2022-12-08 | 2022-12-06 | 1.880 | 3,310,000 | -114,000 | 0.71% | 6,222,800 |
| 2022-12-07 | 2022-12-05 | 2.190 | 3,424,000 | +32,000 | 0.73% | 7,498,560 |
| 2022-12-06 | 2022-12-02 | 1.950 | 3,392,000 | +352,000 | 0.73% | 6,614,400 |
| 2022-12-05 | 2022-12-01 | 1.750 | 3,040,000 | -2,000 | 0.65% | 5,320,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 3,042,000 | -2,000 | 0.65% | 5,262,660 |
| 2022-12-01 | 2022-11-29 | 1.540 | 3,044,000 | -4,000 | 0.65% | 4,687,760 |
| 2022-11-29 | 2022-11-25 | 1.620 | 3,048,000 | -40,000 | 0.65% | 4,937,760 |
| 2022-11-28 | 2022-11-24 | 1.350 | 3,088,000 | +10,000 | 0.66% | 4,168,800 |
| 2022-11-25 | 2022-11-23 | 1.510 | 3,078,000 | -62,000 | 0.66% | 4,647,780 |
| 2022-11-24 | 2022-11-22 | 1.280 | 3,140,000 | +48,000 | 0.67% | 4,019,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 3,092,000 | -6,000 | 0.66% | 3,401,200 |
| 2022-11-22 | 2022-11-18 | 1.100 | 3,098,000 | -8,000 | 0.66% | 3,407,800 |
| 2022-11-18 | 2022-11-16 | 1.120 | 3,106,000 | -2,000 | 0.66% | 3,478,720 |
| 2022-11-15 | 2022-11-11 | 1.170 | 3,108,000 | -14,000 | 0.67% | 3,636,360 |
| 2022-11-08 | 2022-11-04 | 0.890 | 3,122,000 | +4,000 | 0.67% | 2,778,580 |
| 2022-11-07 | 2022-11-03 | 0.860 | 3,118,000 | +8,000 | 0.67% | 2,681,480 |
| 2022-10-27 | 2022-10-25 | 0.940 | 3,110,000 | +2,000 | 0.71% | 2,923,400 |
| 2022-10-26 | 2022-10-24 | 0.970 | 3,108,000 | -4,000 | 0.71% | 3,014,760 |
| 2022-10-17 | 2022-10-13 | 1.130 | 3,112,000 | -10,000 | 0.71% | 3,516,560 |
| 2022-10-13 | 2022-10-11 | 1.150 | 3,122,000 | -8,000 | 0.76% | 3,590,300 |
| 2022-10-03 | 2022-09-29 | 1.160 | 3,130,000 | -6,000 | 0.77% | 3,630,800 |
| 2022-09-27 | 2022-09-23 | 1.210 | 3,136,000 | -2,000 | 0.77% | 3,794,560 |
| 2022-09-22 | 2022-09-20 | 1.130 | 3,138,000 | -1,072,000 | 0.77% | 3,545,940 |
| 2022-09-19 | 2022-09-15 | 1.090 | 4,210,000 | -52,000 | 1.03% | 4,588,900 |
| 2022-09-15 | 2022-09-13 | 1.080 | 4,262,000 | -152,000 | 1.04% | 4,602,960 |
| 2022-09-09 | 2022-09-07 | 1.100 | 4,414,000 | +120,000 | 1.08% | 4,855,400 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,294,000 | -64,000 | 1.05% | 5,582,200 |
| 2022-08-30 | 2022-08-26 | 1.190 | 4,358,000 | -4,000 | 1.07% | 5,186,020 |
| 2022-08-25 | 2022-08-23 | 0.930 | 4,362,000 | +1,074,000 | 1.07% | 4,056,660 |
| 2022-08-24 | 2022-08-22 | 0.900 | 3,288,000 | +12,000 | 0.80% | 2,959,200 |
| 2022-08-22 | 2022-08-18 | 1.050 | 3,276,000 | -2,000 | 0.80% | 3,439,800 |
| 2022-08-18 | 2022-08-16 | 1.090 | 3,278,000 | -8,000 | 0.80% | 3,573,020 |
| 2022-08-11 | 2022-08-09 | 1.050 | 3,286,000 | +6,000 | 0.80% | 3,450,300 |
| 2022-08-10 | 2022-08-08 | 1.060 | 3,280,000 | -2,000 | 0.80% | 3,476,800 |
| 2022-08-09 | 2022-08-05 | 1.080 | 3,282,000 | -4,000 | 0.80% | 3,544,560 |
| 2022-08-08 | 2022-08-04 | 1.090 | 3,286,000 | +2,000 | 0.80% | 3,581,740 |
| 2022-08-04 | 2022-08-02 | 1.120 | 3,284,000 | -72,000 | 0.80% | 3,678,080 |
| 2022-08-03 | 2022-08-01 | 1.140 | 3,356,000 | +18,000 | 0.82% | 3,825,840 |
| 2022-08-02 | 2022-07-29 | 1.240 | 3,338,000 | +8,000 | 0.82% | 4,139,120 |
| 2022-07-18 | 2022-07-14 | 1.590 | 3,330,000 | -4,000 | 0.81% | 5,294,700 |
| 2022-07-14 | 2022-07-12 | 1.520 | 3,334,000 | +2,000 | 0.82% | 5,067,680 |
| 2022-07-13 | 2022-07-11 | 1.490 | 3,332,000 | +2,000 | 0.81% | 4,964,680 |
| 2022-07-12 | 2022-07-08 | 1.530 | 3,330,000 | -136,000 | 0.81% | 5,094,900 |
| 2022-07-11 | 2022-07-07 | 1.510 | 3,466,000 | -1,046,000 | 0.85% | 5,233,660 |
| 2022-07-08 | 2022-07-06 | 1.490 | 4,512,000 | +102,000 | 1.10% | 6,722,880 |
| 2022-07-07 | 2022-07-05 | 1.450 | 4,410,000 | +968,000 | 1.08% | 6,394,500 |
