History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.460 0 +0
2025-10-10 2025-10-08 2.480 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.480 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.200 0 +0
2025-09-30 2025-09-26 2.210 0 +0
2025-09-29 2025-09-25 2.200 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.160 0 +0
2025-09-24 2025-09-22 2.200 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.200 0 +0
2025-09-15 2025-09-11 2.150 0 +0
2025-09-12 2025-09-10 2.240 0 +0
2025-09-11 2025-09-09 2.290 0 +0
2025-09-10 2025-09-08 2.270 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.320 0 +0
2025-09-03 2025-09-01 2.360 0 +0
2025-09-02 2025-08-29 2.450 0 +0
2025-09-01 2025-08-28 2.360 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.540 0 +0
2025-08-26 2025-08-22 2.520 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.450 0 +0
2025-08-21 2025-08-19 2.570 0 +0
2025-08-20 2025-08-18 2.620 0 +0
2025-08-19 2025-08-15 2.460 0 +0
2025-08-18 2025-08-14 2.320 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.080 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.000 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.130 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.190 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.190 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.890 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.820 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.880 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.960 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.920 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.960 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.050 0 +0
2025-01-20 2025-01-16 1.050 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.130 0 +0
2025-01-09 2025-01-07 1.130 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.170 0 +0
2025-01-03 2024-12-31 1.170 0 +0
2025-01-02 2024-12-27 0.980 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.990 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 0.990 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 1.030 0 +0
2024-12-05 2024-12-03 1.030 0 +0
2024-12-04 2024-12-02 1.030 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.200 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.140 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.160 0 +0
2024-11-14 2024-11-12 1.190 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.230 0 +0
2024-11-11 2024-11-07 1.230 0 +0
2024-11-08 2024-11-06 0.980 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.960 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.920 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.940 0 +0
2024-09-26 2024-09-24 0.920 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.900 0 +0
2024-09-20 2024-09-17 0.880 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.940 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.890 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.930 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 0.990 0 +0
2024-08-23 2024-08-21 1.010 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 0.990 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.000 0 +0
2024-07-23 2024-07-19 1.000 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.020 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.980 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.920 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.120 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.130 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.250 0 +0
2024-06-17 2024-06-13 1.350 0 +0
2024-06-14 2024-06-12 1.290 0 +0
2024-06-13 2024-06-11 1.240 0 +0
2024-06-12 2024-06-07 1.190 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.240 0 +0
2024-06-06 2024-06-04 1.270 0 +0
2024-06-05 2024-06-03 1.270 0 +0
2024-06-04 2024-05-31 1.280 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.280 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.420 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.470 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.490 0 +0
2024-05-21 2024-05-17 1.470 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.570 0 +0
2024-05-16 2024-05-13 1.590 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.640 0 +0
2024-05-10 2024-05-08 1.640 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.660 0 +0
2024-05-06 2024-05-02 1.660 0 +0
2024-05-03 2024-04-30 1.650 0 +0
2024-05-02 2024-04-29 1.650 0 +0
2024-04-30 2024-04-26 1.670 0 +0
2024-04-29 2024-04-25 1.650 0 +0
2024-04-26 2024-04-24 1.680 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.620 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.680 0 +0
2024-04-18 2024-04-16 1.760 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.870 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.830 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.640 0 +0
2024-03-28 2024-03-26 1.630 0 +0
2024-03-27 2024-03-25 1.660 0 +0
2024-03-26 2024-03-22 1.650 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.720 0 +0
2024-03-15 2024-03-13 1.740 0 +0
2024-03-14 2024-03-12 1.710 0 +0
2024-03-13 2024-03-11 1.790 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.790 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.800 0 +0
2024-03-05 2024-03-01 1.770 0 +0
2024-03-04 2024-02-29 1.730 0 +0
2024-03-01 2024-02-28 1.720 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.780 0 +0
2024-02-21 2024-02-19 1.800 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.500 0 +0
2024-02-16 2024-02-14 1.450 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.400 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.420 0 +0
2024-02-01 2024-01-30 1.410 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.450 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.410 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.460 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.470 0 +0
2024-01-12 2024-01-10 1.500 0 +0
2024-01-11 2024-01-09 1.530 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.570 0 +0
2024-01-08 2024-01-04 1.450 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.410 0 +0
2024-01-03 2023-12-29 1.420 0 +0
2024-01-02 2023-12-28 1.340 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.440 0 +0
2023-12-19 2023-12-15 1.380 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.360 0 +0
2023-12-14 2023-12-12 1.400 0 +0
2023-12-13 2023-12-11 1.430 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.420 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.190 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.210 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.060 0 +0
2023-11-23 2023-11-21 1.010 0 +0
2023-11-22 2023-11-20 0.950 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.810 0 +0
2023-11-06 2023-11-02 0.810 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.810 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.790 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.790 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.790 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.790 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.810 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.780 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.810 0 +0
2023-06-28 2023-06-26 0.810 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.850 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.810 0 +0
2023-06-09 2023-06-07 0.810 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.820 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.850 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.850 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.840 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.840 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.800 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.810 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.830 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.860 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.780 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.770 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.680 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.770 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 2.420 0 +0
2023-01-06 2023-01-04 2.620 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.070 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.130 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.720 0 +0
2022-12-22 2022-12-20 1.730 0 +0
2022-12-21 2022-12-19 1.590 0 +0
2022-12-20 2022-12-16 1.600 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.790 0 +0
2022-12-09 2022-12-07 1.860 0 +0
2022-12-08 2022-12-06 1.880 0 +0
2022-12-07 2022-12-05 2.190 0 +0
2022-12-06 2022-12-02 1.950 0 +0
2022-12-05 2022-12-01 1.750 0 +0
2022-12-02 2022-11-30 1.730 0 +0
2022-12-01 2022-11-29 1.540 0 +0
2022-11-30 2022-11-28 1.380 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.510 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.170 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.910 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.930 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.080 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.100 0 +0
2022-10-19 2022-10-17 1.120 0 +0
2022-10-18 2022-10-14 1.100 0 +0
2022-10-17 2022-10-13 1.130 0 +0
2022-10-14 2022-10-12 1.120 0 +0
2022-10-13 2022-10-11 1.150 0 +0
2022-10-12 2022-10-10 1.160 0 +0
2022-10-11 2022-10-07 1.200 0 +0
2022-10-10 2022-10-06 1.170 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.160 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.160 0 +0
2022-09-30 2022-09-28 1.110 0 +0
2022-09-29 2022-09-27 1.110 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.210 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.130 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.130 0 +0
2022-09-19 2022-09-15 1.090 0 +0
2022-09-16 2022-09-14 1.120 0 +0
2022-09-15 2022-09-13 1.080 0 +0
2022-09-14 2022-09-09 1.090 0 +0
2022-09-13 2022-09-08 1.080 0 +0
2022-09-09 2022-09-07 1.100 0 +0
2022-09-08 2022-09-06 1.050 0 +0
2022-09-07 2022-09-05 1.060 0 +0
2022-09-06 2022-09-02 1.120 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.100 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.080 0 +0
2022-08-30 2022-08-26 1.190 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.080 0 +0
2022-08-25 2022-08-23 0.930 0 +0
2022-08-24 2022-08-22 0.900 0 +0
2022-08-23 2022-08-19 0.970 0 +0
2022-08-22 2022-08-18 1.050 0 +0
2022-08-19 2022-08-17 1.070 0 +0
2022-08-18 2022-08-16 1.090 0 +0
2022-08-17 2022-08-15 1.040 0 +0
2022-08-16 2022-08-12 1.050 0 +0
2022-08-15 2022-08-11 1.050 0 +0
2022-08-12 2022-08-10 1.050 0 +0
2022-08-11 2022-08-09 1.050 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.080 0 +0
2022-08-08 2022-08-04 1.090 0 +0
2022-08-05 2022-08-03 1.050 0 +0
2022-08-04 2022-08-02 1.120 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.240 0 +0
2022-08-01 2022-07-28 1.340 0 +0
2022-07-29 2022-07-27 1.390 0 +0
2022-07-28 2022-07-26 1.450 0 +0
2022-07-27 2022-07-25 1.430 0 +0
2022-07-26 2022-07-22 1.460 0 +0
2022-07-25 2022-07-21 1.480 0 +0
2022-07-22 2022-07-20 1.520 0 +0
2022-07-21 2022-07-19 1.530 0 +0
2022-07-20 2022-07-18 1.490 0 +0
2022-07-19 2022-07-15 1.480 0 +0
2022-07-18 2022-07-14 1.590 0 +0
2022-07-15 2022-07-13 1.600 0 +0
2022-07-14 2022-07-12 1.520 0 +0
2022-07-13 2022-07-11 1.490 0 +0
2022-07-12 2022-07-08 1.530 0 +0
2022-07-11 2022-07-07 1.510 0 +0
2022-07-08 2022-07-06 1.490 0 +0
2022-07-07 2022-07-05 1.450 0 +0
2022-07-06 2022-07-04 1.390 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.560 0 +0
2022-06-27 2022-06-23 1.560 0 +0
2022-06-24 2022-06-22 1.540 0 +0
2022-06-23 2022-06-21 1.620 0 +0
2022-06-22 2022-06-20 1.600 0 +0
2022-06-21 2022-06-17 1.730 0 +0
2022-06-20 2022-06-16 1.580 0 +0
2022-06-17 2022-06-15 1.540 0 +0
2022-06-16 2022-06-14 1.450 0 +0
2022-06-15 2022-06-13 1.430 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.660 0 +0
2022-06-09 2022-06-07 1.630 0 +0
2022-06-08 2022-06-06 1.750 0 +0
2022-06-07 2022-06-02 1.660 0 +0
2022-06-06 2022-06-01 1.510 0 +0
2022-06-02 2022-05-31 1.820 0 +0
2022-06-01 2022-05-30 2.000 0 +0
2022-05-31 2022-05-27 1.400 0 +0
2022-05-30 2022-05-26 1.460 0 +0
2022-05-27 2022-05-25 1.670 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 2.010 0 +0
2022-05-23 2022-05-19 2.290 0 +0
2022-05-20 2022-05-18 2.350 0 +0
2022-05-19 2022-05-17 2.390 0 +0
2022-05-18 2022-05-16 2.280 0 +0
2022-05-17 2022-05-13 2.450 0 +0
2022-05-16 2022-05-12 2.400 0 +0
2022-05-13 2022-05-11 2.670 0 +0
2022-05-12 2022-05-10 2.770 0 +0
2022-05-11 2022-05-06 2.960 0 +0
2022-05-10 2022-05-05 2.850 0 +0
2022-05-06 2022-05-04 2.800 0 +0
2022-05-05 2022-05-03 2.360 0 +0
2022-05-04 2022-04-29 1.940 0 +0
2022-05-03 2022-04-28 1.970 0 +0
2022-04-29 2022-04-27 1.700 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 4.940 0 +0
2022-04-26 2022-04-22 5.130 0 +0
2022-04-25 2022-04-21 5.450 0 +0
2022-04-22 2022-04-20 5.730 0 +0
2022-04-21 2022-04-19 5.840 0 +0
2022-04-20 2022-04-14 5.940 0 +0
2022-04-19 2022-04-13 5.860 0 +0
2022-04-14 2022-04-12 5.850 0 +0
2022-04-13 2022-04-11 5.390 0 +0
2022-04-12 2022-04-08 5.380 0 +0
2022-04-11 2022-04-07 5.210 0 +0
2022-04-08 2022-04-06 5.150 0 +0
2022-04-07 2022-04-04 5.360 0 +0
2022-04-06 2022-04-01 5.320 0 +0
2022-04-04 2022-03-31 5.320 0 +0
2022-04-01 2022-03-30 5.280 0 +0
2022-03-31 2022-03-29 5.290 0 +0
2022-03-30 2022-03-28 5.250 0 +0
2022-03-29 2022-03-25 4.960 0 +0
2022-03-28 2022-03-24 5.300 0 +0
2022-03-25 2022-03-23 5.470 0 +0
2022-03-24 2022-03-22 5.460 0 +0
2022-03-23 2022-03-21 5.240 0 +0
2022-03-22 2022-03-18 5.380 0 +0
2022-03-21 2022-03-17 5.510 0 +0
2022-03-18 2022-03-16 4.990 0 +0
2022-03-17 2022-03-15 4.900 0 +0
2022-03-16 2022-03-14 5.220 0 +0
2022-03-15 2022-03-11 5.760 0 +0
2022-03-14 2022-03-10 5.800 0 +0
2022-03-11 2022-03-09 5.780 0 +0
2022-03-10 2022-03-08 5.900 0 +0
2022-03-09 2022-03-07 6.170 0 +0
2022-03-08 2022-03-04 6.380 0 +0
2022-03-07 2022-03-03 6.360 0 +0
2022-03-04 2022-03-02 6.600 0 +0
2022-03-03 2022-03-01 6.400 0 +0
2022-03-02 2022-02-28 6.340 0 +0
2022-03-01 2022-02-25 6.430 0 +0
2022-02-28 2022-02-24 6.100 0 +0
2022-02-25 2022-02-23 6.490 0 +0
2022-02-24 2022-02-22 6.740 0 +0
2022-02-23 2022-02-21 6.820 0 +0
2022-02-22 2022-02-18 7.000 0 +0
2022-02-21 2022-02-17 6.900 0 +0
2022-02-18 2022-02-16 6.980 0 +0
2022-02-17 2022-02-15 6.900 0 +0
2022-02-16 2022-02-14 7.050 0 +0
2022-02-15 2022-02-11 7.140 0 +0
2022-02-14 2022-02-10 7.110 0 +0
2022-02-11 2022-02-09 7.100 0 +0
2022-02-10 2022-02-08 7.310 0 +0
2022-02-09 2022-02-07 7.680 0 +0
2022-02-08 2022-02-04 7.110 0 +0
2022-02-07 2022-01-31 7.100 0 +0
2022-02-04 2022-01-27 6.000 0 +0
2022-01-28 2022-01-26 6.220 0 +0
2022-01-27 2022-01-25 6.130 0 +0
2022-01-26 2022-01-24 6.790 0 +0
2022-01-25 2022-01-21 7.170 0 +0
2022-01-24 2022-01-20 7.870 0 +0
2022-01-21 2022-01-19 7.050 0 +0
2022-01-20 2022-01-18 7.050 0 +0
2022-01-19 2022-01-17 8.180 0 +0
2022-01-18 2022-01-14 9.200 0 +0
2022-01-17 2022-01-13 9.000 0 +0
2022-01-14 2022-01-12 8.860 0 +0
2022-01-13 2022-01-11 8.930 0 +0
2022-01-12 2022-01-10 8.900 0 +0
2022-01-11 2022-01-07 7.900 0 +0
2022-01-10 2022-01-06 7.490 0 +0
2022-01-07 2022-01-05 7.150 0 +0
2022-01-06 2022-01-04 7.250 0 +0
2022-01-05 2022-01-03 6.920 0 +0
2022-01-04 2021-12-31 7.000 0 +0
2022-01-03 2021-12-29 6.810 0 +0
2021-12-30 2021-12-28 6.330 0 +0
2021-12-29 2021-12-24 6.270 0 +0
2021-12-28 2021-12-22 6.300 0 +0
2021-12-23 2021-12-21 6.400 0 +0
2021-12-22 2021-12-20 6.000 0 +0
2021-12-21 2021-12-17 6.000 0 +0
2021-12-20 2021-12-16 5.770 0 +0
2021-12-17 2021-12-15 5.690 0 +0
2021-12-16 2021-12-14 5.640 0 +0
2021-12-15 2021-12-13 5.310 0 +0
2021-12-14 2021-12-10 5.450 0 +0
2021-12-13 2021-12-09 5.500 0 +0
2021-12-10 2021-12-08 5.170 0 -1,000,000
2021-12-03 2021-12-01 6.250 1,000,000 -380,000 0.25% 6,250,000
2021-08-16 2021-08-12 6.720 1,380,000 -4,399,752 0.34% 9,273,600
2021-07-16 2021-07-14 6.720 5,779,752 -115,700 1.44% 38,839,933
2021-06-25 2021-06-23 6.720 5,895,452 +617,292 1.47% 39,617,437
2021-06-23 2021-06-21 6.720 5,278,160 +762,708 1.31% 35,469,235
2021-05-24 2021-05-20 6.720 4,515,452 -1,009,642 1.12% 30,343,837
2021-04-08 2021-04-01 6.720 5,525,094 +252,200 1.37% 37,128,632
2021-04-07 2021-03-31 6.720 5,272,894 -1,193,000 1.31% 35,433,848
2021-04-01 2021-03-30 7.760 6,465,894 +312,000 1.61% 50,175,337
2021-03-31 2021-03-29 7.260 6,153,894 -134,000 1.53% 44,677,270
2021-03-30 2021-03-26 7.120 6,287,894 -172,226 1.56% 44,769,805
2021-03-29 2021-03-25 7.100 6,460,120 +151,486 1.61% 45,866,852
2021-03-26 2021-03-24 7.070 6,308,634 -100,000 1.57% 44,602,042
2021-03-25 2021-03-23 7.140 6,408,634 -53,800 1.59% 45,757,647
2021-03-24 2021-03-22 7.120 6,462,434 -62,000 1.61% 46,012,530
2021-03-23 2021-03-19 7.280 6,524,434 +273,540 1.62% 47,497,880
2021-03-19 2021-03-17 7.220 6,250,894 +294,566 1.55% 45,131,455
2021-03-18 2021-03-16 7.020 5,956,328 -152,000 1.48% 41,813,423
2021-03-17 2021-03-15 6.900 6,108,328 -172,000 1.52% 42,147,463
2021-03-16 2021-03-12 6.940 6,280,328 -399,565 1.56% 43,585,476
2021-03-15 2021-03-11 6.900 6,679,893 +402,065 1.66% 46,091,262
2021-03-12 2021-03-10 6.790 6,277,828 +339,500 1.56% 42,626,452
2021-03-11 2021-03-09 6.560 5,938,328 +181,763 1.48% 38,955,432
2021-03-10 2021-03-08 6.610 5,756,565 -360,000 1.43% 38,050,895
2021-03-09 2021-03-05 7.350 6,116,565 -144,800 1.52% 44,956,753
2021-03-08 2021-03-04 7.320 6,261,365 +44,197 1.56% 45,833,192
2021-03-05 2021-03-03 6.990 6,217,168 -656,000 1.55% 43,458,004
2021-03-04 2021-03-02 7.430 6,873,168 -218,000 1.71% 51,067,638
2021-03-03 2021-03-01 8.280 7,091,168 -459,800 1.76% 58,714,871
2021-03-02 2021-02-26 8.460 7,550,968 -174,714 1.88% 63,881,189
2021-03-01 2021-02-25 7.900 7,725,682 -178,000 1.92% 61,032,888
2021-02-26 2021-02-24 7.700 7,903,682 -302,000 1.97% 60,858,351
2021-02-25 2021-02-23 8.300 8,205,682 -303,500 2.04% 68,107,161
2021-02-24 2021-02-22 8.520 8,509,182 +89,307 2.12% 72,498,231
2021-02-23 2021-02-19 8.500 8,419,875 -490,000 2.09% 71,568,938
2021-02-22 2021-02-18 9.100 8,909,875 -145,814 2.22% 81,079,862
2021-02-19 2021-02-17 9.170 9,055,689 +28,695 2.25% 83,040,668
2021-02-18 2021-02-16 9.420 9,026,994 +829,987 2.24% 85,034,283
2021-02-17 2021-02-11 8.740 8,197,007 +561,159 2.04% 71,641,841
2021-02-16 2021-02-09 7.400 7,635,848 +138,628 1.90% 56,505,275
2021-02-09 2021-02-05 7.870 7,497,220 -182,000 1.86% 59,003,121
2021-02-08 2021-02-04 8.150 7,679,220 +141,960 1.91% 62,585,643
2021-02-05 2021-02-03 8.420 7,537,260 +251,084 1.87% 63,463,729
2021-02-04 2021-02-02 7.780 7,286,176 -16,000 1.81% 56,686,449
2021-02-03 2021-02-01 6.900 7,302,176 -90,200 1.82% 50,385,014
2021-02-02 2021-01-29 7.680 7,392,376 +319,245 1.84% 56,773,448
2021-02-01 2021-01-28 6.330 7,073,131 -490,600 1.76% 44,772,919
2021-01-29 2021-01-27 6.500 7,563,731 +665,968 1.88% 49,164,252
2021-01-26 2021-01-22 6.240 6,897,763 +540,200 1.72% 43,042,041
2021-01-25 2021-01-21 6.210 6,357,563 +188,015 1.58% 39,480,466
2021-01-22 2021-01-20 6.090 6,169,548 -12,000 1.53% 37,572,547
2021-01-21 2021-01-19 5.820 6,181,548 -16,000 1.54% 35,976,609
2021-01-19 2021-01-15 5.440 6,197,548 -4,000 1.54% 33,714,661
2021-01-15 2021-01-13 5.260 6,201,548 -18,000 1.54% 32,620,142
2021-01-14 2021-01-12 5.230 6,219,548 -84,000 1.55% 32,528,236
2021-01-13 2021-01-11 5.400 6,303,548 -154,000 1.57% 34,039,159
2021-01-12 2021-01-08 5.150 6,457,548 +187,906 1.61% 33,256,372
2021-01-11 2021-01-07 5.200 6,269,642 -491,965 1.56% 32,602,138
2021-01-08 2021-01-06 5.500 6,761,607 -345,680 1.68% 37,188,838
2021-01-07 2021-01-05 5.960 7,107,287 +501,680 1.77% 42,359,431
2021-01-06 2021-01-04 5.780 6,605,607 +259,965 1.64% 38,180,408
2021-01-05 2020-12-31 5.710 6,345,642 -136,000 1.58% 36,233,616
2021-01-04 2020-12-29 5.530 6,481,642 -114,000 1.61% 35,843,480
2020-12-30 2020-12-28 5.700 6,595,642 -402,760 1.64% 37,595,159
2020-12-29 2020-12-24 6.110 6,998,402 +102,760 1.74% 42,760,236
2020-12-28 2020-12-22 6.240 6,895,642 -46,854 1.71% 43,028,806
2020-12-23 2020-12-21 6.180 6,942,496 -18,000 1.73% 42,904,625
2020-12-09 2020-12-07 5.720 6,960,496 -1,077,082 1.74% 39,814,037
2020-12-08 2020-12-04 5.890 8,037,578 -110,061 2.01% 47,341,334
2020-12-07 2020-12-03 5.890 8,147,639 -146,000 2.04% 47,989,594
2020-12-04 2020-12-02 5.830 8,293,639 -639,000 2.07% 48,351,915
2020-12-03 2020-12-01 5.980 8,932,639 +2,760,639 2.23% 53,417,181
2020-12-02 2020-11-30 5.920 6,172,000 -412,000 1.54% 36,538,240
2020-12-01 2020-11-27 5.250 6,584,000 -86,980 1.65% 34,566,000
2020-11-30 2020-11-26 5.140 6,670,980 +614,980 1.67% 34,288,837
2020-11-27 2020-11-25 4.890 6,056,000 -206,000 1.51% 29,613,840
2020-11-26 2020-11-24 4.650 6,262,000 -80,000 1.57% 29,118,300
2020-11-25 2020-11-23 3.900 6,342,000 -224,000 1.59% 24,733,800
2020-11-24 2020-11-20 3.810 6,566,000 -12,000 1.64% 25,016,460
2020-11-23 2020-11-19 3.630 6,578,000 -112,000 1.64% 23,878,140
2020-11-20 2020-11-18 3.660 6,690,000 -52,000 1.67% 24,485,400
2020-11-19 2020-11-17 3.770 6,742,000 -40,000 1.69% 25,417,340
2020-11-18 2020-11-16 4.000 6,782,000 -76,000 1.70% 27,128,000
2020-11-17 2020-11-13 4.150 6,858,000 -10,000 1.71% 28,460,700
2020-11-13 2020-11-11 4.050 6,868,000 -50,070 1.72% 27,815,400
2020-11-12 2020-11-10 4.010 6,918,070 +450,390 1.73% 27,741,461
2020-11-09 2020-11-05 4.080 6,467,680 -32,000 1.62% 26,388,134
2020-11-06 2020-11-04 4.070 6,499,680 -28,000 1.62% 26,453,698
2020-11-05 2020-11-03 4.050 6,527,680 -26,000 1.63% 26,437,104
2020-11-04 2020-11-02 4.050 6,553,680 -4,000 1.64% 26,542,404
2020-11-03 2020-10-30 4.000 6,557,680 -28,000 1.64% 26,230,720
2020-10-23 2020-10-21 3.840 6,585,680 +362,000 1.65% 25,289,011
2020-10-21 2020-10-19 3.720 6,223,680 -22,000 1.56% 23,152,090
2020-10-19 2020-10-15 3.750 6,245,680 -22,000 1.56% 23,421,300
2020-10-14 2020-10-09 3.970 6,267,680 +292,000 1.57% 24,882,690
2020-10-12 2020-10-08 3.880 5,975,680 +527,680 1.49% 23,185,638
2020-10-08 2020-10-06 3.830 5,448,000 +762,000 1.36% 20,865,840
2020-09-30 2020-09-28 3.590 4,686,000 -118,000 1.17% 16,822,740
2020-09-29 2020-09-25 3.620 4,804,000 +474,000 1.20% 17,390,480
2020-09-23 2020-09-21 3.290 4,330,000 +384,000 1.08% 14,245,700
2020-09-22 2020-09-18 3.020 3,946,000 +386,000 0.99% 11,916,920
2020-09-18 2020-09-16 2.720 3,560,000 +616,000 0.89% 9,683,200
2020-09-16 2020-09-14 2.630 2,944,000 +874,000 0.74% 7,742,720
2020-09-11 2020-09-09 2.620 2,070,000 +742,000 0.52% 5,423,400
2020-09-08 2020-09-04 2.330 1,328,000 +636,000 0.33% 3,094,240
2020-09-04 2020-09-02 2.220 692,000 +692,000 0.17% 1,536,240
2020-04-16 2020-04-14 1.860 0 -18,000
2020-03-20 2020-03-18 1.470 18,000 -2,000 0.00% 26,460
2020-03-06 2020-03-04 1.730 20,000 +2,000 0.01% 34,600
2019-12-18 2019-12-16 1.620 18,000 +18,000 0.00% 29,160
2019-12-17 2019-12-13 1.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top