History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.460 0 +0
2025-10-10 2025-10-08 2.480 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.480 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.200 0 +0
2025-09-30 2025-09-26 2.210 0 +0
2025-09-29 2025-09-25 2.200 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.160 0 +0
2025-09-24 2025-09-22 2.200 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.200 0 +0
2025-09-15 2025-09-11 2.150 0 +0
2025-09-12 2025-09-10 2.240 0 +0
2025-09-11 2025-09-09 2.290 0 +0
2025-09-10 2025-09-08 2.270 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.320 0 +0
2025-09-03 2025-09-01 2.360 0 +0
2025-09-02 2025-08-29 2.450 0 +0
2025-09-01 2025-08-28 2.360 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.540 0 +0
2025-08-26 2025-08-22 2.520 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.450 0 +0
2025-08-21 2025-08-19 2.570 0 +0
2025-08-20 2025-08-18 2.620 0 +0
2025-08-19 2025-08-15 2.460 0 +0
2025-08-18 2025-08-14 2.320 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.080 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.000 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.130 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.190 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.190 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.890 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.820 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.880 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.960 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.920 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.960 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.050 0 +0
2025-01-20 2025-01-16 1.050 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.130 0 +0
2025-01-09 2025-01-07 1.130 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.170 0 +0
2025-01-03 2024-12-31 1.170 0 +0
2025-01-02 2024-12-27 0.980 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.990 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 0.990 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 1.030 0 +0
2024-12-05 2024-12-03 1.030 0 +0
2024-12-04 2024-12-02 1.030 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.200 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.140 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.160 0 +0
2024-11-14 2024-11-12 1.190 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.230 0 +0
2024-11-11 2024-11-07 1.230 0 +0
2024-11-08 2024-11-06 0.980 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.960 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.920 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.940 0 +0
2024-09-26 2024-09-24 0.920 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.900 0 +0
2024-09-20 2024-09-17 0.880 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.940 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.890 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.930 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 0.990 0 +0
2024-08-23 2024-08-21 1.010 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 0.990 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.000 0 +0
2024-07-23 2024-07-19 1.000 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.020 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.980 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.920 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.120 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.130 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.250 0 +0
2024-06-17 2024-06-13 1.350 0 +0
2024-06-14 2024-06-12 1.290 0 +0
2024-06-13 2024-06-11 1.240 0 +0
2024-06-12 2024-06-07 1.190 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.240 0 +0
2024-06-06 2024-06-04 1.270 0 +0
2024-06-05 2024-06-03 1.270 0 +0
2024-06-04 2024-05-31 1.280 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.280 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.420 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.470 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.490 0 +0
2024-05-21 2024-05-17 1.470 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.570 0 +0
2024-05-16 2024-05-13 1.590 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.640 0 +0
2024-05-10 2024-05-08 1.640 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.660 0 +0
2024-05-06 2024-05-02 1.660 0 +0
2024-05-03 2024-04-30 1.650 0 +0
2024-05-02 2024-04-29 1.650 0 +0
2024-04-30 2024-04-26 1.670 0 +0
2024-04-29 2024-04-25 1.650 0 +0
2024-04-26 2024-04-24 1.680 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.620 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.680 0 +0
2024-04-18 2024-04-16 1.760 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.870 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.830 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.640 0 +0
2024-03-28 2024-03-26 1.630 0 +0
2024-03-27 2024-03-25 1.660 0 +0
2024-03-26 2024-03-22 1.650 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.720 0 +0
2024-03-15 2024-03-13 1.740 0 +0
2024-03-14 2024-03-12 1.710 0 +0
2024-03-13 2024-03-11 1.790 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.790 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.800 0 +0
2024-03-05 2024-03-01 1.770 0 +0
2024-03-04 2024-02-29 1.730 0 +0
2024-03-01 2024-02-28 1.720 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.780 0 +0
2024-02-21 2024-02-19 1.800 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.500 0 +0
2024-02-16 2024-02-14 1.450 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.400 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.420 0 +0
2024-02-01 2024-01-30 1.410 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.450 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.410 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.460 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.470 0 +0
2024-01-12 2024-01-10 1.500 0 +0
2024-01-11 2024-01-09 1.530 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.570 0 +0
2024-01-08 2024-01-04 1.450 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.410 0 +0
2024-01-03 2023-12-29 1.420 0 +0
2024-01-02 2023-12-28 1.340 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.440 0 +0
2023-12-19 2023-12-15 1.380 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.360 0 +0
2023-12-14 2023-12-12 1.400 0 +0
2023-12-13 2023-12-11 1.430 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.420 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.190 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.210 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.060 0 +0
2023-11-23 2023-11-21 1.010 0 +0
2023-11-22 2023-11-20 0.950 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.810 0 +0
2023-11-06 2023-11-02 0.810 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.810 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.790 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.790 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.790 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.790 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.810 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.780 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.810 0 +0
2023-06-28 2023-06-26 0.810 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.850 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.810 0 +0
2023-06-09 2023-06-07 0.810 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.820 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.850 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.850 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.840 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.840 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.800 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.810 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.830 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.860 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.780 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.770 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.680 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.770 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 2.420 0 +0
2023-01-06 2023-01-04 2.620 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.070 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.130 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.720 0 +0
2022-12-22 2022-12-20 1.730 0 +0
2022-12-21 2022-12-19 1.590 0 +0
2022-12-20 2022-12-16 1.600 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.790 0 +0
2022-12-09 2022-12-07 1.860 0 +0
2022-12-08 2022-12-06 1.880 0 +0
2022-12-07 2022-12-05 2.190 0 +0
2022-12-06 2022-12-02 1.950 0 +0
2022-12-05 2022-12-01 1.750 0 +0
2022-12-02 2022-11-30 1.730 0 +0
2022-12-01 2022-11-29 1.540 0 +0
2022-11-30 2022-11-28 1.380 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.510 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.170 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.910 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.930 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.080 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.100 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.130 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.160 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.110 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.130 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.090 0 +0
2022-09-16 2022-09-14 1.120 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.080 0 +0
2022-09-09 2022-09-07 1.100 0 +0
2022-09-08 2022-09-06 1.050 0 +0
2022-09-07 2022-09-05 1.060 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.080 0 +0
2022-08-30 2022-08-26 1.190 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.080 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.970 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.090 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.050 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.050 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.080 0 +0
2022-08-08 2022-08-04 1.090 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.340 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.430 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.480 0 +0
2022-07-22 2022-07-20 1.520 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.490 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.590 0 +0
2022-07-15 2022-07-13 1.600 0 +0
2022-07-14 2022-07-12 1.520 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.490 0 +0
2022-07-07 2022-07-05 1.450 0 +0
2022-07-06 2022-07-04 1.390 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.620 0 +0
2022-06-22 2022-06-20 1.600 0 +0
2022-06-21 2022-06-17 1.730 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.540 0 +0
2022-06-16 2022-06-14 1.450 0 +0
2022-06-15 2022-06-13 1.430 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.660 0 +0
2022-06-09 2022-06-07 1.630 0 +0
2022-06-08 2022-06-06 1.750 0 +0
2022-06-07 2022-06-02 1.660 0 +0
2022-06-06 2022-06-01 1.510 0 +0
2022-06-02 2022-05-31 1.820 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.400 0 +0
2022-05-30 2022-05-26 1.460 0 +0
2022-05-27 2022-05-25 1.670 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 2.010 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.390 0 +0
2022-05-18 2022-05-16 2.280 0 +0
2022-05-17 2022-05-13 2.450 0 +0
2022-05-16 2022-05-12 2.400 0 +0
2022-05-13 2022-05-11 2.670 0 +0
2022-05-12 2022-05-10 2.770 0 +0
2022-05-11 2022-05-06 2.960 0 +0
2022-05-10 2022-05-05 2.850 0 +0
2022-05-06 2022-05-04 2.800 0 +0
2022-05-05 2022-05-03 2.360 0 +0
2022-05-04 2022-04-29 1.940 0 +0
2022-05-03 2022-04-28 1.970 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 4.940 0 +0
2022-04-26 2022-04-22 5.130 0 +0
2022-04-25 2022-04-21 5.450 0 +0
2022-04-22 2022-04-20 5.730 0 +0
2022-04-21 2022-04-19 5.840 0 +0
2022-04-20 2022-04-14 5.940 0 +0
2022-04-19 2022-04-13 5.860 0 +0
2022-04-14 2022-04-12 5.850 0 +0
2022-04-13 2022-04-11 5.390 0 +0
2022-04-12 2022-04-08 5.380 0 +0
2022-04-11 2022-04-07 5.210 0 +0
2022-04-08 2022-04-06 5.150 0 +0
2022-04-07 2022-04-04 5.360 0 +0
2022-04-06 2022-04-01 5.320 0 +0
2022-04-04 2022-03-31 5.320 0 +0
2022-04-01 2022-03-30 5.280 0 +0
2022-03-31 2022-03-29 5.290 0 +0
2022-03-30 2022-03-28 5.250 0 +0
2022-03-29 2022-03-25 4.960 0 +0
2022-03-28 2022-03-24 5.300 0 +0
2022-03-25 2022-03-23 5.470 0 +0
2022-03-24 2022-03-22 5.460 0 +0
2022-03-23 2022-03-21 5.240 0 +0
2022-03-22 2022-03-18 5.380 0 +0
2022-03-21 2022-03-17 5.510 0 +0
2022-03-18 2022-03-16 4.990 0 +0
2022-03-17 2022-03-15 4.900 0 +0
2022-03-16 2022-03-14 5.220 0 +0
2022-03-15 2022-03-11 5.760 0 +0
2022-03-14 2022-03-10 5.800 0 +0
2022-03-11 2022-03-09 5.780 0 +0
2022-03-10 2022-03-08 5.900 0 +0
2022-03-09 2022-03-07 6.170 0 +0
2022-03-08 2022-03-04 6.380 0 +0
2022-03-07 2022-03-03 6.360 0 +0
2022-03-04 2022-03-02 6.600 0 +0
2022-03-03 2022-03-01 6.400 0 +0
2022-03-02 2022-02-28 6.340 0 +0
2022-03-01 2022-02-25 6.430 0 +0
2022-02-28 2022-02-24 6.100 0 +0
2022-02-25 2022-02-23 6.490 0 +0
2022-02-24 2022-02-22 6.740 0 +0
2022-02-23 2022-02-21 6.820 0 +0
2022-02-22 2022-02-18 7.000 0 +0
2022-02-21 2022-02-17 6.900 0 +0
2022-02-18 2022-02-16 6.980 0 +0
2022-02-17 2022-02-15 6.900 0 +0
2022-02-16 2022-02-14 7.050 0 +0
2022-02-15 2022-02-11 7.140 0 +0
2022-02-14 2022-02-10 7.110 0 +0
2022-02-11 2022-02-09 7.100 0 +0
2022-02-10 2022-02-08 7.310 0 +0
2022-02-09 2022-02-07 7.680 0 +0
2022-02-08 2022-02-04 7.110 0 +0
2022-02-07 2022-01-31 7.100 0 +0
2022-02-04 2022-01-27 6.000 0 +0
2022-01-28 2022-01-26 6.220 0 +0
2022-01-27 2022-01-25 6.130 0 +0
2022-01-26 2022-01-24 6.790 0 +0
2022-01-25 2022-01-21 7.170 0 +0
2022-01-24 2022-01-20 7.870 0 +0
2022-01-21 2022-01-19 7.050 0 +0
2022-01-20 2022-01-18 7.050 0 +0
2022-01-19 2022-01-17 8.180 0 +0
2022-01-18 2022-01-14 9.200 0 +0
2022-01-17 2022-01-13 9.000 0 +0
2022-01-14 2022-01-12 8.860 0 +0
2022-01-13 2022-01-11 8.930 0 +0
2022-01-12 2022-01-10 8.900 0 +0
2022-01-11 2022-01-07 7.900 0 +0
2022-01-10 2022-01-06 7.490 0 +0
2022-01-07 2022-01-05 7.150 0 +0
2022-01-06 2022-01-04 7.250 0 +0
2022-01-05 2022-01-03 6.920 0 +0
2022-01-04 2021-12-31 7.000 0 +0
2022-01-03 2021-12-29 6.810 0 +0
2021-12-30 2021-12-28 6.330 0 +0
2021-12-29 2021-12-24 6.270 0 +0
2021-12-28 2021-12-22 6.300 0 +0
2021-12-23 2021-12-21 6.400 0 +0
2021-12-22 2021-12-20 6.000 0 +0
2021-12-21 2021-12-17 6.000 0 +0
2021-12-20 2021-12-16 5.770 0 +0
2021-12-17 2021-12-15 5.690 0 +0
2021-12-16 2021-12-14 5.640 0 +0
2021-12-15 2021-12-13 5.310 0 +0
2021-12-14 2021-12-10 5.450 0 +0
2021-12-13 2021-12-09 5.500 0 +0
2021-12-10 2021-12-08 5.170 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 5.270 0 +0
2021-12-07 2021-12-03 5.790 0 +0
2021-12-06 2021-12-02 6.100 0 +0
2021-12-03 2021-12-01 6.250 0 -140,000
2021-11-23 2021-11-19 6.720 140,000 -10,000 0.03% 940,800
2021-02-03 2021-02-01 6.900 150,000 +94,000 0.04% 1,035,000
2021-02-02 2021-01-29 7.680 56,000 +24,000 0.01% 430,080
2021-01-26 2021-01-22 6.240 32,000 +32,000 0.01% 199,680
2021-01-13 2021-01-11 5.400 0 -116,000
2021-01-08 2021-01-06 5.500 116,000 +116,000 0.03% 638,000
2021-01-05 2020-12-31 5.710 0 -126,000
2021-01-04 2020-12-29 5.530 126,000 -218,000 0.03% 696,780
2020-12-30 2020-12-28 5.700 344,000 +78,000 0.09% 1,960,800
2020-12-28 2020-12-22 6.240 266,000 -96,000 0.07% 1,659,840
2020-12-15 2020-12-11 5.950 362,000 +126,000 0.09% 2,153,900
2020-12-07 2020-12-03 5.890 236,000 -16,000 0.06% 1,390,040
2020-12-04 2020-12-02 5.830 252,000 +114,000 0.06% 1,469,160
2020-12-02 2020-11-30 5.920 138,000 -352,000 0.03% 816,960
2020-12-01 2020-11-27 5.250 490,000 -144,000 0.12% 2,572,500
2020-11-30 2020-11-26 5.140 634,000 +14,000 0.16% 3,258,760
2020-11-27 2020-11-25 4.890 620,000 -106,000 0.15% 3,031,800
2020-11-26 2020-11-24 4.650 726,000 -774,000 0.18% 3,375,900
2020-11-24 2020-11-20 3.810 1,500,000 -76,000 0.38% 5,715,000
2020-11-23 2020-11-19 3.630 1,576,000 -4,000 0.39% 5,720,880
2020-11-20 2020-11-18 3.660 1,580,000 -4,000 0.40% 5,782,800
2020-11-19 2020-11-17 3.770 1,584,000 -40,000 0.40% 5,971,680
2020-11-16 2020-11-12 4.130 1,624,000 -120,000 0.41% 6,707,120
2020-11-13 2020-11-11 4.050 1,744,000 -116,000 0.44% 7,063,200
2020-11-12 2020-11-10 4.010 1,860,000 +116,000 0.46% 7,458,600
2020-11-06 2020-11-04 4.070 1,744,000 -124,000 0.44% 7,098,080
2020-11-02 2020-10-29 3.960 1,868,000 -262,000 0.47% 7,397,280
2020-10-29 2020-10-27 3.900 2,130,000 +120,000 0.53% 8,307,000
2020-10-28 2020-10-23 3.940 2,010,000 +488,000 0.50% 7,919,400
2020-10-21 2020-10-19 3.720 1,522,000 +80,000 0.38% 5,661,840
2020-10-19 2020-10-15 3.750 1,442,000 +172,000 0.36% 5,407,500
2020-10-16 2020-10-14 3.810 1,270,000 +306,000 0.32% 4,838,700
2020-10-14 2020-10-09 3.970 964,000 -298,000 0.24% 3,827,080
2020-09-28 2020-09-24 3.680 1,262,000 -10,000 0.32% 4,644,160
2020-09-25 2020-09-23 3.490 1,272,000 +44,000 0.32% 4,439,280
2020-09-23 2020-09-21 3.290 1,228,000 -18,000 0.31% 4,040,120
2020-09-22 2020-09-18 3.020 1,246,000 -10,000 0.31% 3,762,920
2020-09-21 2020-09-17 2.760 1,256,000 -2,030,000 0.31% 3,466,560
2020-09-14 2020-09-10 2.560 3,286,000 -256,000 0.82% 8,412,160
2020-09-11 2020-09-09 2.620 3,542,000 -78,000 0.89% 9,280,040
2020-09-08 2020-09-04 2.330 3,620,000 +2,746,000 0.91% 8,434,600
2020-09-07 2020-09-03 2.280 874,000 -8,000 0.22% 1,992,720
2020-09-04 2020-09-02 2.220 882,000 -2,420,000 0.22% 1,958,040
2020-09-02 2020-08-31 2.340 3,302,000 -6,000 0.83% 7,726,680
2020-08-31 2020-08-27 2.270 3,308,000 +6,000 0.83% 7,509,160
2020-08-26 2020-08-24 2.280 3,302,000 -730,000 0.83% 7,528,560
2020-08-21 2020-08-19 1.980 4,032,000 -20,000 1.01% 7,983,360
2020-08-12 2020-08-10 2.000 4,052,000 -10,000 1.01% 8,104,000
2020-08-06 2020-08-04 2.000 4,062,000 -156,000 1.02% 8,124,000
2020-07-27 2020-07-23 1.990 4,218,000 +10,000 1.05% 8,393,820
2020-07-22 2020-07-20 1.900 4,208,000 +10,000 1.05% 7,995,200
2020-07-21 2020-07-17 1.950 4,198,000 -10,000 1.05% 8,186,100
2020-07-20 2020-07-16 1.810 4,208,000 -248,000 1.05% 7,616,480
2020-07-17 2020-07-15 1.840 4,456,000 +10,000 1.11% 8,199,040
2020-07-14 2020-07-10 1.990 4,446,000 +10,000 1.11% 8,847,540
2020-07-07 2020-07-03 1.820 4,436,000 +778,000 1.11% 8,073,520
2020-07-03 2020-06-30 1.880 3,658,000 +2,534,000 0.91% 6,877,040
2020-07-02 2020-06-29 1.770 1,124,000 -10,000 0.28% 1,989,480
2020-06-11 2020-06-09 1.750 1,134,000 +10,000 0.28% 1,984,500
2020-06-10 2020-06-08 1.750 1,124,000 -10,000 0.28% 1,967,000
2020-06-03 2020-06-01 1.690 1,134,000 +10,000 0.28% 1,916,460
2020-05-25 2020-05-21 1.620 1,124,000 -16,000 0.28% 1,820,880
2020-05-21 2020-05-19 1.620 1,140,000 +10,000 0.29% 1,846,800
2020-05-18 2020-05-14 1.580 1,130,000 +2,000 0.28% 1,785,400
2020-05-13 2020-05-11 1.570 1,128,000 +162,000 0.28% 1,770,960
2020-05-12 2020-05-08 1.570 966,000 +10,000 0.24% 1,516,620
2020-05-11 2020-05-07 1.630 956,000 +12,000 0.24% 1,558,280
2020-05-06 2020-05-04 1.690 944,000 -40,000 0.24% 1,595,360
2020-05-05 2020-04-29 1.660 984,000 +2,000 0.25% 1,633,440
2020-04-24 2020-04-22 1.790 982,000 +10,000 0.25% 1,757,780
2020-04-23 2020-04-21 1.830 972,000 -10,000 0.24% 1,778,760
2020-04-16 2020-04-14 1.860 982,000 -20,000 0.25% 1,826,520
2020-04-15 2020-04-09 1.840 1,002,000 -766,000 0.25% 1,843,680
2020-04-14 2020-04-08 1.740 1,768,000 +34,000 0.44% 3,076,320
2020-04-09 2020-04-07 1.790 1,734,000 +50,000 0.43% 3,103,860
2020-04-08 2020-04-06 1.790 1,684,000 +30,000 0.42% 3,014,360
2020-04-07 2020-04-03 1.750 1,654,000 +12,000 0.41% 2,894,500
2020-04-06 2020-04-02 1.720 1,642,000 +30,000 0.41% 2,824,240
2020-04-03 2020-04-01 1.710 1,612,000 +10,000 0.40% 2,756,520
2020-04-02 2020-03-31 1.710 1,602,000 +40,000 0.40% 2,739,420
2020-03-31 2020-03-27 1.660 1,562,000 +4,000 0.39% 2,592,920
2020-03-27 2020-03-25 1.670 1,558,000 +136,000 0.39% 2,601,860
2020-03-25 2020-03-23 1.620 1,422,000 +18,000 0.36% 2,303,640
2020-03-23 2020-03-19 1.500 1,404,000 -42,000 0.35% 2,106,000
2020-03-19 2020-03-17 1.490 1,446,000 +4,000 0.36% 2,154,540
2020-03-18 2020-03-16 1.500 1,442,000 -20,000 0.36% 2,163,000
2020-03-12 2020-03-10 1.580 1,462,000 +20,000 0.37% 2,309,960
2020-03-11 2020-03-09 1.490 1,442,000 +20,000 0.36% 2,148,580
2020-03-05 2020-03-03 1.740 1,422,000 +54,000 0.36% 2,474,280
2020-03-04 2020-03-02 1.740 1,368,000 +40,000 0.34% 2,380,320
2020-03-03 2020-02-28 1.700 1,328,000 +20,000 0.33% 2,257,600
2020-03-02 2020-02-27 1.840 1,308,000 +26,000 0.33% 2,406,720
2020-02-28 2020-02-26 1.930 1,282,000 +120,000 0.32% 2,474,260
2020-02-26 2020-02-24 2.210 1,162,000 +30,000 0.29% 2,568,020
2020-02-25 2020-02-21 2.230 1,132,000 -26,000 0.28% 2,524,360
2020-02-24 2020-02-20 2.210 1,158,000 +18,000 0.29% 2,559,180
2020-02-21 2020-02-19 2.150 1,140,000 +94,000 0.29% 2,451,000
2020-02-20 2020-02-18 2.350 1,046,000 -32,000 0.26% 2,458,100
2020-02-19 2020-02-17 2.200 1,078,000 +60,000 0.27% 2,371,600
2020-02-18 2020-02-14 1.860 1,018,000 +18,000 0.25% 1,893,480
2020-02-10 2020-02-06 1.860 1,000,000 +20,000 0.25% 1,860,000
2020-02-05 2020-02-03 1.750 980,000 -2,460,000 0.24% 1,715,000
2020-02-04 2020-01-31 1.730 3,440,000 +20,000 0.86% 5,951,200
2020-01-31 2020-01-29 1.750 3,420,000 -58,000 0.85% 5,985,000
2020-01-30 2020-01-24 1.770 3,478,000 +400,000 0.87% 6,156,060
2020-01-23 2020-01-21 1.770 3,078,000 +2,000,000 0.77% 5,448,060
2020-01-20 2020-01-16 1.850 1,078,000 -1,920,000 0.27% 1,994,300
2020-01-16 2020-01-14 1.810 2,998,000 -8,952,000 0.75% 5,426,380
2020-01-15 2020-01-13 1.820 11,950,000 -2,000 2.99% 21,749,000
2020-01-14 2020-01-10 1.810 11,952,000 -2,000 2.99% 21,633,120
2020-01-10 2020-01-08 1.700 11,954,000 +16,000 2.99% 20,321,800
2020-01-09 2020-01-07 1.760 11,938,000 +252,000 2.98% 21,010,880
2020-01-08 2020-01-06 1.830 11,686,000 -48,000 2.92% 21,385,380
2020-01-07 2020-01-03 1.800 11,734,000 -118,000 2.93% 21,121,200
2020-01-06 2020-01-02 1.760 11,852,000 -202,000 2.96% 20,859,520
2020-01-03 2019-12-31 1.700 12,054,000 -1,018,000 3.01% 20,491,800
2020-01-02 2019-12-27 1.830 13,072,000 -1,048,000 3.27% 23,921,760
2019-12-30 2019-12-24 1.800 14,120,000 -978,000 3.53% 25,416,000
2019-12-27 2019-12-20 1.590 15,098,000 +168,000 3.77% 24,005,820
2019-12-20 2019-12-18 1.530 14,930,000 +3,342,000 3.73% 22,842,900
2019-12-17 2019-12-13 1.620 11,588,000 2.90% 18,772,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top