| 2022-07-06 | 2022-07-04 | 1.390 | 3,442,000 | +2,000 | 0.84% | 4,784,380 |
| 2022-07-05 | 2022-06-30 | 1.400 | 3,440,000 | +2,000 | 0.84% | 4,816,000 |
| 2022-06-29 | 2022-06-27 | 1.580 | 3,438,000 | +2,000 | 0.84% | 5,432,040 |
| 2022-06-28 | 2022-06-24 | 1.560 | 3,436,000 | -32,000 | 0.84% | 5,360,160 |
| 2022-06-27 | 2022-06-23 | 1.560 | 3,468,000 | -80,000 | 0.85% | 5,410,080 |
| 2022-06-22 | 2022-06-20 | 1.600 | 3,548,000 | +10,000 | 0.87% | 5,676,800 |
| 2022-06-21 | 2022-06-17 | 1.730 | 3,538,000 | -10,000 | 0.87% | 6,120,740 |
| 2022-06-17 | 2022-06-15 | 1.540 | 3,548,000 | -40,000 | 0.87% | 5,463,920 |
| 2022-06-16 | 2022-06-14 | 1.450 | 3,588,000 | -72,000 | 0.88% | 5,202,600 |
| 2022-06-15 | 2022-06-13 | 1.430 | 3,660,000 | -14,000 | 0.90% | 5,233,800 |
| 2022-06-14 | 2022-06-10 | 1.510 | 3,674,000 | +20,000 | 0.90% | 5,547,740 |
| 2022-06-09 | 2022-06-07 | 1.630 | 3,654,000 | -92,000 | 0.89% | 5,956,020 |
| 2022-06-08 | 2022-06-06 | 1.750 | 3,746,000 | -12,000 | 0.92% | 6,555,500 |
| 2022-06-07 | 2022-06-02 | 1.660 | 3,758,000 | +2,000 | 0.92% | 6,238,280 |
| 2022-06-06 | 2022-06-01 | 1.510 | 3,756,000 | +70,000 | 0.92% | 5,671,560 |
| 2022-06-02 | 2022-05-31 | 1.820 | 3,686,000 | -2,000 | 0.90% | 6,708,520 |
| 2022-06-01 | 2022-05-30 | 2.000 | 3,688,000 | -36,000 | 0.90% | 7,376,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 3,724,000 | -104,000 | 0.91% | 5,213,600 |
| 2022-05-30 | 2022-05-26 | 1.460 | 3,828,000 | -50,000 | 0.94% | 5,588,880 |
| 2022-05-27 | 2022-05-25 | 1.670 | 3,878,000 | +8,000 | 0.95% | 6,476,260 |
| 2022-05-26 | 2022-05-24 | 1.740 | 3,870,000 | +4,000 | 0.95% | 6,733,800 |
| 2022-05-25 | 2022-05-23 | 1.910 | 3,866,000 | -468,000 | 0.95% | 7,384,060 |
| 2022-05-24 | 2022-05-20 | 2.010 | 4,334,000 | -82,000 | 1.06% | 8,711,340 |
| 2022-05-23 | 2022-05-19 | 2.290 | 4,416,000 | -430,000 | 1.08% | 10,112,640 |
| 2022-05-20 | 2022-05-18 | 2.350 | 4,846,000 | -60,000 | 1.19% | 11,388,100 |
| 2022-05-19 | 2022-05-17 | 2.390 | 4,906,000 | -20,000 | 1.20% | 11,725,340 |
| 2022-05-18 | 2022-05-16 | 2.280 | 4,926,000 | +16,000 | 1.20% | 11,231,280 |
| 2022-05-17 | 2022-05-13 | 2.450 | 4,910,000 | -2,000 | 1.20% | 12,029,500 |
| 2022-05-13 | 2022-05-11 | 2.670 | 4,912,000 | +14,000 | 1.20% | 13,115,040 |
| 2022-05-12 | 2022-05-10 | 2.770 | 4,898,000 | +12,000 | 1.20% | 13,567,460 |
| 2022-05-11 | 2022-05-06 | 2.960 | 4,886,000 | -40,000 | 1.20% | 14,462,560 |
| 2022-05-10 | 2022-05-05 | 2.850 | 4,926,000 | +74,000 | 1.20% | 14,039,100 |
| 2022-05-06 | 2022-05-04 | 2.800 | 4,852,000 | -54,000 | 1.19% | 13,585,600 |
| 2022-05-05 | 2022-05-03 | 2.360 | 4,906,000 | -110,000 | 1.20% | 11,578,160 |
| 2022-05-04 | 2022-04-29 | 1.940 | 5,016,000 | +118,000 | 1.23% | 9,731,040 |
| 2022-05-03 | 2022-04-28 | 1.970 | 4,898,000 | -48,000 | 1.20% | 9,649,060 |
| 2022-04-29 | 2022-04-27 | 1.700 | 4,946,000 | +26,000 | 1.21% | 8,408,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 4,920,000 | -282,000 | 1.21% | 7,872,000 |
| 2022-04-27 | 2022-04-25 | 4.940 | 5,202,000 | +36,000 | 1.28% | 25,697,880 |
| 2022-04-26 | 2022-04-22 | 5.130 | 5,166,000 | -82,000 | 1.27% | 26,501,580 |
| 2022-04-25 | 2022-04-21 | 5.450 | 5,248,000 | +14,000 | 1.29% | 28,601,600 |
| 2022-04-22 | 2022-04-20 | 5.730 | 5,234,000 | +242,000 | 1.28% | 29,990,820 |
| 2022-04-21 | 2022-04-19 | 5.840 | 4,992,000 | -106,000 | 1.22% | 29,153,280 |
| 2022-04-20 | 2022-04-14 | 5.940 | 5,098,000 | +330,000 | 1.25% | 30,282,120 |
| 2022-04-19 | 2022-04-13 | 5.860 | 4,768,000 | +1,432,000 | 1.17% | 27,940,480 |
| 2022-04-14 | 2022-04-12 | 5.850 | 3,336,000 | +1,860,000 | 0.82% | 19,515,600 |
| 2022-04-13 | 2022-04-11 | 5.390 | 1,476,000 | -24,000 | 0.36% | 7,955,640 |
| 2022-04-12 | 2022-04-08 | 5.380 | 1,500,000 | -12,000 | 0.37% | 8,070,000 |
| 2022-04-11 | 2022-04-07 | 5.210 | 1,512,000 | -8,000 | 0.37% | 7,877,520 |
| 2022-04-08 | 2022-04-06 | 5.150 | 1,520,000 | -90,000 | 0.37% | 7,828,000 |
| 2022-04-06 | 2022-04-01 | 5.320 | 1,610,000 | +14,000 | 0.39% | 8,565,200 |
| 2022-04-04 | 2022-03-31 | 5.320 | 1,596,000 | -36,000 | 0.39% | 8,490,720 |
| 2022-03-31 | 2022-03-29 | 5.290 | 1,632,000 | -8,000 | 0.40% | 8,633,280 |
| 2022-03-30 | 2022-03-28 | 5.250 | 1,640,000 | -144,000 | 0.40% | 8,610,000 |
| 2022-03-29 | 2022-03-25 | 4.960 | 1,784,000 | -68,000 | 0.44% | 8,848,640 |
| 2022-03-28 | 2022-03-24 | 5.300 | 1,852,000 | +10,000 | 0.45% | 9,815,600 |
| 2022-03-25 | 2022-03-23 | 5.470 | 1,842,000 | -2,000 | 0.45% | 10,075,740 |
| 2022-03-24 | 2022-03-22 | 5.460 | 1,844,000 | -36,000 | 0.45% | 10,068,240 |
| 2022-03-23 | 2022-03-21 | 5.240 | 1,880,000 | -26,000 | 0.46% | 9,851,200 |
| 2022-03-22 | 2022-03-18 | 5.380 | 1,906,000 | -2,000 | 0.47% | 10,254,280 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,908,000 | +4,000 | 0.47% | 10,513,080 |
| 2022-03-18 | 2022-03-16 | 4.990 | 1,904,000 | -76,000 | 0.47% | 9,500,960 |
| 2022-03-16 | 2022-03-14 | 5.220 | 1,980,000 | -6,000 | 0.49% | 10,335,600 |
| 2022-03-15 | 2022-03-11 | 5.760 | 1,986,000 | -8,000 | 0.49% | 11,439,360 |
| 2022-03-14 | 2022-03-10 | 5.800 | 1,994,000 | +2,000 | 0.49% | 11,565,200 |
| 2022-03-11 | 2022-03-09 | 5.780 | 1,992,000 | -46,000 | 0.49% | 11,513,760 |
| 2022-03-10 | 2022-03-08 | 5.900 | 2,038,000 | +8,000 | 0.50% | 12,024,200 |
| 2022-03-09 | 2022-03-07 | 6.170 | 2,030,000 | -16,000 | 0.50% | 12,525,100 |
| 2022-03-08 | 2022-03-04 | 6.380 | 2,046,000 | -58,000 | 0.50% | 13,053,480 |
| 2022-03-07 | 2022-03-03 | 6.360 | 2,104,000 | +2,000 | 0.52% | 13,381,440 |
| 2022-03-04 | 2022-03-02 | 6.600 | 2,102,000 | +8,000 | 0.52% | 13,873,200 |
| 2022-03-03 | 2022-03-01 | 6.400 | 2,094,000 | -4,000 | 0.51% | 13,401,600 |
| 2022-03-02 | 2022-02-28 | 6.340 | 2,098,000 | -20,000 | 0.51% | 13,301,320 |
| 2022-03-01 | 2022-02-25 | 6.430 | 2,118,000 | +6,000 | 0.52% | 13,618,740 |
| 2022-02-28 | 2022-02-24 | 6.100 | 2,112,000 | -54,000 | 0.52% | 12,883,200 |
| 2022-02-25 | 2022-02-23 | 6.490 | 2,166,000 | -6,000 | 0.53% | 14,057,340 |
| 2022-02-23 | 2022-02-21 | 6.820 | 2,172,000 | +8,000 | 0.53% | 14,813,040 |
| 2022-02-22 | 2022-02-18 | 7.000 | 2,164,000 | -8,000 | 0.53% | 15,148,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 2,172,000 | -2,000 | 0.53% | 14,986,800 |
| 2022-02-18 | 2022-02-16 | 6.980 | 2,174,000 | -4,000 | 0.53% | 15,174,520 |
| 2022-02-17 | 2022-02-15 | 6.900 | 2,178,000 | -32,000 | 0.53% | 15,028,200 |
| 2022-02-15 | 2022-02-11 | 7.140 | 2,210,000 | -20,000 | 0.54% | 15,779,400 |
| 2022-02-14 | 2022-02-10 | 7.110 | 2,230,000 | -4,000 | 0.55% | 15,855,300 |
| 2022-02-11 | 2022-02-09 | 7.100 | 2,234,000 | +22,000 | 0.55% | 15,861,400 |
| 2022-02-10 | 2022-02-08 | 7.310 | 2,212,000 | +34,000 | 0.54% | 16,169,720 |
| 2022-02-09 | 2022-02-07 | 7.680 | 2,178,000 | -32,000 | 0.53% | 16,727,040 |
| 2022-02-08 | 2022-02-04 | 7.110 | 2,210,000 | -16,000 | 0.54% | 15,713,100 |
| 2022-02-07 | 2022-01-31 | 7.100 | 2,226,000 | -136,000 | 0.55% | 15,804,600 |
| 2022-02-04 | 2022-01-27 | 6.000 | 2,362,000 | -164,000 | 0.58% | 14,172,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 2,526,000 | -78,000 | 0.62% | 15,711,720 |
| 2022-01-27 | 2022-01-25 | 6.130 | 2,604,000 | -488,000 | 0.64% | 15,962,520 |
| 2022-01-26 | 2022-01-24 | 6.790 | 3,092,000 | +64,000 | 0.76% | 20,994,680 |
| 2022-01-25 | 2022-01-21 | 7.170 | 3,028,000 | +266,000 | 0.74% | 21,710,760 |
| 2022-01-24 | 2022-01-20 | 7.870 | 2,762,000 | +210,000 | 0.68% | 21,736,940 |
| 2022-01-21 | 2022-01-19 | 7.050 | 2,552,000 | +4,000 | 0.63% | 17,991,600 |
| 2022-01-20 | 2022-01-18 | 7.050 | 2,548,000 | +82,000 | 0.62% | 17,963,400 |
| 2022-01-19 | 2022-01-17 | 8.180 | 2,466,000 | +138,000 | 0.60% | 20,171,880 |
| 2022-01-18 | 2022-01-14 | 9.200 | 2,328,000 | +154,000 | 0.57% | 21,417,600 |
| 2022-01-17 | 2022-01-13 | 9.000 | 2,174,000 | -100,000 | 0.53% | 19,566,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 2,274,000 | -30,000 | 0.56% | 20,147,640 |
| 2022-01-13 | 2022-01-11 | 8.930 | 2,304,000 | +2,216,000 | 0.57% | 20,574,720 |
| 2022-01-12 | 2022-01-10 | 8.900 | 88,000 | -14,000 | 0.02% | 783,200 |
| 2022-01-10 | 2022-01-06 | 7.490 | 102,000 | +2,000 | 0.03% | 763,980 |
| 2022-01-07 | 2022-01-05 | 7.150 | 100,000 | -6,000 | 0.02% | 715,000 |
| 2022-01-06 | 2022-01-04 | 7.250 | 106,000 | -4,000 | 0.03% | 768,500 |
| 2022-01-03 | 2021-12-29 | 6.810 | 110,000 | -34,000 | 0.03% | 749,100 |
| 2021-12-30 | 2021-12-28 | 6.330 | 144,000 | -6,000 | 0.04% | 911,520 |
| 2021-12-29 | 2021-12-24 | 6.270 | 150,000 | +4,000 | 0.04% | 940,500 |
| 2021-12-23 | 2021-12-21 | 6.400 | 146,000 | -8,000 | 0.04% | 934,400 |
| 2021-12-21 | 2021-12-17 | 6.000 | 154,000 | -4,000 | 0.04% | 924,000 |
| 2021-12-17 | 2021-12-15 | 5.690 | 158,000 | +6,000 | 0.04% | 899,020 |
| 2021-12-16 | 2021-12-14 | 5.640 | 152,000 | -10,000 | 0.04% | 857,280 |
| 2021-12-10 | 2021-12-08 | 5.170 | 162,000 | +6,000 | 0.04% | 837,540 |
| 2021-12-07 | 2021-12-03 | 5.790 | 156,000 | -2,000 | 0.04% | 903,240 |
| 2021-12-03 | 2021-12-01 | 6.250 | 158,000 | -8,000 | 0.04% | 987,500 |
| 2021-04-07 | 2021-03-31 | 6.720 | 166,000 | -4,000 | 0.04% | 1,115,520 |
| 2021-04-01 | 2021-03-30 | 7.760 | 170,000 | -8,000 | 0.04% | 1,319,200 |
| 2021-03-31 | 2021-03-29 | 7.260 | 178,000 | -6,000 | 0.04% | 1,292,280 |
| 2021-03-30 | 2021-03-26 | 7.120 | 184,000 | +8,000 | 0.05% | 1,310,080 |
| 2021-03-29 | 2021-03-25 | 7.100 | 176,000 | +8,000 | 0.04% | 1,249,600 |
| 2021-03-26 | 2021-03-24 | 7.070 | 168,000 | +2,000 | 0.04% | 1,187,760 |
| 2021-03-25 | 2021-03-23 | 7.140 | 166,000 | +2,000 | 0.04% | 1,185,240 |
| 2021-03-24 | 2021-03-22 | 7.120 | 164,000 | +6,000 | 0.04% | 1,167,680 |
| 2021-03-22 | 2021-03-18 | 7.220 | 158,000 | -10,000 | 0.04% | 1,140,760 |
| 2021-03-19 | 2021-03-17 | 7.220 | 168,000 | +2,000 | 0.04% | 1,212,960 |
| 2021-03-18 | 2021-03-16 | 7.020 | 166,000 | +20,000 | 0.04% | 1,165,320 |
| 2021-03-17 | 2021-03-15 | 6.900 | 146,000 | +6,000 | 0.04% | 1,007,400 |
| 2021-03-16 | 2021-03-12 | 6.940 | 140,000 | +6,000 | 0.03% | 971,600 |
| 2021-03-15 | 2021-03-11 | 6.900 | 134,000 | +14,000 | 0.03% | 924,600 |
| 2021-03-12 | 2021-03-10 | 6.790 | 120,000 | +18,000 | 0.03% | 814,800 |
| 2021-03-11 | 2021-03-09 | 6.560 | 102,000 | -2,000 | 0.03% | 669,120 |
| 2021-03-10 | 2021-03-08 | 6.610 | 104,000 | +10,000 | 0.03% | 687,440 |
| 2021-03-08 | 2021-03-04 | 7.320 | 94,000 | +2,000 | 0.02% | 688,080 |
| 2021-03-05 | 2021-03-03 | 6.990 | 92,000 | +8,000 | 0.02% | 643,080 |
| 2021-03-04 | 2021-03-02 | 7.430 | 84,000 | +22,000 | 0.02% | 624,120 |
| 2021-03-03 | 2021-03-01 | 8.280 | 62,000 | +8,000 | 0.02% | 513,360 |
| 2021-03-02 | 2021-02-26 | 8.460 | 54,000 | +18,000 | 0.01% | 456,840 |
| 2021-03-01 | 2021-02-25 | 7.900 | 36,000 | -6,000 | 0.01% | 284,400 |
| 2021-02-26 | 2021-02-24 | 7.700 | 42,000 | -4,000 | 0.01% | 323,400 |
| 2021-02-24 | 2021-02-22 | 8.520 | 46,000 | +4,000 | 0.01% | 391,920 |
| 2021-02-23 | 2021-02-19 | 8.500 | 42,000 | +16,000 | 0.01% | 357,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 26,000 | +2,000 | 0.01% | 236,600 |
| 2021-02-19 | 2021-02-17 | 9.170 | 24,000 | -22,000 | 0.01% | 220,080 |
| 2021-02-17 | 2021-02-11 | 8.740 | 46,000 | +2,000 | 0.01% | 402,040 |
| 2021-02-16 | 2021-02-09 | 7.400 | 44,000 | -6,000 | 0.01% | 325,600 |
| 2021-02-10 | 2021-02-08 | 7.530 | 50,000 | +4,000 | 0.01% | 376,500 |
| 2021-02-09 | 2021-02-05 | 7.870 | 46,000 | -6,000 | 0.01% | 362,020 |
| 2021-02-05 | 2021-02-03 | 8.420 | 52,000 | +18,000 | 0.01% | 437,840 |
| 2021-02-04 | 2021-02-02 | 7.780 | 34,000 | +10,000 | 0.01% | 264,520 |
| 2021-02-02 | 2021-01-29 | 7.680 | 24,000 | -12,000 | 0.01% | 184,320 |
| 2021-02-01 | 2021-01-28 | 6.330 | 36,000 | +14,000 | 0.01% | 227,880 |
| 2021-01-29 | 2021-01-27 | 6.500 | 22,000 | +16,000 | 0.01% | 143,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 6,000 | -262,000 | 0.00% | 38,280 |
| 2021-01-26 | 2021-01-22 | 6.240 | 268,000 | -176,000 | 0.07% | 1,672,320 |
| 2021-01-25 | 2021-01-21 | 6.210 | 444,000 | -372,000 | 0.11% | 2,757,240 |
| 2021-01-22 | 2021-01-20 | 6.090 | 816,000 | +14,000 | 0.20% | 4,969,440 |
| 2021-01-21 | 2021-01-19 | 5.820 | 802,000 | +32,000 | 0.20% | 4,667,640 |
| 2021-01-20 | 2021-01-18 | 5.620 | 770,000 | +6,000 | 0.19% | 4,327,400 |
| 2021-01-19 | 2021-01-15 | 5.440 | 764,000 | -100,000 | 0.19% | 4,156,160 |
| 2021-01-18 | 2021-01-14 | 5.300 | 864,000 | +30,000 | 0.21% | 4,579,200 |
| 2021-01-15 | 2021-01-13 | 5.260 | 834,000 | +20,000 | 0.21% | 4,386,840 |
| 2021-01-14 | 2021-01-12 | 5.230 | 814,000 | +18,000 | 0.20% | 4,257,220 |
| 2021-01-13 | 2021-01-11 | 5.400 | 796,000 | +154,000 | 0.20% | 4,298,400 |
| 2021-01-12 | 2021-01-08 | 5.150 | 642,000 | -6,000 | 0.16% | 3,306,300 |
| 2021-01-11 | 2021-01-07 | 5.200 | 648,000 | -42,000 | 0.16% | 3,369,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 690,000 | +14,000 | 0.17% | 3,795,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 676,000 | -12,000 | 0.17% | 4,028,960 |
| 2021-01-06 | 2021-01-04 | 5.780 | 688,000 | +12,000 | 0.17% | 3,976,640 |
| 2021-01-05 | 2020-12-31 | 5.710 | 676,000 | +34,000 | 0.17% | 3,859,960 |
| 2021-01-04 | 2020-12-29 | 5.530 | 642,000 | +16,000 | 0.16% | 3,550,260 |
| 2020-12-30 | 2020-12-28 | 5.700 | 626,000 | -254,000 | 0.16% | 3,568,200 |
| 2020-12-29 | 2020-12-24 | 6.110 | 880,000 | +568,000 | 0.22% | 5,376,800 |
| 2020-12-28 | 2020-12-22 | 6.240 | 312,000 | +10,000 | 0.08% | 1,946,880 |
| 2020-12-23 | 2020-12-21 | 6.180 | 302,000 | -2,000 | 0.08% | 1,866,360 |
| 2020-12-22 | 2020-12-18 | 5.840 | 304,000 | +10,000 | 0.08% | 1,775,360 |
| 2020-12-21 | 2020-12-17 | 5.740 | 294,000 | +12,000 | 0.07% | 1,687,560 |
| 2020-12-18 | 2020-12-16 | 5.850 | 282,000 | +26,000 | 0.07% | 1,649,700 |
| 2020-12-17 | 2020-12-15 | 5.850 | 256,000 | -2,000 | 0.06% | 1,497,600 |
| 2020-12-16 | 2020-12-14 | 5.780 | 258,000 | +2,000 | 0.06% | 1,491,240 |
| 2020-12-15 | 2020-12-11 | 5.950 | 256,000 | -2,000 | 0.06% | 1,523,200 |
| 2020-12-14 | 2020-12-10 | 5.630 | 258,000 | +2,000 | 0.06% | 1,452,540 |
| 2020-12-11 | 2020-12-09 | 5.750 | 256,000 | -272,000 | 0.06% | 1,472,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 528,000 | -176,000 | 0.13% | 3,020,160 |
| 2020-12-09 | 2020-12-07 | 5.720 | 704,000 | -88,000 | 0.18% | 4,026,880 |
| 2020-12-08 | 2020-12-04 | 5.890 | 792,000 | +64,000 | 0.20% | 4,664,880 |
| 2020-12-07 | 2020-12-03 | 5.890 | 728,000 | -56,000 | 0.18% | 4,287,920 |
| 2020-12-04 | 2020-12-02 | 5.830 | 784,000 | +54,000 | 0.20% | 4,570,720 |
| 2020-12-03 | 2020-12-01 | 5.980 | 730,000 | -142,000 | 0.18% | 4,365,400 |
| 2020-12-02 | 2020-11-30 | 5.920 | 872,000 | -40,000 | 0.22% | 5,162,240 |
| 2020-12-01 | 2020-11-27 | 5.250 | 912,000 | +64,000 | 0.23% | 4,788,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 848,000 | +80,000 | 0.21% | 4,358,720 |
| 2020-11-27 | 2020-11-25 | 4.890 | 768,000 | +438,000 | 0.19% | 3,755,520 |
| 2020-11-26 | 2020-11-24 | 4.650 | 330,000 | +328,000 | 0.08% | 1,534,500 |
| 2020-11-25 | 2020-11-23 | 3.900 | 2,000 | -30,000 | 0.00% | 7,800 |
| 2020-11-23 | 2020-11-19 | 3.630 | 32,000 | +20,000 | 0.01% | 116,160 |
| 2020-11-20 | 2020-11-18 | 3.660 | 12,000 | -2,000 | 0.00% | 43,920 |
| 2020-11-11 | 2020-11-09 | 4.060 | 14,000 | +10,000 | 0.00% | 56,840 |
| 2020-11-05 | 2020-11-03 | 4.050 | 4,000 | -88,000 | 0.00% | 16,200 |
| 2020-11-04 | 2020-11-02 | 4.050 | 92,000 | -2,000 | 0.02% | 372,600 |
| 2020-11-02 | 2020-10-29 | 3.960 | 94,000 | -34,000 | 0.02% | 372,240 |
| 2020-10-29 | 2020-10-27 | 3.900 | 128,000 | -4,000 | 0.03% | 499,200 |
| 2020-10-28 | 2020-10-23 | 3.940 | 132,000 | -4,000 | 0.03% | 520,080 |
| 2020-10-27 | 2020-10-22 | 3.950 | 136,000 | -2,000 | 0.03% | 537,200 |
| 2020-10-23 | 2020-10-21 | 3.840 | 138,000 | +22,000 | 0.03% | 529,920 |
| 2020-10-22 | 2020-10-20 | 3.820 | 116,000 | -54,000 | 0.03% | 443,120 |
| 2020-10-21 | 2020-10-19 | 3.720 | 170,000 | -14,000 | 0.04% | 632,400 |
| 2020-10-20 | 2020-10-16 | 3.770 | 184,000 | +18,000 | 0.05% | 693,680 |
| 2020-10-19 | 2020-10-15 | 3.750 | 166,000 | -250,000 | 0.04% | 622,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 416,000 | -20,000 | 0.10% | 1,584,960 |
| 2020-10-15 | 2020-10-12 | 3.960 | 436,000 | +8,000 | 0.11% | 1,726,560 |
| 2020-10-14 | 2020-10-09 | 3.970 | 428,000 | +20,000 | 0.11% | 1,699,160 |
| 2020-10-12 | 2020-10-08 | 3.880 | 408,000 | +18,000 | 0.10% | 1,583,040 |
| 2020-10-09 | 2020-10-07 | 3.850 | 390,000 | +2,000 | 0.10% | 1,501,500 |
| 2020-10-07 | 2020-10-05 | 3.770 | 388,000 | +28,000 | 0.10% | 1,462,760 |
| 2020-10-05 | 2020-09-29 | 3.620 | 360,000 | -120,000 | 0.09% | 1,303,200 |
| 2020-09-30 | 2020-09-28 | 3.590 | 480,000 | +240,000 | 0.12% | 1,723,200 |
| 2020-09-29 | 2020-09-25 | 3.620 | 240,000 | +50,000 | 0.06% | 868,800 |
| 2020-09-28 | 2020-09-24 | 3.680 | 190,000 | +170,000 | 0.05% | 699,200 |
| 2020-09-24 | 2020-09-22 | 3.430 | 20,000 | -6,000 | 0.01% | 68,600 |
| 2020-09-22 | 2020-09-18 | 3.020 | 26,000 | -506,000 | 0.01% | 78,520 |
| 2020-09-21 | 2020-09-17 | 2.760 | 532,000 | -42,000 | 0.13% | 1,468,320 |
| 2020-09-18 | 2020-09-16 | 2.720 | 574,000 | +38,000 | 0.14% | 1,561,280 |
| 2020-09-17 | 2020-09-15 | 2.700 | 536,000 | +10,000 | 0.13% | 1,447,200 |
| 2020-09-16 | 2020-09-14 | 2.630 | 526,000 | +32,000 | 0.13% | 1,383,380 |
| 2020-09-15 | 2020-09-11 | 2.580 | 494,000 | -12,000 | 0.12% | 1,274,520 |
| 2020-09-14 | 2020-09-10 | 2.560 | 506,000 | +8,000 | 0.13% | 1,295,360 |
| 2020-09-11 | 2020-09-09 | 2.620 | 498,000 | +176,000 | 0.12% | 1,304,760 |
| 2020-09-10 | 2020-09-08 | 2.520 | 322,000 | +6,000 | 0.08% | 811,440 |
| 2020-09-09 | 2020-09-07 | 2.450 | 316,000 | +210,000 | 0.08% | 774,200 |
| 2020-09-08 | 2020-09-04 | 2.330 | 106,000 | -58,000 | 0.03% | 246,980 |
| 2020-09-07 | 2020-09-03 | 2.280 | 164,000 | +90,000 | 0.04% | 373,920 |
| 2020-09-04 | 2020-09-02 | 2.220 | 74,000 | +70,000 | 0.02% | 164,280 |
| 2020-08-27 | 2020-08-25 | 2.280 | 4,000 | -70,000 | 0.00% | 9,120 |
| 2020-08-26 | 2020-08-24 | 2.280 | 74,000 | -14,000 | 0.02% | 168,720 |
| 2020-08-18 | 2020-08-14 | 1.980 | 88,000 | -4,000 | 0.02% | 174,240 |
| 2020-08-17 | 2020-08-13 | 1.990 | 92,000 | -34,000 | 0.02% | 183,080 |
| 2020-08-14 | 2020-08-12 | 1.980 | 126,000 | -14,000 | 0.03% | 249,480 |
| 2020-08-13 | 2020-08-11 | 2.000 | 140,000 | -16,000 | 0.03% | 280,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 156,000 | -2,000 | 0.04% | 312,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 158,000 | +2,000 | 0.04% | 301,780 |
| 2020-07-29 | 2020-07-27 | 1.990 | 156,000 | +66,000 | 0.04% | 310,440 |
| 2020-07-17 | 2020-07-15 | 1.840 | 90,000 | -2,000 | 0.02% | 165,600 |
| 2020-07-10 | 2020-07-08 | 1.910 | 92,000 | -34,000 | 0.02% | 175,720 |
| 2020-07-09 | 2020-07-07 | 1.840 | 126,000 | -6,000 | 0.03% | 231,840 |
| 2020-07-03 | 2020-06-30 | 1.880 | 132,000 | -4,000 | 0.03% | 248,160 |
| 2020-06-12 | 2020-06-10 | 1.740 | 136,000 | +2,000 | 0.03% | 236,640 |
| 2020-05-29 | 2020-05-27 | 1.650 | 134,000 | -4,000 | 0.03% | 221,100 |
| 2020-05-28 | 2020-05-26 | 1.660 | 138,000 | -54,000 | 0.03% | 229,080 |
| 2020-05-27 | 2020-05-25 | 1.570 | 192,000 | -332,000 | 0.05% | 301,440 |
| 2020-05-25 | 2020-05-21 | 1.620 | 524,000 | -954,000 | 0.13% | 848,880 |
| 2020-05-21 | 2020-05-19 | 1.620 | 1,478,000 | +56,000 | 0.37% | 2,394,360 |
| 2020-05-20 | 2020-05-18 | 1.590 | 1,422,000 | -2,000 | 0.36% | 2,260,980 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,424,000 | -4,000 | 0.36% | 2,249,920 |
| 2020-05-06 | 2020-05-04 | 1.690 | 1,428,000 | -1,512,000 | 0.36% | 2,413,320 |
| 2020-05-04 | 2020-04-28 | 1.680 | 2,940,000 | -180,000 | 0.73% | 4,939,200 |
| 2020-04-29 | 2020-04-27 | 1.680 | 3,120,000 | +20,000 | 0.78% | 5,241,600 |
| 2020-04-28 | 2020-04-24 | 1.720 | 3,100,000 | -8,000 | 0.78% | 5,332,000 |
| 2020-04-27 | 2020-04-23 | 1.790 | 3,108,000 | +2,868,000 | 0.78% | 5,563,320 |
| 2020-04-23 | 2020-04-21 | 1.830 | 240,000 | -154,000 | 0.06% | 439,200 |
| 2020-04-21 | 2020-04-17 | 1.840 | 394,000 | -1,120,000 | 0.10% | 724,960 |
| 2020-04-20 | 2020-04-16 | 1.850 | 1,514,000 | -480,000 | 0.38% | 2,800,900 |
| 2020-04-17 | 2020-04-15 | 1.850 | 1,994,000 | -2,000 | 0.50% | 3,688,900 |
| 2020-04-16 | 2020-04-14 | 1.860 | 1,996,000 | -126,000 | 0.50% | 3,712,560 |
| 2020-04-15 | 2020-04-09 | 1.840 | 2,122,000 | +1,490,000 | 0.53% | 3,904,480 |
| 2020-04-14 | 2020-04-08 | 1.740 | 632,000 | -8,000 | 0.16% | 1,099,680 |
| 2020-04-09 | 2020-04-07 | 1.790 | 640,000 | -42,000 | 0.16% | 1,145,600 |
| 2020-04-08 | 2020-04-06 | 1.790 | 682,000 | +12,000 | 0.17% | 1,220,780 |
| 2020-04-07 | 2020-04-03 | 1.750 | 670,000 | -34,000 | 0.17% | 1,172,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 704,000 | +324,000 | 0.18% | 1,210,880 |
| 2020-04-03 | 2020-04-01 | 1.710 | 380,000 | -10,000 | 0.10% | 649,800 |
| 2020-04-02 | 2020-03-31 | 1.710 | 390,000 | +26,000 | 0.10% | 666,900 |
| 2020-04-01 | 2020-03-30 | 1.680 | 364,000 | +114,000 | 0.09% | 611,520 |
| 2020-03-27 | 2020-03-25 | 1.670 | 250,000 | -8,000 | 0.06% | 417,500 |
| 2020-03-24 | 2020-03-20 | 1.570 | 258,000 | +10,000 | 0.06% | 405,060 |
| 2020-03-20 | 2020-03-18 | 1.470 | 248,000 | -42,000 | 0.06% | 364,560 |
| 2020-03-18 | 2020-03-16 | 1.500 | 290,000 | +20,000 | 0.07% | 435,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 270,000 | -18,000 | 0.07% | 407,700 |
| 2020-03-16 | 2020-03-12 | 1.540 | 288,000 | +32,000 | 0.07% | 443,520 |
| 2020-03-11 | 2020-03-09 | 1.490 | 256,000 | -90,000 | 0.06% | 381,440 |
| 2020-03-10 | 2020-03-06 | 1.620 | 346,000 | -58,000 | 0.09% | 560,520 |
| 2020-03-09 | 2020-03-05 | 1.710 | 404,000 | -48,000 | 0.10% | 690,840 |
| 2020-03-06 | 2020-03-04 | 1.730 | 452,000 | +14,000 | 0.11% | 781,960 |
| 2020-03-05 | 2020-03-03 | 1.740 | 438,000 | +34,000 | 0.11% | 762,120 |
| 2020-03-03 | 2020-02-28 | 1.700 | 404,000 | +2,000 | 0.10% | 686,800 |
| 2020-03-02 | 2020-02-27 | 1.840 | 402,000 | -6,000 | 0.10% | 739,680 |
| 2020-02-28 | 2020-02-26 | 1.930 | 408,000 | -74,000 | 0.10% | 787,440 |
| 2020-02-27 | 2020-02-25 | 2.200 | 482,000 | -14,000 | 0.12% | 1,060,400 |
| 2020-02-26 | 2020-02-24 | 2.210 | 496,000 | +34,000 | 0.12% | 1,096,160 |
| 2020-02-25 | 2020-02-21 | 2.230 | 462,000 | +46,000 | 0.12% | 1,030,260 |
| 2020-02-24 | 2020-02-20 | 2.210 | 416,000 | +36,000 | 0.10% | 919,360 |
| 2020-02-21 | 2020-02-19 | 2.150 | 380,000 | +18,000 | 0.10% | 817,000 |
| 2020-02-20 | 2020-02-18 | 2.350 | 362,000 | +36,000 | 0.09% | 850,700 |
| 2020-02-19 | 2020-02-17 | 2.200 | 326,000 | -156,000 | 0.08% | 717,200 |
| 2020-02-18 | 2020-02-14 | 1.860 | 482,000 | +10,000 | 0.12% | 896,520 |
| 2020-02-13 | 2020-02-11 | 1.870 | 472,000 | -6,000 | 0.12% | 882,640 |
| 2020-02-12 | 2020-02-10 | 1.850 | 478,000 | +28,000 | 0.12% | 884,300 |
| 2020-02-11 | 2020-02-07 | 1.880 | 450,000 | -10,000 | 0.11% | 846,000 |
| 2020-02-10 | 2020-02-06 | 1.860 | 460,000 | -4,000 | 0.11% | 855,600 |
| 2020-02-07 | 2020-02-05 | 1.850 | 464,000 | -132,000 | 0.12% | 858,400 |
| 2020-02-06 | 2020-02-04 | 1.800 | 596,000 | -92,000 | 0.15% | 1,072,800 |
| 2020-02-05 | 2020-02-03 | 1.750 | 688,000 | -52,000 | 0.17% | 1,204,000 |
| 2020-02-04 | 2020-01-31 | 1.730 | 740,000 | +12,000 | 0.18% | 1,280,200 |
| 2020-02-03 | 2020-01-30 | 1.760 | 728,000 | -6,000 | 0.18% | 1,281,280 |
| 2020-01-30 | 2020-01-24 | 1.770 | 734,000 | +12,000 | 0.18% | 1,299,180 |
| 2020-01-29 | 2020-01-22 | 1.760 | 722,000 | +16,000 | 0.18% | 1,270,720 |
| 2020-01-23 | 2020-01-21 | 1.770 | 706,000 | +2,000 | 0.18% | 1,249,620 |
| 2020-01-22 | 2020-01-20 | 1.780 | 704,000 | +44,000 | 0.18% | 1,253,120 |
| 2020-01-21 | 2020-01-17 | 1.850 | 660,000 | -6,000 | 0.17% | 1,221,000 |
| 2020-01-20 | 2020-01-16 | 1.850 | 666,000 | -36,000 | 0.17% | 1,232,100 |
| 2020-01-17 | 2020-01-15 | 1.810 | 702,000 | -96,000 | 0.18% | 1,270,620 |
| 2020-01-16 | 2020-01-14 | 1.810 | 798,000 | +20,000 | 0.20% | 1,444,380 |
| 2020-01-15 | 2020-01-13 | 1.820 | 778,000 | +48,000 | 0.19% | 1,415,960 |
| 2020-01-14 | 2020-01-10 | 1.810 | 730,000 | +32,000 | 0.18% | 1,321,300 |
| 2020-01-13 | 2020-01-09 | 1.740 | 698,000 | +58,000 | 0.17% | 1,214,520 |
| 2020-01-10 | 2020-01-08 | 1.700 | 640,000 | +108,000 | 0.16% | 1,088,000 |
| 2020-01-09 | 2020-01-07 | 1.760 | 532,000 | -12,000 | 0.13% | 936,320 |
| 2020-01-08 | 2020-01-06 | 1.830 | 544,000 | -80,000 | 0.14% | 995,520 |
| 2020-01-07 | 2020-01-03 | 1.800 | 624,000 | -48,000 | 0.16% | 1,123,200 |
| 2020-01-06 | 2020-01-02 | 1.760 | 672,000 | +48,000 | 0.17% | 1,182,720 |
| 2020-01-03 | 2019-12-31 | 1.700 | 624,000 | +200,000 | 0.16% | 1,060,800 |
| 2020-01-02 | 2019-12-27 | 1.830 | 424,000 | +200,000 | 0.11% | 775,920 |
| 2019-12-30 | 2019-12-24 | 1.800 | 224,000 | +30,000 | 0.06% | 403,200 |
| 2019-12-27 | 2019-12-20 | 1.590 | 194,000 | +8,000 | 0.05% | 308,460 |
| 2019-12-20 | 2019-12-18 | 1.530 | 186,000 | +16,000 | 0.05% | 284,580 |
| 2019-12-19 | 2019-12-17 | 1.620 | 170,000 | +2,000 | 0.04% | 275,400 |
| 2019-12-18 | 2019-12-16 | 1.620 | 168,000 | +14,000 | 0.04% | 272,160 |
| 2019-12-17 | 2019-12-13 | 1.620 | 154,000 | 0.04% | 249,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy