History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,725,000 | +0 | 0.22% | 4,140,000 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,725,000 | +0 | 0.22% | 4,243,500 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,725,000 | -2,000 | 0.22% | 4,278,000 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,727,000 | -18,000 | 0.22% | 4,282,960 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,745,000 | +4,000 | 0.22% | 4,153,100 |
| 2025-09-30 | 2025-09-26 | 2.210 | 1,741,000 | -40,000 | 0.22% | 3,847,610 |
| 2025-09-16 | 2025-09-12 | 2.200 | 1,781,000 | +6,000 | 0.23% | 3,918,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,775,000 | -10,000 | 0.22% | 3,940,500 |
| 2025-09-04 | 2025-09-02 | 2.320 | 1,785,000 | -2,000 | 0.23% | 4,141,200 |
| 2025-09-03 | 2025-09-01 | 2.360 | 1,787,000 | -2,000 | 0.23% | 4,217,320 |
| 2025-08-27 | 2025-08-25 | 2.540 | 1,789,000 | +2,000 | 0.23% | 4,544,060 |
| 2025-08-26 | 2025-08-22 | 2.520 | 1,787,000 | -14,000 | 0.23% | 4,503,240 |
| 2025-08-22 | 2025-08-20 | 2.450 | 1,801,000 | -8,000 | 0.23% | 4,412,450 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,809,000 | -16,000 | 0.23% | 4,450,140 |
| 2025-08-18 | 2025-08-14 | 2.320 | 1,825,000 | -74,000 | 0.23% | 4,234,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 1,899,000 | -70,000 | 0.24% | 3,987,900 |
| 2025-08-14 | 2025-08-12 | 2.080 | 1,969,000 | -32,000 | 0.25% | 4,095,520 |
| 2025-08-13 | 2025-08-11 | 2.100 | 2,001,000 | -4,000 | 0.25% | 4,202,100 |
| 2025-08-11 | 2025-08-07 | 1.780 | 2,005,000 | -10,000 | 0.25% | 3,568,900 |
| 2025-08-06 | 2025-08-04 | 2.020 | 2,015,000 | +110,000 | 0.25% | 4,070,300 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,905,000 | +44,000 | 0.24% | 3,924,300 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,861,000 | -292,000 | 0.24% | 3,722,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 2,153,000 | -636,000 | 0.27% | 3,810,810 |
| 2025-07-29 | 2025-07-25 | 1.650 | 2,789,000 | +4,000 | 0.35% | 4,601,850 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,785,000 | -204,000 | 0.35% | 3,174,900 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,989,000 | -42,000 | 0.38% | 3,347,680 |
| 2025-06-27 | 2025-06-25 | 1.170 | 3,031,000 | -8,000 | 0.38% | 3,546,270 |
| 2025-06-25 | 2025-06-23 | 1.190 | 3,039,000 | -22,000 | 0.38% | 3,616,410 |
| 2025-06-24 | 2025-06-20 | 1.190 | 3,061,000 | -82,000 | 0.39% | 3,642,590 |
| 2025-06-20 | 2025-06-18 | 1.200 | 3,143,000 | -8,000 | 0.40% | 3,771,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 3,151,000 | +90,000 | 0.40% | 3,434,590 |
| 2025-06-17 | 2025-06-13 | 0.980 | 3,061,000 | +62,000 | 0.39% | 2,999,780 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,999,000 | -4,000 | 0.38% | 2,519,160 |
| 2025-05-20 | 2025-05-16 | 0.850 | 3,003,000 | -2,000 | 0.45% | 2,552,550 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,005,000 | -2,000 | 0.45% | 2,644,400 |
| 2025-05-14 | 2025-05-12 | 0.890 | 3,007,000 | +2,000 | 0.46% | 2,676,230 |
| 2025-05-12 | 2025-05-08 | 0.810 | 3,005,000 | +2,000 | 0.45% | 2,434,050 |
| 2025-05-08 | 2025-05-06 | 0.620 | 3,003,000 | +12,000 | 0.45% | 1,861,860 |
| 2025-03-03 | 2025-02-27 | 1.030 | 2,991,000 | -18,000 | 0.45% | 3,080,730 |
| 2025-02-27 | 2025-02-25 | 0.930 | 3,009,000 | -40,000 | 0.46% | 2,798,370 |
| 2025-02-20 | 2025-02-18 | 0.960 | 3,049,000 | -22,000 | 0.46% | 2,927,040 |
| 2025-02-17 | 2025-02-13 | 1.000 | 3,071,000 | -36,000 | 0.46% | 3,071,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 3,107,000 | -38,000 | 0.47% | 3,138,070 |
| 2025-02-13 | 2025-02-11 | 1.020 | 3,145,000 | -68,000 | 0.48% | 3,207,900 |
| 2025-01-21 | 2025-01-17 | 1.050 | 3,213,000 | -2,000 | 0.49% | 3,373,650 |
| 2025-01-07 | 2025-01-03 | 1.150 | 3,215,000 | -102,000 | 0.49% | 3,697,250 |
| 2024-12-27 | 2024-12-20 | 0.960 | 3,317,000 | +20,000 | 0.50% | 3,184,320 |
| 2024-12-16 | 2024-12-12 | 1.040 | 3,297,000 | +32,000 | 0.50% | 3,428,880 |
| 2024-12-12 | 2024-12-10 | 1.050 | 3,265,000 | -6,000 | 0.49% | 3,428,250 |
| 2024-12-05 | 2024-12-03 | 1.030 | 3,271,000 | +18,000 | 0.49% | 3,369,130 |
| 2024-11-21 | 2024-11-19 | 1.200 | 3,253,000 | -46,000 | 0.49% | 3,903,600 |
| 2024-11-19 | 2024-11-15 | 1.140 | 3,299,000 | -362,000 | 0.50% | 3,760,860 |
| 2024-11-13 | 2024-11-11 | 1.170 | 3,661,000 | -10,000 | 0.55% | 4,283,370 |
| 2024-10-23 | 2024-10-21 | 0.950 | 3,671,000 | -384,000 | 0.56% | 3,487,450 |
| 2024-10-22 | 2024-10-18 | 0.930 | 4,055,000 | -484,000 | 0.61% | 3,771,150 |
| 2024-10-17 | 2024-10-15 | 0.920 | 4,539,000 | -36,000 | 0.69% | 4,175,880 |
| 2024-10-09 | 2024-10-07 | 0.900 | 4,575,000 | -650,000 | 0.69% | 4,117,500 |
| 2024-10-08 | 2024-10-04 | 0.970 | 5,225,000 | -516,000 | 0.79% | 5,068,250 |
| 2024-10-07 | 2024-10-03 | 0.950 | 5,741,000 | -444,000 | 0.87% | 5,453,950 |
| 2024-10-04 | 2024-10-02 | 1.020 | 6,185,000 | -414,000 | 0.94% | 6,308,700 |
| 2024-10-03 | 2024-09-30 | 1.000 | 6,599,000 | -442,000 | 1.00% | 6,599,000 |
| 2024-09-30 | 2024-09-26 | 0.940 | 7,041,000 | -296,000 | 1.07% | 6,618,540 |
| 2024-09-27 | 2024-09-25 | 0.940 | 7,337,000 | -132,000 | 1.11% | 6,896,780 |
| 2024-09-25 | 2024-09-23 | 0.870 | 7,469,000 | -194,000 | 1.13% | 6,498,030 |
| 2024-09-24 | 2024-09-20 | 0.900 | 7,663,000 | -180,000 | 1.16% | 6,896,700 |
| 2024-09-20 | 2024-09-17 | 0.880 | 7,843,000 | -60,000 | 1.19% | 6,901,840 |
| 2024-09-19 | 2024-09-16 | 0.870 | 7,903,000 | -832,000 | 1.20% | 6,875,610 |
| 2024-09-17 | 2024-09-13 | 0.950 | 8,735,000 | -858,000 | 1.32% | 8,298,250 |
| 2024-09-16 | 2024-09-12 | 0.940 | 9,593,000 | -244,000 | 1.45% | 9,017,420 |
| 2024-09-10 | 2024-09-05 | 0.890 | 9,837,000 | -54,000 | 1.49% | 8,754,930 |
| 2024-09-05 | 2024-09-03 | 0.980 | 9,891,000 | -2,000 | 1.50% | 9,693,180 |
| 2024-08-28 | 2024-08-26 | 0.900 | 9,893,000 | -584,000 | 1.50% | 8,903,700 |
| 2024-08-09 | 2024-08-07 | 1.050 | 10,477,000 | +116,000 | 1.59% | 11,000,850 |
| 2024-08-08 | 2024-08-06 | 1.100 | 10,361,000 | -112,000 | 1.57% | 11,397,100 |
| 2024-08-07 | 2024-08-05 | 1.140 | 10,473,000 | -182,000 | 1.58% | 11,939,220 |
| 2024-07-10 | 2024-07-08 | 1.050 | 10,655,000 | -52,000 | 1.61% | 11,187,750 |
| 2024-07-09 | 2024-07-05 | 1.120 | 10,707,000 | -102,000 | 1.62% | 11,991,840 |
| 2024-07-08 | 2024-07-04 | 1.130 | 10,809,000 | -286,000 | 1.64% | 12,214,170 |
| 2024-07-05 | 2024-07-03 | 1.110 | 11,095,000 | +18,000 | 1.68% | 12,315,450 |
| 2024-07-04 | 2024-07-02 | 1.130 | 11,077,000 | -148,000 | 1.68% | 12,517,010 |
| 2024-07-03 | 2024-06-28 | 1.190 | 11,225,000 | -110,000 | 1.70% | 13,357,750 |
| 2024-07-02 | 2024-06-27 | 1.220 | 11,335,000 | -302,000 | 1.72% | 13,828,700 |
| 2024-06-28 | 2024-06-26 | 1.210 | 11,637,000 | -138,000 | 1.76% | 14,080,770 |
| 2024-06-25 | 2024-06-21 | 1.160 | 11,775,000 | -52,000 | 1.78% | 13,659,000 |
| 2024-06-24 | 2024-06-20 | 1.130 | 11,827,000 | -166,000 | 1.79% | 13,364,510 |
| 2024-06-19 | 2024-06-17 | 1.200 | 11,993,000 | -116,000 | 1.81% | 14,391,600 |
| 2024-06-18 | 2024-06-14 | 1.250 | 12,109,000 | -74,000 | 1.83% | 15,136,250 |
| 2024-06-17 | 2024-06-13 | 1.350 | 12,183,000 | -72,000 | 1.84% | 16,447,050 |
| 2024-06-05 | 2024-06-03 | 1.270 | 12,255,000 | -60,000 | 1.85% | 15,563,850 |
| 2024-05-29 | 2024-05-27 | 1.300 | 12,315,000 | -20,000 | 1.86% | 16,009,500 |
| 2024-05-16 | 2024-05-13 | 1.590 | 12,335,000 | -100,000 | 1.87% | 19,612,650 |
| 2024-05-08 | 2024-05-06 | 1.580 | 12,435,000 | -100,000 | 1.88% | 19,647,300 |
| 2024-04-29 | 2024-04-25 | 1.650 | 12,535,000 | +354,000 | 1.90% | 20,682,750 |
| 2024-04-26 | 2024-04-24 | 1.680 | 12,181,000 | +8,000 | 1.84% | 20,464,080 |
| 2024-04-22 | 2024-04-18 | 1.620 | 12,173,000 | +102,000 | 1.84% | 19,720,260 |
| 2024-04-19 | 2024-04-17 | 1.680 | 12,071,000 | +30,000 | 1.83% | 20,279,280 |
| 2024-04-17 | 2024-04-15 | 1.860 | 12,041,000 | -368,000 | 1.82% | 22,396,260 |
| 2024-04-11 | 2024-04-09 | 1.880 | 12,409,000 | -650,000 | 1.88% | 23,328,920 |
| 2024-04-08 | 2024-04-03 | 1.710 | 13,059,000 | -50,000 | 1.98% | 22,330,890 |
| 2024-04-02 | 2024-03-27 | 1.640 | 13,109,000 | +2,000 | 1.98% | 21,498,760 |
| 2024-03-21 | 2024-03-19 | 1.700 | 13,107,000 | -78,000 | 1.98% | 22,281,900 |
| 2024-03-19 | 2024-03-15 | 1.700 | 13,185,000 | -100,000 | 2.00% | 22,414,500 |
| 2024-02-23 | 2024-02-21 | 1.630 | 13,285,000 | +50,000 | 2.01% | 21,654,550 |
| 2024-02-21 | 2024-02-19 | 1.800 | 13,235,000 | -150,000 | 2.00% | 23,823,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 13,385,000 | +6,000 | 2.03% | 19,408,250 |
| 2024-02-08 | 2024-02-06 | 1.400 | 13,379,000 | +9,545,000 | 2.02% | 18,730,600 |
| 2024-02-02 | 2024-01-31 | 1.420 | 3,834,000 | -194,000 | 0.58% | 5,444,280 |
| 2024-01-24 | 2024-01-22 | 1.440 | 4,028,000 | -2,000 | 0.61% | 5,800,320 |
| 2024-01-23 | 2024-01-19 | 1.410 | 4,030,000 | -180,000 | 0.61% | 5,682,300 |
| 2024-01-05 | 2024-01-03 | 1.390 | 4,210,000 | -2,000 | 0.64% | 5,851,900 |
| 2024-01-03 | 2023-12-29 | 1.420 | 4,212,000 | +180,000 | 0.64% | 5,981,040 |
| 2023-12-29 | 2023-12-27 | 1.370 | 4,032,000 | -294,000 | 0.61% | 5,523,840 |
| 2023-12-19 | 2023-12-15 | 1.380 | 4,326,000 | +2,000 | 0.65% | 5,969,880 |
| 2023-12-13 | 2023-12-11 | 1.430 | 4,324,000 | -10,000 | 0.65% | 6,183,320 |
| 2023-12-08 | 2023-12-06 | 1.420 | 4,334,000 | +2,000 | 0.66% | 6,154,280 |
| 2023-12-06 | 2023-12-04 | 1.190 | 4,332,000 | -2,000 | 0.66% | 5,155,080 |
| 2023-12-01 | 2023-11-29 | 1.210 | 4,334,000 | +162,000 | 0.66% | 5,244,140 |
| 2023-11-30 | 2023-11-28 | 1.180 | 4,172,000 | +116,000 | 0.63% | 4,922,960 |
| 2023-11-27 | 2023-11-23 | 1.130 | 4,056,000 | -4,000 | 0.61% | 4,583,280 |
| 2023-11-23 | 2023-11-21 | 1.010 | 4,060,000 | +20,000 | 0.61% | 4,100,600 |
| 2023-11-22 | 2023-11-20 | 0.950 | 4,040,000 | +30,000 | 0.61% | 3,838,000 |
| 2023-11-21 | 2023-11-17 | 0.910 | 4,010,000 | +30,000 | 0.61% | 3,649,100 |
| 2023-10-24 | 2023-10-19 | 0.780 | 3,980,000 | +294,000 | 0.60% | 3,104,400 |
| 2023-09-27 | 2023-09-25 | 0.790 | 3,686,000 | -4,000 | 0.56% | 2,911,940 |
| 2023-08-30 | 2023-08-28 | 0.770 | 3,690,000 | -2,000 | 0.56% | 2,841,300 |
| 2023-08-22 | 2023-08-18 | 0.790 | 3,692,000 | +100,000 | 0.56% | 2,916,680 |
| 2023-08-17 | 2023-08-15 | 0.780 | 3,592,000 | +32,000 | 0.54% | 2,801,760 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,560,000 | +20,000 | 0.54% | 2,848,000 |
| 2023-08-03 | 2023-08-01 | 0.810 | 3,540,000 | -6,000 | 0.54% | 2,867,400 |
| 2023-04-18 | 2023-04-14 | 0.830 | 3,546,000 | +28,000 | 0.68% | 2,943,180 |
| 2023-04-12 | 2023-04-06 | 0.810 | 3,518,000 | -200,000 | 0.68% | 2,849,580 |
| 2023-03-27 | 2023-03-23 | 0.810 | 3,718,000 | +200,000 | 0.72% | 3,011,580 |
| 2023-03-01 | 2023-02-27 | 0.870 | 3,518,000 | +4,000 | 0.68% | 3,060,660 |
| 2023-02-17 | 2023-02-15 | 0.770 | 3,514,000 | +20,000 | 0.75% | 2,705,780 |
| 2023-02-15 | 2023-02-13 | 0.760 | 3,494,000 | -16,000 | 0.75% | 2,655,440 |
| 2023-02-14 | 2023-02-10 | 0.790 | 3,510,000 | +16,000 | 0.75% | 2,772,900 |
| 2023-02-09 | 2023-02-07 | 0.640 | 3,494,000 | +100,000 | 0.75% | 2,236,160 |
| 2023-01-30 | 2023-01-26 | 0.750 | 3,394,000 | -2,000 | 0.73% | 2,545,500 |
| 2023-01-27 | 2023-01-20 | 0.730 | 3,396,000 | +2,000 | 0.73% | 2,479,080 |
| 2023-01-26 | 2023-01-19 | 0.750 | 3,394,000 | +20,000 | 0.73% | 2,545,500 |
| 2023-01-20 | 2023-01-18 | 0.760 | 3,374,000 | +120,000 | 0.72% | 2,564,240 |
| 2023-01-13 | 2023-01-11 | 0.740 | 3,254,000 | +10,000 | 0.70% | 2,407,960 |
| 2023-01-12 | 2023-01-10 | 0.750 | 3,244,000 | +204,000 | 0.69% | 2,433,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 3,040,000 | -66,000 | 0.65% | 2,614,400 |
| 2023-01-10 | 2023-01-06 | 0.880 | 3,106,000 | +932,000 | 0.66% | 2,733,280 |
| 2023-01-09 | 2023-01-05 | 2.420 | 2,174,000 | -234,000 | 0.47% | 5,261,080 |
| 2023-01-06 | 2023-01-04 | 2.620 | 2,408,000 | -386,000 | 0.52% | 6,308,960 |
| 2022-12-29 | 2022-12-23 | 1.970 | 2,794,000 | +2,000 | 0.60% | 5,504,180 |
| 2022-12-28 | 2022-12-22 | 1.810 | 2,792,000 | +30,000 | 0.60% | 5,053,520 |
| 2022-12-15 | 2022-12-13 | 1.740 | 2,762,000 | +60,000 | 0.59% | 4,805,880 |
| 2022-12-09 | 2022-12-07 | 1.860 | 2,702,000 | +150,000 | 0.58% | 5,025,720 |
| 2022-12-08 | 2022-12-06 | 1.880 | 2,552,000 | +90,000 | 0.55% | 4,797,760 |
| 2022-12-07 | 2022-12-05 | 2.190 | 2,462,000 | +100,000 | 0.53% | 5,391,780 |
| 2022-11-30 | 2022-11-28 | 1.380 | 2,362,000 | -20,000 | 0.51% | 3,259,560 |
| 2022-11-29 | 2022-11-25 | 1.620 | 2,382,000 | +20,000 | 0.51% | 3,858,840 |
| 2022-10-17 | 2022-10-13 | 1.130 | 2,362,000 | -4,900,000 | 0.54% | 2,669,060 |
| 2022-09-27 | 2022-09-23 | 1.210 | 7,262,000 | -100,000 | 1.78% | 8,787,020 |
| 2022-09-26 | 2022-09-22 | 1.180 | 7,362,000 | -816,000 | 1.80% | 8,687,160 |
| 2022-09-23 | 2022-09-21 | 1.180 | 8,178,000 | -2,000 | 2.00% | 9,650,040 |
| 2022-09-21 | 2022-09-19 | 1.140 | 8,180,000 | -3,084,000 | 2.00% | 9,325,200 |
| 2022-09-20 | 2022-09-16 | 1.130 | 11,264,000 | -2,000 | 2.75% | 12,728,320 |
| 2022-09-13 | 2022-09-08 | 1.080 | 11,266,000 | +40,000 | 2.76% | 12,167,280 |
| 2022-09-09 | 2022-09-07 | 1.100 | 11,226,000 | +32,000 | 2.75% | 12,348,600 |
| 2022-09-06 | 2022-09-02 | 1.120 | 11,194,000 | +20,000 | 2.74% | 12,537,280 |
| 2022-09-05 | 2022-09-01 | 1.300 | 11,174,000 | -570,000 | 2.73% | 14,526,200 |
| 2022-09-01 | 2022-08-30 | 1.050 | 11,744,000 | -136,000 | 2.87% | 12,331,200 |
| 2022-07-19 | 2022-07-15 | 1.480 | 11,880,000 | +10,000 | 2.91% | 17,582,400 |
| 2022-07-18 | 2022-07-14 | 1.590 | 11,870,000 | -16,000 | 2.90% | 18,873,300 |
| 2022-07-08 | 2022-07-06 | 1.490 | 11,886,000 | +4,000 | 2.91% | 17,710,140 |
| 2022-06-30 | 2022-06-28 | 1.490 | 11,882,000 | -10,000 | 2.91% | 17,704,180 |
| 2022-06-23 | 2022-06-21 | 1.620 | 11,892,000 | +4,000 | 2.91% | 19,265,040 |
| 2022-06-21 | 2022-06-17 | 1.730 | 11,888,000 | -8,000 | 2.91% | 20,566,240 |
| 2022-06-15 | 2022-06-13 | 1.430 | 11,896,000 | +34,000 | 2.91% | 17,011,280 |
| 2022-06-14 | 2022-06-10 | 1.510 | 11,862,000 | -14,000 | 2.90% | 17,911,620 |
| 2022-06-13 | 2022-06-09 | 1.650 | 11,876,000 | -50,000 | 2.90% | 19,595,400 |
| 2022-05-31 | 2022-05-27 | 1.400 | 11,926,000 | +100,000 | 2.92% | 16,696,400 |
| 2022-05-30 | 2022-05-26 | 1.460 | 11,826,000 | +4,000 | 2.89% | 17,265,960 |
| 2022-05-27 | 2022-05-25 | 1.670 | 11,822,000 | +2,000 | 2.89% | 19,742,740 |
| 2022-05-26 | 2022-05-24 | 1.740 | 11,820,000 | +2,000 | 2.89% | 20,566,800 |
| 2022-05-25 | 2022-05-23 | 1.910 | 11,818,000 | +2,000 | 2.89% | 22,572,380 |
| 2022-05-24 | 2022-05-20 | 2.010 | 11,816,000 | +4,000 | 2.89% | 23,750,160 |
| 2022-05-17 | 2022-05-13 | 2.450 | 11,812,000 | +930,000 | 2.89% | 28,939,400 |
| 2022-05-16 | 2022-05-12 | 2.400 | 10,882,000 | +22,000 | 2.66% | 26,116,800 |
| 2022-05-13 | 2022-05-11 | 2.670 | 10,860,000 | +702,000 | 2.66% | 28,996,200 |
| 2022-05-12 | 2022-05-10 | 2.770 | 10,158,000 | +1,290,000 | 2.48% | 28,137,660 |
| 2022-05-11 | 2022-05-06 | 2.960 | 8,868,000 | +4,000 | 2.17% | 26,249,280 |
| 2022-05-10 | 2022-05-05 | 2.850 | 8,864,000 | +2,000 | 2.17% | 25,262,400 |
| 2022-05-06 | 2022-05-04 | 2.800 | 8,862,000 | +332,000 | 2.17% | 24,813,600 |
| 2022-05-05 | 2022-05-03 | 2.360 | 8,530,000 | +14,000 | 2.09% | 20,130,800 |
| 2022-05-04 | 2022-04-29 | 1.940 | 8,516,000 | +58,000 | 2.08% | 16,521,040 |
| 2022-05-03 | 2022-04-28 | 1.970 | 8,458,000 | +2,000 | 2.07% | 16,662,260 |
| 2022-04-29 | 2022-04-27 | 1.700 | 8,456,000 | +102,000 | 2.07% | 14,375,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 8,354,000 | +12,000 | 2.05% | 13,366,400 |
| 2022-04-25 | 2022-04-21 | 5.450 | 8,342,000 | -10,000 | 2.05% | 45,463,900 |
| 2022-04-22 | 2022-04-20 | 5.730 | 8,352,000 | -12,000 | 2.05% | 47,856,960 |
| 2022-04-20 | 2022-04-14 | 5.940 | 8,364,000 | -276,000 | 2.05% | 49,682,160 |
| 2022-04-19 | 2022-04-13 | 5.860 | 8,640,000 | -124,000 | 2.12% | 50,630,400 |
| 2022-04-14 | 2022-04-12 | 5.850 | 8,764,000 | -300,000 | 2.15% | 51,269,400 |
| 2022-04-12 | 2022-04-08 | 5.380 | 9,064,000 | -22,000 | 2.22% | 48,764,320 |
| 2022-04-04 | 2022-03-31 | 5.320 | 9,086,000 | -40,000 | 2.23% | 48,337,520 |
| 2022-03-24 | 2022-03-22 | 5.460 | 9,126,000 | +8,000 | 2.24% | 49,827,960 |
| 2022-03-22 | 2022-03-18 | 5.380 | 9,118,000 | +18,000 | 2.24% | 49,054,840 |
| 2022-03-17 | 2022-03-15 | 4.900 | 9,100,000 | +2,000 | 2.23% | 44,590,000 |
| 2022-03-14 | 2022-03-10 | 5.800 | 9,098,000 | +4,000 | 2.23% | 52,768,400 |
| 2022-03-09 | 2022-03-07 | 6.170 | 9,094,000 | -6,000 | 2.23% | 56,109,980 |
| 2022-03-07 | 2022-03-03 | 6.360 | 9,100,000 | -80,000 | 2.23% | 57,876,000 |
| 2022-02-25 | 2022-02-23 | 6.490 | 9,180,000 | -78,000 | 2.25% | 59,578,200 |
| 2022-02-17 | 2022-02-15 | 6.900 | 9,258,000 | +6,000 | 2.27% | 63,880,200 |
| 2022-02-15 | 2022-02-11 | 7.140 | 9,252,000 | +2,000 | 2.27% | 66,059,280 |
| 2022-02-08 | 2022-02-04 | 7.110 | 9,250,000 | -4,000 | 2.27% | 65,767,500 |
| 2022-01-28 | 2022-01-26 | 6.220 | 9,254,000 | +234,000 | 2.27% | 57,559,880 |
| 2022-01-27 | 2022-01-25 | 6.130 | 9,020,000 | +22,000 | 2.21% | 55,292,600 |
| 2022-01-26 | 2022-01-24 | 6.790 | 8,998,000 | +20,000 | 2.21% | 61,096,420 |
| 2022-01-21 | 2022-01-19 | 7.050 | 8,978,000 | +20,000 | 2.20% | 63,294,900 |
| 2022-01-20 | 2022-01-18 | 7.050 | 8,958,000 | +12,000 | 2.20% | 63,153,900 |
| 2022-01-19 | 2022-01-17 | 8.180 | 8,946,000 | +2,000 | 2.19% | 73,178,280 |
| 2022-01-14 | 2022-01-12 | 8.860 | 8,944,000 | -20,000 | 2.19% | 79,243,840 |
| 2022-01-13 | 2022-01-11 | 8.930 | 8,964,000 | -76,000 | 2.20% | 80,048,520 |
| 2022-01-12 | 2022-01-10 | 8.900 | 9,040,000 | -80,000 | 2.25% | 80,456,000 |
| 2022-01-11 | 2022-01-07 | 7.900 | 9,120,000 | -2,000 | 2.27% | 72,048,000 |
| 2022-01-10 | 2022-01-06 | 7.490 | 9,122,000 | -8,000 | 2.27% | 68,323,780 |
| 2022-01-07 | 2022-01-05 | 7.150 | 9,130,000 | +58,000 | 2.27% | 65,279,500 |
| 2022-01-06 | 2022-01-04 | 7.250 | 9,072,000 | +174,000 | 2.26% | 65,772,000 |
| 2021-12-16 | 2021-12-14 | 5.640 | 8,898,000 | +860,000 | 2.21% | 50,184,720 |
| 2021-12-14 | 2021-12-10 | 5.450 | 8,038,000 | +1,220,000 | 2.00% | 43,807,100 |
| 2021-12-08 | 2021-12-06 | 5.270 | 6,818,000 | +1,700,000 | 1.70% | 35,930,860 |
| 2021-12-07 | 2021-12-03 | 5.790 | 5,118,000 | +500,000 | 1.27% | 29,633,220 |
| 2021-12-06 | 2021-12-02 | 6.100 | 4,618,000 | +1,200,000 | 1.15% | 28,169,800 |
| 2021-12-03 | 2021-12-01 | 6.250 | 3,418,000 | +1,000,000 | 0.85% | 21,362,500 |
| 2021-11-24 | 2021-11-22 | 6.720 | 2,418,000 | -148,000 | 0.60% | 16,248,960 |
| 2021-07-19 | 2021-07-15 | 6.720 | 2,566,000 | +2,000,000 | 0.64% | 17,243,520 |
| 2021-04-07 | 2021-03-31 | 6.720 | 566,000 | +150,000 | 0.14% | 3,803,520 |
| 2021-04-01 | 2021-03-30 | 7.760 | 416,000 | +26,000 | 0.10% | 3,228,160 |
| 2021-03-24 | 2021-03-22 | 7.120 | 390,000 | +30,000 | 0.10% | 2,776,800 |
| 2021-03-11 | 2021-03-09 | 6.560 | 360,000 | +70,000 | 0.09% | 2,361,600 |
| 2021-03-10 | 2021-03-08 | 6.610 | 290,000 | +40,000 | 0.07% | 1,916,900 |
| 2021-03-04 | 2021-03-02 | 7.430 | 250,000 | -42,000 | 0.06% | 1,857,500 |
| 2021-03-03 | 2021-03-01 | 8.280 | 292,000 | +2,000 | 0.07% | 2,417,760 |
| 2021-03-02 | 2021-02-26 | 8.460 | 290,000 | +8,000 | 0.07% | 2,453,400 |
| 2021-03-01 | 2021-02-25 | 7.900 | 282,000 | +4,000 | 0.07% | 2,227,800 |
| 2021-02-26 | 2021-02-24 | 7.700 | 278,000 | +44,000 | 0.07% | 2,140,600 |
| 2021-02-25 | 2021-02-23 | 8.300 | 234,000 | +8,000 | 0.06% | 1,942,200 |
| 2021-02-23 | 2021-02-19 | 8.500 | 226,000 | +18,000 | 0.06% | 1,921,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 208,000 | +22,000 | 0.05% | 1,892,800 |
| 2021-02-19 | 2021-02-17 | 9.170 | 186,000 | -22,000 | 0.05% | 1,705,620 |
| 2021-02-16 | 2021-02-09 | 7.400 | 208,000 | +20,000 | 0.05% | 1,539,200 |
| 2021-02-10 | 2021-02-08 | 7.530 | 188,000 | +46,000 | 0.05% | 1,415,640 |
| 2021-02-09 | 2021-02-05 | 7.870 | 142,000 | -6,000 | 0.04% | 1,117,540 |
| 2021-02-08 | 2021-02-04 | 8.150 | 148,000 | +54,000 | 0.04% | 1,206,200 |
| 2021-02-05 | 2021-02-03 | 8.420 | 94,000 | +54,000 | 0.02% | 791,480 |
| 2021-02-02 | 2021-01-29 | 7.680 | 40,000 | +2,000 | 0.01% | 307,200 |
| 2021-01-22 | 2021-01-20 | 6.090 | 38,000 | +8,000 | 0.01% | 231,420 |
| 2020-12-28 | 2020-12-22 | 6.240 | 30,000 | +14,000 | 0.01% | 187,200 |
| 2020-12-03 | 2020-12-01 | 5.980 | 16,000 | +16,000 | 0.00% | 95,680 |
| 2020-11-20 | 2020-11-18 | 3.660 | 0 | -14,000 | ||
| 2020-10-19 | 2020-10-15 | 3.750 | 14,000 | -28,000 | 0.00% | 52,500 |
| 2020-09-22 | 2020-09-18 | 3.020 | 42,000 | -40,000 | 0.01% | 126,840 |
| 2020-09-09 | 2020-09-07 | 2.450 | 82,000 | +18,000 | 0.02% | 200,900 |
| 2020-08-26 | 2020-08-24 | 2.280 | 64,000 | +10,000 | 0.02% | 145,920 |
| 2020-07-14 | 2020-07-10 | 1.990 | 54,000 | +34,000 | 0.01% | 107,460 |
| 2020-07-06 | 2020-07-02 | 1.800 | 20,000 | +20,000 | 0.01% | 36,000 |
| 2020-07-03 | 2020-06-30 | 1.880 | 0 | -128,000 | ||
| 2020-06-30 | 2020-06-26 | 1.700 | 128,000 | -330,000 | 0.03% | 217,600 |
| 2020-06-12 | 2020-06-10 | 1.740 | 458,000 | +56,000 | 0.11% | 796,920 |
| 2020-06-11 | 2020-06-09 | 1.750 | 402,000 | -54,000 | 0.10% | 703,500 |
| 2020-06-03 | 2020-06-01 | 1.690 | 456,000 | +128,000 | 0.11% | 770,640 |
| 2020-05-04 | 2020-04-28 | 1.680 | 328,000 | -16,000 | 0.08% | 551,040 |
| 2020-04-29 | 2020-04-27 | 1.680 | 344,000 | -14,000 | 0.09% | 577,920 |
| 2020-04-17 | 2020-04-15 | 1.850 | 358,000 | +14,000 | 0.09% | 662,300 |
| 2020-04-15 | 2020-04-09 | 1.840 | 344,000 | -428,000 | 0.09% | 632,960 |
| 2020-03-25 | 2020-03-23 | 1.620 | 772,000 | +102,000 | 0.19% | 1,250,640 |
| 2020-03-23 | 2020-03-19 | 1.500 | 670,000 | +90,000 | 0.17% | 1,005,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 580,000 | +370,000 | 0.14% | 852,600 |
| 2020-02-25 | 2020-02-21 | 2.230 | 210,000 | +12,000 | 0.05% | 468,300 |
| 2020-02-21 | 2020-02-19 | 2.150 | 198,000 | -6,000 | 0.05% | 425,700 |
| 2020-01-07 | 2020-01-03 | 1.800 | 204,000 | +2,000 | 0.05% | 367,200 |
| 2020-01-06 | 2020-01-02 | 1.760 | 202,000 | +6,000 | 0.05% | 355,520 |
| 2020-01-02 | 2019-12-27 | 1.830 | 196,000 | +192,000 | 0.05% | 358,680 |
| 2019-12-30 | 2019-12-24 | 1.800 | 4,000 | -20,000 | 0.00% | 7,200 |
| 2019-12-23 | 2019-12-19 | 1.500 | 24,000 | -2,000 | 0.01% | 36,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 26,000 | -58,000 | 0.01% | 39,780 |
| 2019-12-19 | 2019-12-17 | 1.620 | 84,000 | +56,000 | 0.02% | 136,080 |
| 2019-12-18 | 2019-12-16 | 1.620 | 28,000 | -18,000 | 0.01% | 45,360 |
| 2019-12-17 | 2019-12-13 | 1.620 | 46,000 | 0.01% | 74,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy