History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 514,000 | +0 | 0.06% | 1,233,600 |
| 2025-10-13 | 2025-10-09 | 2.460 | 514,000 | +0 | 0.06% | 1,264,440 |
| 2025-10-10 | 2025-10-08 | 2.480 | 514,000 | -8,000 | 0.06% | 1,274,720 |
| 2025-10-09 | 2025-10-06 | 2.480 | 522,000 | -8,000 | 0.07% | 1,294,560 |
| 2025-10-08 | 2025-10-03 | 2.480 | 530,000 | -54,000 | 0.07% | 1,314,400 |
| 2025-10-06 | 2025-10-02 | 2.480 | 584,000 | -166,000 | 0.07% | 1,448,320 |
| 2025-10-03 | 2025-09-30 | 2.380 | 750,000 | +534,000 | 0.09% | 1,785,000 |
| 2025-10-02 | 2025-09-29 | 2.200 | 216,000 | -30,000 | 0.03% | 475,200 |
| 2025-09-30 | 2025-09-26 | 2.210 | 246,000 | -10,000 | 0.03% | 543,660 |
| 2025-09-29 | 2025-09-25 | 2.200 | 256,000 | +20,000 | 0.03% | 563,200 |
| 2025-09-25 | 2025-09-23 | 2.160 | 236,000 | -4,000 | 0.03% | 509,760 |
| 2025-09-24 | 2025-09-22 | 2.200 | 240,000 | -44,000 | 0.03% | 528,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 284,000 | -56,000 | 0.04% | 619,120 |
| 2025-09-22 | 2025-09-18 | 2.190 | 340,000 | +88,000 | 0.04% | 744,600 |
| 2025-09-19 | 2025-09-17 | 2.250 | 252,000 | +26,000 | 0.03% | 567,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 226,000 | -6,000 | 0.03% | 501,720 |
| 2025-09-17 | 2025-09-15 | 2.230 | 232,000 | -124,000 | 0.03% | 517,360 |
| 2025-09-16 | 2025-09-12 | 2.200 | 356,000 | +76,000 | 0.05% | 783,200 |
| 2025-09-15 | 2025-09-11 | 2.150 | 280,000 | +30,000 | 0.04% | 602,000 |
| 2025-09-12 | 2025-09-10 | 2.240 | 250,000 | -28,000 | 0.03% | 560,000 |
| 2025-09-11 | 2025-09-09 | 2.290 | 278,000 | -108,000 | 0.04% | 636,620 |
| 2025-09-10 | 2025-09-08 | 2.270 | 386,000 | -42,000 | 0.05% | 876,220 |
| 2025-09-09 | 2025-09-05 | 2.240 | 428,000 | -118,000 | 0.05% | 958,720 |
| 2025-09-08 | 2025-09-04 | 2.190 | 546,000 | +340,000 | 0.07% | 1,195,740 |
| 2025-09-05 | 2025-09-03 | 2.220 | 206,000 | -88,000 | 0.03% | 457,320 |
| 2025-09-04 | 2025-09-02 | 2.320 | 294,000 | +12,000 | 0.04% | 682,080 |
| 2025-09-03 | 2025-09-01 | 2.360 | 282,000 | -118,000 | 0.04% | 665,520 |
| 2025-09-02 | 2025-08-29 | 2.450 | 400,000 | +258,000 | 0.05% | 980,000 |
| 2025-09-01 | 2025-08-28 | 2.360 | 142,000 | -8,000 | 0.02% | 335,120 |
| 2025-08-29 | 2025-08-27 | 2.420 | 150,000 | -360,000 | 0.02% | 363,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 510,000 | +240,000 | 0.06% | 1,275,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 270,000 | +68,000 | 0.03% | 685,800 |
| 2025-08-26 | 2025-08-22 | 2.520 | 202,000 | -32,000 | 0.03% | 509,040 |
| 2025-08-25 | 2025-08-21 | 2.470 | 234,000 | -12,000 | 0.03% | 577,980 |
| 2025-08-22 | 2025-08-20 | 2.450 | 246,000 | -194,000 | 0.03% | 602,700 |
| 2025-08-21 | 2025-08-19 | 2.570 | 440,000 | -64,000 | 0.06% | 1,130,800 |
| 2025-08-20 | 2025-08-18 | 2.620 | 504,000 | -20,000 | 0.06% | 1,320,480 |
| 2025-08-19 | 2025-08-15 | 2.460 | 524,000 | -268,000 | 0.07% | 1,289,040 |
| 2025-08-18 | 2025-08-14 | 2.320 | 792,000 | +590,000 | 0.10% | 1,837,440 |
| 2025-08-15 | 2025-08-13 | 2.100 | 202,000 | -158,000 | 0.03% | 424,200 |
| 2025-08-14 | 2025-08-12 | 2.080 | 360,000 | -28,000 | 0.05% | 748,800 |
| 2025-08-13 | 2025-08-11 | 2.100 | 388,000 | -26,000 | 0.05% | 814,800 |
| 2025-08-12 | 2025-08-08 | 1.860 | 414,000 | +56,000 | 0.05% | 770,040 |
| 2025-08-11 | 2025-08-07 | 1.780 | 358,000 | +52,000 | 0.05% | 637,240 |
| 2025-08-08 | 2025-08-06 | 1.870 | 306,000 | -102,000 | 0.04% | 572,220 |
| 2025-08-07 | 2025-08-05 | 1.880 | 408,000 | -118,000 | 0.05% | 767,040 |
| 2025-08-06 | 2025-08-04 | 2.020 | 526,000 | +162,000 | 0.07% | 1,062,520 |
| 2025-08-05 | 2025-08-01 | 2.060 | 364,000 | -548,000 | 0.05% | 749,840 |
| 2025-08-04 | 2025-07-31 | 2.000 | 912,000 | +670,000 | 0.12% | 1,824,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 242,000 | -264,000 | 0.03% | 428,340 |
| 2025-07-31 | 2025-07-29 | 1.780 | 506,000 | +458,000 | 0.06% | 900,680 |
| 2025-07-30 | 2025-07-28 | 1.600 | 48,000 | -82,000 | 0.01% | 76,800 |
| 2025-07-29 | 2025-07-25 | 1.650 | 130,000 | -38,000 | 0.02% | 214,500 |
| 2025-07-28 | 2025-07-24 | 1.500 | 168,000 | +68,000 | 0.02% | 252,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 100,000 | -1,256,000 | 0.01% | 135,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,356,000 | -272,000 | 0.17% | 1,857,720 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,628,000 | +470,000 | 0.21% | 2,262,920 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,158,000 | -322,000 | 0.15% | 1,401,180 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,480,000 | +694,000 | 0.19% | 1,909,200 |
| 2025-07-18 | 2025-07-16 | 1.220 | 786,000 | +630,000 | 0.10% | 958,920 |
| 2025-07-17 | 2025-07-15 | 1.100 | 156,000 | -32,000 | 0.02% | 171,600 |
| 2025-07-16 | 2025-07-14 | 1.130 | 188,000 | -154,000 | 0.02% | 212,440 |
| 2025-07-15 | 2025-07-11 | 1.140 | 342,000 | +26,000 | 0.04% | 389,880 |
| 2025-07-14 | 2025-07-10 | 1.140 | 316,000 | +96,000 | 0.04% | 360,240 |
| 2025-07-11 | 2025-07-09 | 1.130 | 220,000 | +36,000 | 0.03% | 248,600 |
| 2025-07-10 | 2025-07-08 | 1.130 | 184,000 | -60,000 | 0.02% | 207,920 |
| 2025-07-09 | 2025-07-07 | 1.120 | 244,000 | -4,000 | 0.03% | 273,280 |
| 2025-07-08 | 2025-07-04 | 1.130 | 248,000 | +194,000 | 0.03% | 280,240 |
| 2025-07-07 | 2025-07-03 | 1.140 | 54,000 | -50,000 | 0.01% | 61,560 |
| 2025-07-03 | 2025-06-30 | 1.120 | 104,000 | +22,000 | 0.01% | 116,480 |
| 2025-07-02 | 2025-06-27 | 1.120 | 82,000 | +28,000 | 0.01% | 91,840 |
| 2025-06-30 | 2025-06-26 | 1.160 | 54,000 | +26,000 | 0.01% | 62,640 |
| 2025-06-27 | 2025-06-25 | 1.170 | 28,000 | +4,000 | 0.00% | 32,760 |
| 2025-06-19 | 2025-06-17 | 1.090 | 24,000 | -2,000 | 0.00% | 26,160 |
| 2025-06-10 | 2025-06-06 | 0.890 | 26,000 | -4,000 | 0.00% | 23,140 |
| 2025-06-09 | 2025-06-05 | 0.900 | 30,000 | -8,000 | 0.00% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.890 | 38,000 | -4,000 | 0.00% | 33,820 |
| 2025-06-04 | 2025-06-02 | 0.830 | 42,000 | -2,000 | 0.01% | 34,860 |
| 2025-06-03 | 2025-05-30 | 0.830 | 44,000 | -6,000 | 0.01% | 36,520 |
| 2025-06-02 | 2025-05-29 | 0.840 | 50,000 | -4,000 | 0.01% | 42,000 |
| 2025-05-30 | 2025-05-28 | 0.830 | 54,000 | -4,000 | 0.01% | 44,820 |
| 2025-05-28 | 2025-05-26 | 0.800 | 58,000 | -8,000 | 0.01% | 46,400 |
| 2025-05-27 | 2025-05-23 | 0.810 | 66,000 | -2,000 | 0.01% | 53,460 |
| 2025-05-26 | 2025-05-22 | 0.820 | 68,000 | +2,000 | 0.01% | 55,760 |
| 2025-05-23 | 2025-05-21 | 0.840 | 66,000 | +2,000 | 0.01% | 55,440 |
| 2025-05-22 | 2025-05-20 | 0.850 | 64,000 | +2,000 | 0.01% | 54,400 |
| 2025-05-21 | 2025-05-19 | 0.840 | 62,000 | +2,000 | 0.01% | 52,080 |
| 2025-05-20 | 2025-05-16 | 0.850 | 60,000 | +2,000 | 0.01% | 51,000 |
| 2025-05-19 | 2025-05-15 | 0.860 | 58,000 | -4,000 | 0.01% | 49,880 |
| 2025-05-16 | 2025-05-14 | 0.880 | 62,000 | -4,000 | 0.01% | 54,560 |
| 2025-05-15 | 2025-05-13 | 0.880 | 66,000 | +6,000 | 0.01% | 58,080 |
| 2025-05-14 | 2025-05-12 | 0.890 | 60,000 | -22,000 | 0.01% | 53,400 |
| 2025-05-13 | 2025-05-09 | 0.870 | 82,000 | -22,000 | 0.01% | 71,340 |
| 2025-05-09 | 2025-05-07 | 0.680 | 104,000 | -22,000 | 0.02% | 70,720 |
| 2025-05-08 | 2025-05-06 | 0.620 | 126,000 | +66,000 | 0.02% | 78,120 |
| 2025-05-07 | 2025-05-02 | 0.370 | 60,000 | +10,000 | 0.01% | 22,200 |
| 2025-05-06 | 2025-04-30 | 0.330 | 50,000 | +14,000 | 0.01% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.380 | 36,000 | +14,000 | 0.01% | 13,680 |
| 2025-04-30 | 2025-04-28 | 0.375 | 22,000 | +10,000 | 0.00% | 8,250 |
| 2025-04-29 | 2025-04-25 | 0.370 | 12,000 | +6,000 | 0.00% | 4,440 |
| 2025-04-25 | 2025-04-23 | 0.425 | 6,000 | -10,000 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.460 | 16,000 | +14,000 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,000 | -10,000 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.960 | 12,000 | -32,000 | 0.00% | 11,520 |
| 2025-03-24 | 2025-03-20 | 0.980 | 44,000 | +42,000 | 0.01% | 43,120 |
| 2025-03-19 | 2025-03-17 | 0.950 | 2,000 | -50,000 | 0.00% | 1,900 |
| 2025-03-18 | 2025-03-14 | 0.920 | 52,000 | -4,000 | 0.01% | 47,840 |
| 2025-03-17 | 2025-03-13 | 0.900 | 56,000 | +12,000 | 0.01% | 50,400 |
| 2025-03-10 | 2025-03-06 | 0.950 | 44,000 | -10,000 | 0.01% | 41,800 |
| 2025-03-07 | 2025-03-05 | 1.000 | 54,000 | +52,000 | 0.01% | 54,000 |
| 2025-03-03 | 2025-02-27 | 1.030 | 2,000 | -10,000 | 0.00% | 2,060 |
| 2025-02-27 | 2025-02-25 | 0.930 | 12,000 | +10,000 | 0.00% | 11,160 |
| 2025-02-24 | 2025-02-20 | 0.950 | 2,000 | -20,000 | 0.00% | 1,900 |
| 2025-02-21 | 2025-02-19 | 0.950 | 22,000 | -2,000 | 0.00% | 20,900 |
| 2025-02-20 | 2025-02-18 | 0.960 | 24,000 | +2,000 | 0.00% | 23,040 |
| 2025-02-19 | 2025-02-17 | 0.980 | 22,000 | -4,000 | 0.00% | 21,560 |
| 2025-02-18 | 2025-02-14 | 0.970 | 26,000 | -2,000 | 0.00% | 25,220 |
| 2025-02-17 | 2025-02-13 | 1.000 | 28,000 | -2,000 | 0.00% | 28,000 |
| 2025-02-13 | 2025-02-11 | 1.020 | 30,000 | -2,000 | 0.00% | 30,600 |
| 2025-02-12 | 2025-02-10 | 1.040 | 32,000 | -24,000 | 0.00% | 33,280 |
| 2025-02-11 | 2025-02-07 | 1.050 | 56,000 | -2,000 | 0.01% | 58,800 |
| 2025-02-10 | 2025-02-06 | 1.040 | 58,000 | -2,000 | 0.01% | 60,320 |
| 2025-02-07 | 2025-02-05 | 1.050 | 60,000 | -6,000 | 0.01% | 63,000 |
| 2025-02-06 | 2025-02-04 | 1.050 | 66,000 | +6,000 | 0.01% | 69,300 |
| 2025-02-05 | 2025-02-03 | 1.080 | 60,000 | +40,000 | 0.01% | 64,800 |
| 2025-02-04 | 2025-01-28 | 1.050 | 20,000 | -62,000 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 1.010 | 82,000 | +22,000 | 0.01% | 82,820 |
| 2025-01-27 | 2025-01-23 | 1.000 | 60,000 | -2,000 | 0.01% | 60,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 62,000 | -4,000 | 0.01% | 65,100 |
| 2025-01-21 | 2025-01-17 | 1.050 | 66,000 | -6,000 | 0.01% | 69,300 |
| 2025-01-17 | 2025-01-15 | 1.080 | 72,000 | -32,000 | 0.01% | 77,760 |
| 2025-01-16 | 2025-01-14 | 1.080 | 104,000 | +12,000 | 0.02% | 112,320 |
| 2025-01-15 | 2025-01-13 | 1.090 | 92,000 | +60,000 | 0.01% | 100,280 |
| 2025-01-14 | 2025-01-10 | 1.080 | 32,000 | +28,000 | 0.00% | 34,560 |
| 2025-01-09 | 2025-01-07 | 1.130 | 4,000 | +2,000 | 0.00% | 4,520 |
| 2025-01-06 | 2025-01-02 | 1.170 | 2,000 | -22,000 | 0.00% | 2,340 |
| 2025-01-03 | 2024-12-31 | 1.170 | 24,000 | -24,000 | 0.00% | 28,080 |
| 2025-01-02 | 2024-12-27 | 0.980 | 48,000 | -162,000 | 0.01% | 47,040 |
| 2024-12-30 | 2024-12-24 | 0.900 | 210,000 | -26,000 | 0.03% | 189,000 |
| 2024-12-27 | 2024-12-20 | 0.960 | 236,000 | -50,000 | 0.04% | 226,560 |
| 2024-12-23 | 2024-12-19 | 0.980 | 286,000 | +8,000 | 0.04% | 280,280 |
| 2024-12-20 | 2024-12-18 | 0.950 | 278,000 | +14,000 | 0.04% | 264,100 |
| 2024-12-19 | 2024-12-17 | 0.950 | 264,000 | +34,000 | 0.04% | 250,800 |
| 2024-12-18 | 2024-12-16 | 0.990 | 230,000 | -2,000 | 0.03% | 227,700 |
| 2024-12-16 | 2024-12-12 | 1.040 | 232,000 | -16,000 | 0.04% | 241,280 |
| 2024-12-13 | 2024-12-11 | 1.040 | 248,000 | -24,000 | 0.04% | 257,920 |
| 2024-12-12 | 2024-12-10 | 1.050 | 272,000 | -14,000 | 0.04% | 285,600 |
| 2024-12-11 | 2024-12-09 | 1.020 | 286,000 | -28,000 | 0.04% | 291,720 |
| 2024-12-10 | 2024-12-06 | 0.990 | 314,000 | -26,000 | 0.05% | 310,860 |
| 2024-12-09 | 2024-12-05 | 1.010 | 340,000 | -52,000 | 0.05% | 343,400 |
| 2024-12-06 | 2024-12-04 | 1.030 | 392,000 | -12,000 | 0.06% | 403,760 |
| 2024-12-05 | 2024-12-03 | 1.030 | 404,000 | -8,000 | 0.06% | 416,120 |
| 2024-12-04 | 2024-12-02 | 1.030 | 412,000 | +138,000 | 0.06% | 424,360 |
| 2024-12-03 | 2024-11-29 | 1.070 | 274,000 | -16,000 | 0.04% | 293,180 |
| 2024-11-29 | 2024-11-27 | 1.130 | 290,000 | -18,000 | 0.04% | 327,700 |
| 2024-11-28 | 2024-11-26 | 1.150 | 308,000 | -116,000 | 0.05% | 354,200 |
| 2024-11-27 | 2024-11-25 | 1.200 | 424,000 | +2,000 | 0.06% | 508,800 |
| 2024-11-26 | 2024-11-22 | 1.190 | 422,000 | -50,000 | 0.06% | 502,180 |
| 2024-11-25 | 2024-11-21 | 1.200 | 472,000 | +190,000 | 0.07% | 566,400 |
| 2024-11-22 | 2024-11-20 | 1.200 | 282,000 | -14,000 | 0.04% | 338,400 |
| 2024-11-21 | 2024-11-19 | 1.200 | 296,000 | -160,000 | 0.04% | 355,200 |
| 2024-11-20 | 2024-11-18 | 1.200 | 456,000 | +176,000 | 0.07% | 547,200 |
| 2024-11-19 | 2024-11-15 | 1.140 | 280,000 | +2,000 | 0.04% | 319,200 |
| 2024-11-18 | 2024-11-14 | 1.190 | 278,000 | +30,000 | 0.04% | 330,820 |
| 2024-11-15 | 2024-11-13 | 1.160 | 248,000 | -102,000 | 0.04% | 287,680 |
| 2024-11-14 | 2024-11-12 | 1.190 | 350,000 | +256,000 | 0.05% | 416,500 |
| 2024-11-13 | 2024-11-11 | 1.170 | 94,000 | -196,000 | 0.01% | 109,980 |
| 2024-11-12 | 2024-11-08 | 1.230 | 290,000 | +28,000 | 0.04% | 356,700 |
| 2024-11-11 | 2024-11-07 | 1.230 | 262,000 | +230,000 | 0.04% | 322,260 |
| 2024-11-08 | 2024-11-06 | 0.980 | 32,000 | -174,000 | 0.00% | 31,360 |
| 2024-11-07 | 2024-11-05 | 0.950 | 206,000 | -80,000 | 0.03% | 195,700 |
| 2024-11-06 | 2024-11-04 | 0.960 | 286,000 | +150,000 | 0.04% | 274,560 |
| 2024-11-05 | 2024-11-01 | 0.940 | 136,000 | -90,000 | 0.02% | 127,840 |
| 2024-11-04 | 2024-10-31 | 0.930 | 226,000 | -36,000 | 0.03% | 210,180 |
| 2024-11-01 | 2024-10-30 | 0.940 | 262,000 | -62,000 | 0.04% | 246,280 |
| 2024-10-31 | 2024-10-29 | 0.910 | 324,000 | -4,000 | 0.05% | 294,840 |
| 2024-10-30 | 2024-10-28 | 0.930 | 328,000 | -72,000 | 0.05% | 305,040 |
| 2024-10-29 | 2024-10-25 | 0.900 | 400,000 | +42,000 | 0.06% | 360,000 |
| 2024-10-28 | 2024-10-24 | 0.920 | 358,000 | -98,000 | 0.05% | 329,360 |
| 2024-10-25 | 2024-10-23 | 0.910 | 456,000 | -478,000 | 0.07% | 414,960 |
| 2024-10-24 | 2024-10-22 | 0.960 | 934,000 | -22,000 | 0.14% | 896,640 |
| 2024-10-23 | 2024-10-21 | 0.950 | 956,000 | +188,000 | 0.14% | 908,200 |
| 2024-10-22 | 2024-10-18 | 0.930 | 768,000 | -142,000 | 0.12% | 714,240 |
| 2024-10-21 | 2024-10-17 | 0.960 | 910,000 | +432,000 | 0.14% | 873,600 |
| 2024-10-18 | 2024-10-16 | 0.910 | 478,000 | -288,000 | 0.07% | 434,980 |
| 2024-10-17 | 2024-10-15 | 0.920 | 766,000 | +134,000 | 0.12% | 704,720 |
| 2024-10-16 | 2024-10-14 | 0.950 | 632,000 | -48,000 | 0.10% | 600,400 |
| 2024-10-15 | 2024-10-10 | 0.940 | 680,000 | -166,000 | 0.10% | 639,200 |
| 2024-10-14 | 2024-10-09 | 0.960 | 846,000 | +100,000 | 0.13% | 812,160 |
| 2024-10-10 | 2024-10-08 | 0.910 | 746,000 | +76,000 | 0.11% | 678,860 |
| 2024-10-09 | 2024-10-07 | 0.900 | 670,000 | +116,000 | 0.10% | 603,000 |
| 2024-10-08 | 2024-10-04 | 0.970 | 554,000 | +328,000 | 0.08% | 537,380 |
| 2024-10-07 | 2024-10-03 | 0.950 | 226,000 | +108,000 | 0.03% | 214,700 |
| 2024-10-04 | 2024-10-02 | 1.020 | 118,000 | +92,000 | 0.02% | 120,360 |
| 2024-10-03 | 2024-09-30 | 1.000 | 26,000 | -22,000 | 0.00% | 26,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 48,000 | -126,000 | 0.01% | 47,520 |
| 2024-09-30 | 2024-09-26 | 0.940 | 174,000 | +16,000 | 0.03% | 163,560 |
| 2024-09-27 | 2024-09-25 | 0.940 | 158,000 | -16,000 | 0.02% | 148,520 |
| 2024-09-26 | 2024-09-24 | 0.920 | 174,000 | +2,000 | 0.03% | 160,080 |
| 2024-09-25 | 2024-09-23 | 0.870 | 172,000 | -46,000 | 0.03% | 149,640 |
| 2024-09-24 | 2024-09-20 | 0.900 | 218,000 | -30,000 | 0.03% | 196,200 |
| 2024-09-23 | 2024-09-19 | 0.900 | 248,000 | -8,000 | 0.04% | 223,200 |
| 2024-09-20 | 2024-09-17 | 0.880 | 256,000 | +14,000 | 0.04% | 225,280 |
| 2024-09-19 | 2024-09-16 | 0.870 | 242,000 | -12,000 | 0.04% | 210,540 |
| 2024-09-17 | 2024-09-13 | 0.950 | 254,000 | -36,000 | 0.04% | 241,300 |
| 2024-09-16 | 2024-09-12 | 0.940 | 290,000 | -8,000 | 0.04% | 272,600 |
| 2024-09-13 | 2024-09-11 | 0.930 | 298,000 | -2,000 | 0.05% | 277,140 |
| 2024-09-12 | 2024-09-10 | 0.920 | 300,000 | -8,000 | 0.05% | 276,000 |
| 2024-09-11 | 2024-09-09 | 0.940 | 308,000 | -26,000 | 0.05% | 289,520 |
| 2024-09-10 | 2024-09-05 | 0.890 | 334,000 | -34,000 | 0.05% | 297,260 |
| 2024-09-09 | 2024-09-04 | 0.900 | 368,000 | -38,000 | 0.06% | 331,200 |
| 2024-09-05 | 2024-09-03 | 0.980 | 406,000 | -34,000 | 0.06% | 397,880 |
| 2024-09-04 | 2024-09-02 | 0.970 | 440,000 | -184,000 | 0.07% | 426,800 |
| 2024-09-03 | 2024-08-30 | 0.970 | 624,000 | -32,000 | 0.09% | 605,280 |
| 2024-09-02 | 2024-08-29 | 0.980 | 656,000 | -2,000 | 0.10% | 642,880 |
| 2024-08-30 | 2024-08-28 | 0.900 | 658,000 | +106,000 | 0.10% | 592,200 |
| 2024-08-29 | 2024-08-27 | 0.930 | 552,000 | -32,000 | 0.08% | 513,360 |
| 2024-08-28 | 2024-08-26 | 0.900 | 584,000 | -72,000 | 0.09% | 525,600 |
| 2024-08-27 | 2024-08-23 | 1.010 | 656,000 | +122,000 | 0.10% | 662,560 |
| 2024-08-26 | 2024-08-22 | 0.990 | 534,000 | -96,000 | 0.08% | 528,660 |
| 2024-08-23 | 2024-08-21 | 1.010 | 630,000 | -216,000 | 0.10% | 636,300 |
| 2024-08-22 | 2024-08-20 | 1.040 | 846,000 | +32,000 | 0.13% | 879,840 |
| 2024-08-21 | 2024-08-19 | 1.010 | 814,000 | -2,000 | 0.12% | 822,140 |
| 2024-08-20 | 2024-08-16 | 0.990 | 816,000 | +52,000 | 0.12% | 807,840 |
| 2024-08-19 | 2024-08-15 | 1.020 | 764,000 | +482,000 | 0.12% | 779,280 |
| 2024-08-16 | 2024-08-14 | 0.960 | 282,000 | +24,000 | 0.04% | 270,720 |
| 2024-08-15 | 2024-08-13 | 1.020 | 258,000 | -8,000 | 0.04% | 263,160 |
| 2024-08-14 | 2024-08-12 | 1.040 | 266,000 | -2,000 | 0.04% | 276,640 |
| 2024-08-13 | 2024-08-09 | 1.040 | 268,000 | -12,000 | 0.04% | 278,720 |
| 2024-08-12 | 2024-08-08 | 1.090 | 280,000 | +24,000 | 0.04% | 305,200 |
| 2024-08-09 | 2024-08-07 | 1.050 | 256,000 | -152,000 | 0.04% | 268,800 |
| 2024-08-08 | 2024-08-06 | 1.100 | 408,000 | -64,000 | 0.06% | 448,800 |
| 2024-08-07 | 2024-08-05 | 1.140 | 472,000 | -74,000 | 0.07% | 538,080 |
| 2024-08-06 | 2024-08-02 | 1.200 | 546,000 | -20,000 | 0.08% | 655,200 |
| 2024-08-05 | 2024-08-01 | 1.200 | 566,000 | -4,000 | 0.09% | 679,200 |
| 2024-08-02 | 2024-07-31 | 1.200 | 570,000 | -30,000 | 0.09% | 684,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 600,000 | +98,000 | 0.09% | 720,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 502,000 | +86,000 | 0.08% | 587,340 |
| 2024-07-30 | 2024-07-26 | 1.130 | 416,000 | -92,000 | 0.06% | 470,080 |
| 2024-07-29 | 2024-07-25 | 1.130 | 508,000 | -22,000 | 0.08% | 574,040 |
| 2024-07-26 | 2024-07-24 | 1.130 | 530,000 | -44,000 | 0.08% | 598,900 |
| 2024-07-25 | 2024-07-23 | 1.120 | 574,000 | -52,000 | 0.09% | 642,880 |
| 2024-07-24 | 2024-07-22 | 1.000 | 626,000 | -2,000 | 0.09% | 626,000 |
| 2024-07-22 | 2024-07-18 | 1.010 | 628,000 | +18,000 | 0.10% | 634,280 |
| 2024-07-19 | 2024-07-17 | 1.020 | 610,000 | -82,000 | 0.09% | 622,200 |
| 2024-07-18 | 2024-07-16 | 1.020 | 692,000 | +24,000 | 0.10% | 705,840 |
| 2024-07-17 | 2024-07-15 | 1.000 | 668,000 | +108,000 | 0.10% | 668,000 |
| 2024-07-16 | 2024-07-12 | 0.980 | 560,000 | -68,000 | 0.08% | 548,800 |
| 2024-07-15 | 2024-07-11 | 0.980 | 628,000 | -46,000 | 0.10% | 615,440 |
| 2024-07-12 | 2024-07-10 | 0.950 | 674,000 | +74,000 | 0.10% | 640,300 |
| 2024-07-11 | 2024-07-09 | 0.920 | 600,000 | +48,000 | 0.09% | 552,000 |
| 2024-07-10 | 2024-07-08 | 1.050 | 552,000 | -62,000 | 0.08% | 579,600 |
| 2024-07-09 | 2024-07-05 | 1.120 | 614,000 | -16,000 | 0.09% | 687,680 |
| 2024-07-08 | 2024-07-04 | 1.130 | 630,000 | +114,000 | 0.10% | 711,900 |
| 2024-07-05 | 2024-07-03 | 1.110 | 516,000 | +10,000 | 0.08% | 572,760 |
| 2024-07-04 | 2024-07-02 | 1.130 | 506,000 | -50,000 | 0.08% | 571,780 |
| 2024-07-03 | 2024-06-28 | 1.190 | 556,000 | -84,000 | 0.08% | 661,640 |
| 2024-07-02 | 2024-06-27 | 1.220 | 640,000 | +50,000 | 0.10% | 780,800 |
| 2024-06-28 | 2024-06-26 | 1.210 | 590,000 | -52,000 | 0.09% | 713,900 |
| 2024-06-27 | 2024-06-25 | 1.200 | 642,000 | -94,000 | 0.10% | 770,400 |
| 2024-06-26 | 2024-06-24 | 1.160 | 736,000 | -16,000 | 0.11% | 853,760 |
| 2024-06-25 | 2024-06-21 | 1.160 | 752,000 | +58,000 | 0.11% | 872,320 |
| 2024-06-24 | 2024-06-20 | 1.130 | 694,000 | -2,000 | 0.11% | 784,220 |
| 2024-06-21 | 2024-06-19 | 1.200 | 696,000 | -48,000 | 0.11% | 835,200 |
| 2024-06-20 | 2024-06-18 | 1.210 | 744,000 | -38,000 | 0.11% | 900,240 |
| 2024-06-19 | 2024-06-17 | 1.200 | 782,000 | -54,000 | 0.12% | 938,400 |
| 2024-06-18 | 2024-06-14 | 1.250 | 836,000 | +62,000 | 0.13% | 1,045,000 |
| 2024-06-17 | 2024-06-13 | 1.350 | 774,000 | +72,000 | 0.12% | 1,044,900 |
| 2024-06-14 | 2024-06-12 | 1.290 | 702,000 | +12,000 | 0.11% | 905,580 |
| 2024-06-13 | 2024-06-11 | 1.240 | 690,000 | -32,000 | 0.10% | 855,600 |
| 2024-06-12 | 2024-06-07 | 1.190 | 722,000 | +18,000 | 0.11% | 859,180 |
| 2024-06-11 | 2024-06-06 | 1.200 | 704,000 | -20,000 | 0.11% | 844,800 |
| 2024-06-07 | 2024-06-05 | 1.240 | 724,000 | +30,000 | 0.11% | 897,760 |
| 2024-06-06 | 2024-06-04 | 1.270 | 694,000 | +22,000 | 0.11% | 881,380 |
| 2024-06-05 | 2024-06-03 | 1.270 | 672,000 | +54,000 | 0.10% | 853,440 |
| 2024-06-04 | 2024-05-31 | 1.280 | 618,000 | +28,000 | 0.09% | 791,040 |
| 2024-06-03 | 2024-05-30 | 1.230 | 590,000 | +152,000 | 0.09% | 725,700 |
| 2024-05-31 | 2024-05-29 | 1.280 | 438,000 | +102,000 | 0.07% | 560,640 |
| 2024-05-29 | 2024-05-27 | 1.300 | 336,000 | +28,000 | 0.05% | 436,800 |
| 2024-05-28 | 2024-05-24 | 1.420 | 308,000 | -12,000 | 0.05% | 437,360 |
| 2024-05-27 | 2024-05-23 | 1.450 | 320,000 | +8,000 | 0.05% | 464,000 |
| 2024-05-24 | 2024-05-22 | 1.470 | 312,000 | +10,000 | 0.05% | 458,640 |
| 2024-05-22 | 2024-05-20 | 1.490 | 302,000 | -10,000 | 0.05% | 449,980 |
| 2024-05-21 | 2024-05-17 | 1.470 | 312,000 | -20,440 | 0.05% | 458,640 |
| 2024-05-20 | 2024-05-16 | 1.520 | 332,440 | -10,000 | 0.05% | 505,309 |
| 2024-05-17 | 2024-05-14 | 1.570 | 342,440 | +8,000 | 0.05% | 537,631 |
| 2024-05-16 | 2024-05-13 | 1.590 | 334,440 | -1,167,560 | 0.05% | 531,760 |
| 2024-05-13 | 2024-05-09 | 1.640 | 1,502,000 | -30,000 | 0.23% | 2,463,280 |
| 2024-05-09 | 2024-05-07 | 1.580 | 1,532,000 | +582,000 | 0.23% | 2,420,560 |
| 2024-05-08 | 2024-05-06 | 1.580 | 950,000 | -30,000 | 0.14% | 1,501,000 |
| 2024-05-07 | 2024-05-03 | 1.660 | 980,000 | -28,000 | 0.15% | 1,626,800 |
| 2024-05-06 | 2024-05-02 | 1.660 | 1,008,000 | +16,000 | 0.15% | 1,673,280 |
| 2024-05-03 | 2024-04-30 | 1.650 | 992,000 | -36,000 | 0.15% | 1,636,800 |
| 2024-05-02 | 2024-04-29 | 1.650 | 1,028,000 | +52,000 | 0.16% | 1,696,200 |
| 2024-04-30 | 2024-04-26 | 1.670 | 976,000 | -10,000 | 0.15% | 1,629,920 |
| 2024-04-29 | 2024-04-25 | 1.650 | 986,000 | +70,000 | 0.15% | 1,626,900 |
| 2024-04-26 | 2024-04-24 | 1.680 | 916,000 | +6,000 | 0.14% | 1,538,880 |
| 2024-04-25 | 2024-04-23 | 1.670 | 910,000 | -66,000 | 0.14% | 1,519,700 |
| 2024-04-24 | 2024-04-22 | 1.670 | 976,000 | -18,000 | 0.15% | 1,629,920 |
| 2024-04-23 | 2024-04-19 | 1.620 | 994,000 | -66,000 | 0.15% | 1,610,280 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,060,000 | -66,000 | 0.16% | 1,717,200 |
| 2024-04-19 | 2024-04-17 | 1.680 | 1,126,000 | +26,000 | 0.17% | 1,891,680 |
| 2024-04-18 | 2024-04-16 | 1.760 | 1,100,000 | +44,000 | 0.17% | 1,936,000 |
| 2024-04-17 | 2024-04-15 | 1.860 | 1,056,000 | +126,000 | 0.16% | 1,964,160 |
| 2024-04-16 | 2024-04-12 | 1.870 | 930,000 | -50,000 | 0.14% | 1,739,100 |
| 2024-04-15 | 2024-04-11 | 1.860 | 980,000 | -78,000 | 0.15% | 1,822,800 |
| 2024-04-12 | 2024-04-10 | 1.830 | 1,058,000 | -66,000 | 0.16% | 1,936,140 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,124,000 | +406,000 | 0.17% | 2,113,120 |
| 2024-04-10 | 2024-04-08 | 1.800 | 718,000 | +136,000 | 0.11% | 1,292,400 |
| 2024-04-09 | 2024-04-05 | 1.740 | 582,000 | +150,000 | 0.09% | 1,012,680 |
| 2024-04-08 | 2024-04-03 | 1.710 | 432,000 | +144,000 | 0.07% | 738,720 |
| 2024-04-02 | 2024-03-27 | 1.640 | 288,000 | -2,000 | 0.04% | 472,320 |
| 2024-03-28 | 2024-03-26 | 1.630 | 290,000 | +2,000 | 0.04% | 472,700 |
| 2024-03-20 | 2024-03-18 | 1.700 | 288,000 | -4,320 | 0.04% | 489,600 |
| 2024-03-19 | 2024-03-15 | 1.700 | 292,320 | -60,000 | 0.04% | 496,944 |
| 2024-03-18 | 2024-03-14 | 1.720 | 352,320 | -136,000 | 0.05% | 605,990 |
| 2024-03-15 | 2024-03-13 | 1.740 | 488,320 | -18,000 | 0.07% | 849,677 |
| 2024-03-14 | 2024-03-12 | 1.710 | 506,320 | -70,000 | 0.08% | 865,807 |
| 2024-03-13 | 2024-03-11 | 1.790 | 576,320 | -112,000 | 0.09% | 1,031,613 |
| 2024-03-12 | 2024-03-08 | 1.770 | 688,320 | -22,000 | 0.10% | 1,218,326 |
| 2024-03-11 | 2024-03-07 | 1.790 | 710,320 | -14,000 | 0.11% | 1,271,473 |
| 2024-03-07 | 2024-03-05 | 1.790 | 724,320 | -24,000 | 0.11% | 1,296,533 |
| 2024-03-06 | 2024-03-04 | 1.800 | 748,320 | +46,000 | 0.11% | 1,346,976 |
| 2024-03-05 | 2024-03-01 | 1.770 | 702,320 | +12,000 | 0.11% | 1,243,106 |
| 2024-03-04 | 2024-02-29 | 1.730 | 690,320 | +38,000 | 0.10% | 1,194,254 |
| 2024-03-01 | 2024-02-28 | 1.720 | 652,320 | +42,000 | 0.10% | 1,121,990 |
| 2024-02-29 | 2024-02-27 | 1.710 | 610,320 | -10,000 | 0.09% | 1,043,647 |
| 2024-02-28 | 2024-02-26 | 1.700 | 620,320 | -50,000 | 0.09% | 1,054,544 |
| 2024-02-27 | 2024-02-23 | 1.670 | 670,320 | -30,000 | 0.10% | 1,119,434 |
| 2024-02-26 | 2024-02-22 | 1.710 | 700,320 | -82,000 | 0.11% | 1,197,547 |
| 2024-02-23 | 2024-02-21 | 1.630 | 782,320 | -949,680 | 0.12% | 1,275,182 |
| 2024-02-22 | 2024-02-20 | 1.780 | 1,732,000 | -86,000 | 0.26% | 3,082,960 |
| 2024-02-21 | 2024-02-19 | 1.800 | 1,818,000 | +534,000 | 0.28% | 3,272,400 |
| 2024-02-20 | 2024-02-16 | 1.590 | 1,284,000 | +554,000 | 0.19% | 2,041,560 |
| 2024-02-19 | 2024-02-15 | 1.500 | 730,000 | +252,000 | 0.11% | 1,095,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 478,000 | +186,000 | 0.07% | 693,100 |
| 2024-02-15 | 2024-02-09 | 1.410 | 292,000 | +8,000 | 0.04% | 411,720 |
| 2024-02-14 | 2024-02-07 | 1.400 | 284,000 | -8,000 | 0.04% | 397,600 |
| 2024-02-08 | 2024-02-06 | 1.400 | 292,000 | +2,000 | 0.04% | 408,800 |
| 2024-02-07 | 2024-02-05 | 1.380 | 290,000 | +6,000 | 0.04% | 400,200 |
| 2024-02-05 | 2024-02-01 | 1.420 | 284,000 | -26,000 | 0.04% | 403,280 |
| 2024-02-02 | 2024-01-31 | 1.420 | 310,000 | -24,000 | 0.05% | 440,200 |
| 2024-02-01 | 2024-01-30 | 1.410 | 334,000 | +96,000 | 0.05% | 470,940 |
| 2024-01-31 | 2024-01-29 | 1.400 | 238,000 | +22,000 | 0.04% | 333,200 |
| 2024-01-29 | 2024-01-25 | 1.410 | 216,000 | -8,000 | 0.03% | 304,560 |
| 2024-01-26 | 2024-01-24 | 1.450 | 224,000 | -8,000 | 0.03% | 324,800 |
| 2024-01-25 | 2024-01-23 | 1.440 | 232,000 | -26,000 | 0.04% | 334,080 |
| 2024-01-23 | 2024-01-19 | 1.410 | 258,000 | +48,000 | 0.04% | 363,780 |
| 2024-01-12 | 2024-01-10 | 1.500 | 210,000 | -43,980 | 0.03% | 315,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 253,980 | -1,424,020 | 0.04% | 388,589 |
| 2024-01-10 | 2024-01-08 | 1.570 | 1,678,000 | -194,000 | 0.25% | 2,634,460 |
| 2024-01-09 | 2024-01-05 | 1.570 | 1,872,000 | +784,000 | 0.28% | 2,939,040 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,088,000 | +706,000 | 0.16% | 1,577,600 |
| 2024-01-05 | 2024-01-03 | 1.390 | 382,000 | -96,000 | 0.06% | 530,980 |
| 2024-01-04 | 2024-01-02 | 1.410 | 478,000 | -120,000 | 0.07% | 673,980 |
| 2024-01-03 | 2023-12-29 | 1.420 | 598,000 | +102,000 | 0.09% | 849,160 |
| 2024-01-02 | 2023-12-28 | 1.340 | 496,000 | +202,000 | 0.08% | 664,640 |
| 2023-12-29 | 2023-12-27 | 1.370 | 294,000 | -48,000 | 0.04% | 402,780 |
| 2023-12-28 | 2023-12-22 | 1.380 | 342,000 | -314,000 | 0.05% | 471,960 |
| 2023-12-27 | 2023-12-21 | 1.370 | 656,000 | -98,000 | 0.10% | 898,720 |
| 2023-12-22 | 2023-12-20 | 1.410 | 754,000 | -62,000 | 0.11% | 1,063,140 |
| 2023-12-21 | 2023-12-19 | 1.400 | 816,000 | +6,000 | 0.12% | 1,142,400 |
| 2023-12-20 | 2023-12-18 | 1.440 | 810,000 | +16,000 | 0.12% | 1,166,400 |
| 2023-12-19 | 2023-12-15 | 1.380 | 794,000 | +82,000 | 0.12% | 1,095,720 |
| 2023-12-18 | 2023-12-14 | 1.360 | 712,000 | -74,000 | 0.11% | 968,320 |
| 2023-12-15 | 2023-12-13 | 1.360 | 786,000 | -118,000 | 0.12% | 1,068,960 |
| 2023-12-14 | 2023-12-12 | 1.400 | 904,000 | +8,000 | 0.14% | 1,265,600 |
| 2023-12-12 | 2023-12-08 | 1.320 | 896,000 | +22,000 | 0.14% | 1,182,720 |
| 2023-12-11 | 2023-12-07 | 1.390 | 874,000 | +8,000 | 0.13% | 1,214,860 |
| 2023-12-04 | 2023-11-30 | 1.210 | 866,000 | +6,000 | 0.13% | 1,047,860 |
| 2023-11-30 | 2023-11-28 | 1.180 | 860,000 | +4,000 | 0.13% | 1,014,800 |
| 2023-11-29 | 2023-11-27 | 1.160 | 856,000 | -42,000 | 0.13% | 992,960 |
| 2023-11-28 | 2023-11-24 | 1.150 | 898,000 | +6,000 | 0.14% | 1,032,700 |
| 2023-11-27 | 2023-11-23 | 1.130 | 892,000 | +2,000 | 0.13% | 1,007,960 |
| 2023-11-23 | 2023-11-21 | 1.010 | 890,000 | +2,000 | 0.13% | 898,900 |
| 2023-11-14 | 2023-11-10 | 0.800 | 888,000 | +2,000 | 0.13% | 710,400 |
| 2023-11-07 | 2023-11-03 | 0.810 | 886,000 | +2,000 | 0.13% | 717,660 |
| 2023-11-01 | 2023-10-30 | 0.810 | 884,000 | -24,000 | 0.13% | 716,040 |
| 2023-10-27 | 2023-10-25 | 0.820 | 908,000 | +2,000 | 0.14% | 744,560 |
| 2023-10-26 | 2023-10-24 | 0.820 | 906,000 | +24,000 | 0.14% | 742,920 |
| 2023-10-20 | 2023-10-18 | 0.820 | 882,000 | -36,000 | 0.13% | 723,240 |
| 2023-10-19 | 2023-10-17 | 0.820 | 918,000 | +36,000 | 0.14% | 752,760 |
| 2023-10-06 | 2023-10-04 | 0.790 | 882,000 | -16,000 | 0.13% | 696,780 |
| 2023-10-05 | 2023-10-03 | 0.790 | 898,000 | -38,000 | 0.14% | 709,420 |
| 2023-10-04 | 2023-09-29 | 0.760 | 936,000 | +56,000 | 0.14% | 711,360 |
| 2023-10-03 | 2023-09-28 | 0.790 | 880,000 | +2,000 | 0.13% | 695,200 |
| 2023-09-27 | 2023-09-25 | 0.790 | 878,000 | +2,000 | 0.13% | 693,620 |
| 2023-09-26 | 2023-09-22 | 0.790 | 876,000 | +2,000 | 0.13% | 692,040 |
| 2023-09-22 | 2023-09-20 | 0.790 | 874,000 | +2,000 | 0.13% | 690,460 |
| 2023-09-21 | 2023-09-19 | 0.790 | 872,000 | +2,000 | 0.13% | 688,880 |
| 2023-09-19 | 2023-09-15 | 0.800 | 870,000 | -6,000 | 0.13% | 696,000 |
| 2023-09-18 | 2023-09-14 | 0.800 | 876,000 | -10,000 | 0.13% | 700,800 |
| 2023-09-14 | 2023-09-12 | 0.790 | 886,000 | +36,000 | 0.13% | 699,940 |
| 2023-09-13 | 2023-09-11 | 0.790 | 850,000 | -26,000 | 0.13% | 671,500 |
| 2023-09-12 | 2023-09-07 | 0.800 | 876,000 | +64,000 | 0.13% | 700,800 |
| 2023-09-11 | 2023-09-06 | 0.800 | 812,000 | -120,000 | 0.12% | 649,600 |
| 2023-09-07 | 2023-09-05 | 0.780 | 932,000 | -20,000 | 0.14% | 726,960 |
| 2023-09-06 | 2023-09-04 | 0.760 | 952,000 | +54,000 | 0.14% | 723,520 |
| 2023-08-28 | 2023-08-24 | 0.770 | 898,000 | -4,000 | 0.14% | 691,460 |
| 2023-08-24 | 2023-08-22 | 0.770 | 902,000 | +10,000 | 0.14% | 694,540 |
| 2023-08-23 | 2023-08-21 | 0.760 | 892,000 | -34,000 | 0.13% | 677,920 |
| 2023-08-22 | 2023-08-18 | 0.790 | 926,000 | -12,000 | 0.14% | 731,540 |
| 2023-08-21 | 2023-08-17 | 0.780 | 938,000 | -14,000 | 0.14% | 731,640 |
| 2023-08-17 | 2023-08-15 | 0.780 | 952,000 | -38,000 | 0.14% | 742,560 |
| 2023-08-16 | 2023-08-14 | 0.790 | 990,000 | +24,000 | 0.15% | 782,100 |
| 2023-08-15 | 2023-08-11 | 0.800 | 966,000 | -16,000 | 0.15% | 772,800 |
| 2023-08-14 | 2023-08-10 | 0.810 | 982,000 | -22,000 | 0.15% | 795,420 |
| 2023-08-11 | 2023-08-09 | 0.790 | 1,004,000 | +18,000 | 0.15% | 793,160 |
| 2023-08-10 | 2023-08-08 | 0.820 | 986,000 | +10,000 | 0.15% | 808,520 |
| 2023-08-09 | 2023-08-07 | 0.820 | 976,000 | +10,000 | 0.15% | 800,320 |
| 2023-08-08 | 2023-08-04 | 0.810 | 966,000 | -46,000 | 0.15% | 782,460 |
| 2023-08-07 | 2023-08-03 | 0.790 | 1,012,000 | -34,000 | 0.15% | 799,480 |
| 2023-08-04 | 2023-08-02 | 0.780 | 1,046,000 | +92,000 | 0.16% | 815,880 |
| 2023-08-03 | 2023-08-01 | 0.810 | 954,000 | -86,000 | 0.14% | 772,740 |
| 2023-08-02 | 2023-07-31 | 0.790 | 1,040,000 | -44,000 | 0.16% | 821,600 |
| 2023-08-01 | 2023-07-28 | 0.810 | 1,084,000 | -4,000 | 0.16% | 878,040 |
| 2023-07-31 | 2023-07-27 | 0.810 | 1,088,000 | -18,000 | 0.16% | 881,280 |
| 2023-07-27 | 2023-07-25 | 0.810 | 1,106,000 | -10,000 | 0.17% | 895,860 |
| 2023-07-26 | 2023-07-24 | 0.810 | 1,116,000 | -40,000 | 0.17% | 903,960 |
| 2023-07-25 | 2023-07-21 | 0.800 | 1,156,000 | -6,000 | 0.17% | 924,800 |
| 2023-07-24 | 2023-07-20 | 0.810 | 1,162,000 | +6,000 | 0.18% | 941,220 |
| 2023-07-20 | 2023-07-18 | 0.810 | 1,156,000 | -8,000 | 0.17% | 936,360 |
| 2023-07-19 | 2023-07-14 | 0.800 | 1,164,000 | +2,000 | 0.18% | 931,200 |
| 2023-07-18 | 2023-07-13 | 0.800 | 1,162,000 | +58,000 | 0.18% | 929,600 |
| 2023-07-14 | 2023-07-12 | 0.790 | 1,104,000 | -28,000 | 0.17% | 872,160 |
| 2023-07-13 | 2023-07-11 | 0.800 | 1,132,000 | -16,000 | 0.17% | 905,600 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,148,000 | +68,000 | 0.17% | 906,920 |
| 2023-07-11 | 2023-07-07 | 0.780 | 1,080,000 | +8,000 | 0.16% | 842,400 |
| 2023-07-10 | 2023-07-06 | 0.790 | 1,072,000 | +32,000 | 0.16% | 846,880 |
| 2023-07-07 | 2023-07-05 | 0.800 | 1,040,000 | -30,000 | 0.16% | 832,000 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,070,000 | -42,000 | 0.16% | 856,000 |
| 2023-07-05 | 2023-07-03 | 0.810 | 1,112,000 | -44,000 | 0.17% | 900,720 |
| 2023-07-04 | 2023-06-30 | 0.780 | 1,156,000 | -62,000 | 0.17% | 901,680 |
| 2023-07-03 | 2023-06-29 | 0.780 | 1,218,000 | -26,000 | 0.18% | 950,040 |
| 2023-06-30 | 2023-06-28 | 0.810 | 1,244,000 | -28,000 | 0.19% | 1,007,640 |
| 2023-06-29 | 2023-06-27 | 0.810 | 1,272,000 | -18,000 | 0.19% | 1,030,320 |
| 2023-06-28 | 2023-06-26 | 0.810 | 1,290,000 | +58,000 | 0.25% | 1,044,900 |
| 2023-06-27 | 2023-06-23 | 0.850 | 1,232,000 | -10,000 | 0.24% | 1,047,200 |
| 2023-06-26 | 2023-06-21 | 0.850 | 1,242,000 | -80,000 | 0.24% | 1,055,700 |
| 2023-06-23 | 2023-06-20 | 0.830 | 1,322,000 | -32,000 | 0.26% | 1,097,260 |
| 2023-06-21 | 2023-06-19 | 0.840 | 1,354,000 | -64,000 | 0.26% | 1,137,360 |
| 2023-06-20 | 2023-06-16 | 0.850 | 1,418,000 | -36,000 | 0.27% | 1,205,300 |
| 2023-06-19 | 2023-06-15 | 0.850 | 1,454,000 | +4,000 | 0.28% | 1,235,900 |
| 2023-06-16 | 2023-06-14 | 0.850 | 1,450,000 | -12,000 | 0.28% | 1,232,500 |
| 2023-06-15 | 2023-06-13 | 0.850 | 1,462,000 | +40,000 | 0.28% | 1,242,700 |
| 2023-06-14 | 2023-06-12 | 0.830 | 1,422,000 | -2,000 | 0.27% | 1,180,260 |
| 2023-06-13 | 2023-06-09 | 0.830 | 1,424,000 | -130,000 | 0.27% | 1,181,920 |
| 2023-06-12 | 2023-06-08 | 0.810 | 1,554,000 | -106,000 | 0.30% | 1,258,740 |
| 2023-06-09 | 2023-06-07 | 0.810 | 1,660,000 | +16,000 | 0.32% | 1,344,600 |
| 2023-06-08 | 2023-06-06 | 0.780 | 1,644,000 | +38,000 | 0.32% | 1,282,320 |
| 2023-06-07 | 2023-06-05 | 0.800 | 1,606,000 | -10,000 | 0.31% | 1,284,800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 1,616,000 | -52,000 | 0.31% | 1,292,800 |
| 2023-06-05 | 2023-06-01 | 0.780 | 1,668,000 | -78,000 | 0.32% | 1,301,040 |
| 2023-06-02 | 2023-05-31 | 0.750 | 1,746,000 | -38,000 | 0.34% | 1,309,500 |
| 2023-06-01 | 2023-05-30 | 0.750 | 1,784,000 | +244,000 | 0.34% | 1,338,000 |
| 2023-05-31 | 2023-05-29 | 0.740 | 1,540,000 | -144,000 | 0.30% | 1,139,600 |
| 2023-05-30 | 2023-05-25 | 0.800 | 1,684,000 | -50,000 | 0.33% | 1,347,200 |
| 2023-05-29 | 2023-05-24 | 0.810 | 1,734,000 | +236,000 | 0.33% | 1,404,540 |
| 2023-05-25 | 2023-05-23 | 0.820 | 1,498,000 | -18,000 | 0.29% | 1,228,360 |
| 2023-05-24 | 2023-05-22 | 0.810 | 1,516,000 | -38,000 | 0.29% | 1,227,960 |
| 2023-05-22 | 2023-05-18 | 0.820 | 1,554,000 | -52,000 | 0.30% | 1,274,280 |
| 2023-05-18 | 2023-05-16 | 0.820 | 1,606,000 | -46,000 | 0.31% | 1,316,920 |
| 2023-05-17 | 2023-05-15 | 0.820 | 1,652,000 | -22,000 | 0.32% | 1,354,640 |
| 2023-05-15 | 2023-05-11 | 0.850 | 1,674,000 | -16,000 | 0.32% | 1,422,900 |
| 2023-05-12 | 2023-05-10 | 0.840 | 1,690,000 | -32,000 | 0.33% | 1,419,600 |
| 2023-05-11 | 2023-05-09 | 0.830 | 1,722,000 | -96,000 | 0.33% | 1,429,260 |
| 2023-05-10 | 2023-05-08 | 0.840 | 1,818,000 | -54,000 | 0.35% | 1,527,120 |
| 2023-05-09 | 2023-05-05 | 0.850 | 1,872,000 | -2,000 | 0.36% | 1,591,200 |
| 2023-05-08 | 2023-05-04 | 0.870 | 1,874,000 | -90,000 | 0.36% | 1,630,380 |
| 2023-05-05 | 2023-05-03 | 0.890 | 1,964,000 | +138,000 | 0.38% | 1,747,960 |
| 2023-05-04 | 2023-05-02 | 0.890 | 1,826,000 | +106,000 | 0.35% | 1,625,140 |
| 2023-05-03 | 2023-04-28 | 0.890 | 1,720,000 | +184,000 | 0.33% | 1,530,800 |
| 2023-05-02 | 2023-04-27 | 0.850 | 1,536,000 | -164,000 | 0.30% | 1,305,600 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,700,000 | -22,000 | 0.33% | 1,428,000 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,722,000 | -108,000 | 0.33% | 1,446,480 |
| 2023-04-26 | 2023-04-24 | 0.850 | 1,830,000 | +82,000 | 0.35% | 1,555,500 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,748,000 | +68,000 | 0.34% | 1,468,320 |
| 2023-04-24 | 2023-04-20 | 0.850 | 1,680,000 | +142,000 | 0.32% | 1,428,000 |
| 2023-04-21 | 2023-04-19 | 0.850 | 1,538,000 | +312,000 | 0.30% | 1,307,300 |
| 2023-04-20 | 2023-04-18 | 0.850 | 1,226,000 | +24,000 | 0.24% | 1,042,100 |
| 2023-04-19 | 2023-04-17 | 0.840 | 1,202,000 | -112,000 | 0.23% | 1,009,680 |
| 2023-04-18 | 2023-04-14 | 0.830 | 1,314,000 | +164,000 | 0.25% | 1,090,620 |
| 2023-04-17 | 2023-04-13 | 0.840 | 1,150,000 | +92,000 | 0.22% | 966,000 |
| 2023-04-14 | 2023-04-12 | 0.840 | 1,058,000 | +58,000 | 0.20% | 888,720 |
| 2023-04-13 | 2023-04-11 | 0.820 | 1,000,000 | +472,000 | 0.19% | 820,000 |
| 2023-04-12 | 2023-04-06 | 0.810 | 528,000 | +12,000 | 0.10% | 427,680 |
| 2023-04-11 | 2023-04-04 | 0.810 | 516,000 | -126,000 | 0.10% | 417,960 |
| 2023-04-06 | 2023-04-03 | 0.810 | 642,000 | +130,000 | 0.12% | 520,020 |
| 2023-04-04 | 2023-03-31 | 0.800 | 512,000 | -2,000 | 0.10% | 409,600 |
| 2023-04-03 | 2023-03-30 | 0.800 | 514,000 | -14,000 | 0.10% | 411,200 |
| 2023-03-31 | 2023-03-29 | 0.800 | 528,000 | -146,000 | 0.10% | 422,400 |
| 2023-03-30 | 2023-03-28 | 0.790 | 674,000 | -38,000 | 0.13% | 532,460 |
| 2023-03-29 | 2023-03-27 | 0.790 | 712,000 | +54,000 | 0.14% | 562,480 |
| 2023-03-28 | 2023-03-24 | 0.820 | 658,000 | +28,000 | 0.13% | 539,560 |
| 2023-03-27 | 2023-03-23 | 0.810 | 630,000 | -152,000 | 0.12% | 510,300 |
| 2023-03-24 | 2023-03-22 | 0.810 | 782,000 | +22,000 | 0.15% | 633,420 |
| 2023-03-22 | 2023-03-20 | 0.840 | 760,000 | +318,000 | 0.15% | 638,400 |
| 2023-03-21 | 2023-03-17 | 0.800 | 442,000 | +194,000 | 0.09% | 353,600 |
| 2023-03-20 | 2023-03-16 | 0.790 | 248,000 | -6,000 | 0.05% | 195,920 |
| 2023-03-17 | 2023-03-15 | 0.810 | 254,000 | -4,000 | 0.05% | 205,740 |
| 2023-03-16 | 2023-03-14 | 0.810 | 258,000 | -40,000 | 0.05% | 208,980 |
| 2023-03-15 | 2023-03-13 | 0.840 | 298,000 | -260,000 | 0.06% | 250,320 |
| 2023-03-14 | 2023-03-10 | 0.830 | 558,000 | -172,000 | 0.11% | 463,140 |
| 2023-03-13 | 2023-03-09 | 0.800 | 730,000 | -174,000 | 0.14% | 584,000 |
| 2023-03-10 | 2023-03-08 | 0.800 | 904,000 | -130,000 | 0.17% | 723,200 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,034,000 | +2,000 | 0.20% | 858,220 |
| 2023-03-08 | 2023-03-06 | 0.870 | 1,032,000 | +14,000 | 0.20% | 897,840 |
| 2023-03-07 | 2023-03-03 | 0.860 | 1,018,000 | +190,000 | 0.20% | 875,480 |
| 2023-03-06 | 2023-03-02 | 0.900 | 828,000 | -98,000 | 0.16% | 745,200 |
| 2023-03-03 | 2023-03-01 | 0.870 | 926,000 | +86,000 | 0.18% | 805,620 |
| 2023-03-02 | 2023-02-28 | 0.850 | 840,000 | -472,000 | 0.16% | 714,000 |
| 2023-03-01 | 2023-02-27 | 0.870 | 1,312,000 | -1,286,000 | 0.25% | 1,141,440 |
| 2023-02-28 | 2023-02-24 | 0.910 | 2,598,000 | +746,000 | 0.50% | 2,364,180 |
| 2023-02-27 | 2023-02-23 | 0.920 | 1,852,000 | +2,000 | 0.36% | 1,703,840 |
| 2023-02-24 | 2023-02-22 | 0.920 | 1,850,000 | +770,000 | 0.36% | 1,702,000 |
| 2023-02-23 | 2023-02-21 | 0.900 | 1,080,000 | +240,000 | 0.21% | 972,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 840,000 | +148,000 | 0.16% | 697,200 |
| 2023-02-20 | 2023-02-16 | 0.770 | 692,000 | -150,000 | 0.15% | 532,840 |
| 2023-02-17 | 2023-02-15 | 0.770 | 842,000 | -156,000 | 0.18% | 648,340 |
| 2023-02-16 | 2023-02-14 | 0.810 | 998,000 | +128,000 | 0.21% | 808,380 |
| 2023-02-15 | 2023-02-13 | 0.760 | 870,000 | +54,000 | 0.19% | 661,200 |
| 2023-02-14 | 2023-02-10 | 0.790 | 816,000 | -250,000 | 0.17% | 644,640 |
| 2023-02-13 | 2023-02-09 | 0.770 | 1,066,000 | -340,000 | 0.23% | 820,820 |
| 2023-02-10 | 2023-02-08 | 0.830 | 1,406,000 | +1,196,000 | 0.30% | 1,166,980 |
| 2023-02-09 | 2023-02-07 | 0.640 | 210,000 | -18,000 | 0.04% | 134,400 |
| 2023-02-08 | 2023-02-06 | 0.670 | 228,000 | +32,000 | 0.05% | 152,760 |
| 2023-02-07 | 2023-02-03 | 0.680 | 196,000 | +38,000 | 0.04% | 133,280 |
| 2023-02-06 | 2023-02-02 | 0.690 | 158,000 | +2,000 | 0.03% | 109,020 |
| 2023-02-03 | 2023-02-01 | 0.660 | 156,000 | -26,000 | 0.03% | 102,960 |
| 2023-02-02 | 2023-01-31 | 0.680 | 182,000 | -232,000 | 0.04% | 123,760 |
| 2023-02-01 | 2023-01-30 | 0.670 | 414,000 | -248,000 | 0.09% | 277,380 |
| 2023-01-31 | 2023-01-27 | 0.710 | 662,000 | +240,000 | 0.14% | 470,020 |
| 2023-01-30 | 2023-01-26 | 0.750 | 422,000 | +30,000 | 0.09% | 316,500 |
| 2023-01-27 | 2023-01-20 | 0.730 | 392,000 | -86,000 | 0.08% | 286,160 |
| 2023-01-26 | 2023-01-19 | 0.750 | 478,000 | -58,000 | 0.10% | 358,500 |
| 2023-01-20 | 2023-01-18 | 0.760 | 536,000 | -48,000 | 0.11% | 407,360 |
| 2023-01-19 | 2023-01-17 | 0.750 | 584,000 | -324,000 | 0.13% | 438,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 908,000 | +268,000 | 0.19% | 699,160 |
| 2023-01-17 | 2023-01-13 | 0.770 | 640,000 | -682,000 | 0.14% | 492,800 |
| 2023-01-16 | 2023-01-12 | 0.770 | 1,322,000 | +406,000 | 0.28% | 1,017,940 |
| 2023-01-13 | 2023-01-11 | 0.740 | 916,000 | -260,000 | 0.20% | 677,840 |
| 2023-01-12 | 2023-01-10 | 0.750 | 1,176,000 | -766,000 | 0.25% | 882,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,942,000 | +622,000 | 0.42% | 1,670,120 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,320,000 | -176,000 | 0.28% | 1,161,600 |
| 2023-01-09 | 2023-01-05 | 2.420 | 1,496,000 | +296,000 | 0.32% | 3,620,320 |
| 2023-01-06 | 2023-01-04 | 2.620 | 1,200,000 | +430,000 | 0.26% | 3,144,000 |
| 2023-01-05 | 2023-01-03 | 2.330 | 770,000 | -2,000 | 0.16% | 1,794,100 |
| 2023-01-04 | 2022-12-30 | 2.070 | 772,000 | -536,000 | 0.17% | 1,598,040 |
| 2023-01-03 | 2022-12-29 | 2.050 | 1,308,000 | +42,000 | 0.28% | 2,681,400 |
| 2022-12-30 | 2022-12-28 | 2.130 | 1,266,000 | -6,000 | 0.27% | 2,696,580 |
| 2022-12-29 | 2022-12-23 | 1.970 | 1,272,000 | +448,000 | 0.27% | 2,505,840 |
| 2022-12-28 | 2022-12-22 | 1.810 | 824,000 | -18,000 | 0.18% | 1,491,440 |
| 2022-12-23 | 2022-12-21 | 1.720 | 842,000 | -48,000 | 0.18% | 1,448,240 |
| 2022-12-22 | 2022-12-20 | 1.730 | 890,000 | -16,000 | 0.19% | 1,539,700 |
| 2022-12-21 | 2022-12-19 | 1.590 | 906,000 | +38,000 | 0.19% | 1,440,540 |
| 2022-12-20 | 2022-12-16 | 1.600 | 868,000 | +50,000 | 0.19% | 1,388,800 |
| 2022-12-19 | 2022-12-15 | 1.560 | 818,000 | +30,000 | 0.18% | 1,276,080 |
| 2022-12-16 | 2022-12-14 | 1.600 | 788,000 | +4,000 | 0.17% | 1,260,800 |
| 2022-12-15 | 2022-12-13 | 1.740 | 784,000 | -16,000 | 0.17% | 1,364,160 |
| 2022-12-14 | 2022-12-12 | 1.680 | 800,000 | -10,000 | 0.17% | 1,344,000 |
| 2022-12-13 | 2022-12-09 | 1.720 | 810,000 | -98,000 | 0.17% | 1,393,200 |
| 2022-12-12 | 2022-12-08 | 1.790 | 908,000 | +112,000 | 0.19% | 1,625,320 |
| 2022-12-09 | 2022-12-07 | 1.860 | 796,000 | +12,000 | 0.17% | 1,480,560 |
| 2022-12-08 | 2022-12-06 | 1.880 | 784,000 | -322,000 | 0.17% | 1,473,920 |
| 2022-12-07 | 2022-12-05 | 2.190 | 1,106,000 | -36,000 | 0.24% | 2,422,140 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,142,000 | +160,000 | 0.24% | 2,226,900 |
| 2022-12-05 | 2022-12-01 | 1.750 | 982,000 | -46,000 | 0.21% | 1,718,500 |
| 2022-12-02 | 2022-11-30 | 1.730 | 1,028,000 | +72,000 | 0.22% | 1,778,440 |
| 2022-12-01 | 2022-11-29 | 1.540 | 956,000 | +10,000 | 0.20% | 1,472,240 |
| 2022-11-30 | 2022-11-28 | 1.380 | 946,000 | -116,000 | 0.20% | 1,305,480 |
| 2022-11-29 | 2022-11-25 | 1.620 | 1,062,000 | +152,000 | 0.23% | 1,720,440 |
| 2022-11-28 | 2022-11-24 | 1.350 | 910,000 | -164,000 | 0.19% | 1,228,500 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,074,000 | -84,000 | 0.23% | 1,621,740 |
| 2022-11-24 | 2022-11-22 | 1.280 | 1,158,000 | +212,000 | 0.25% | 1,482,240 |
| 2022-11-23 | 2022-11-21 | 1.100 | 946,000 | +16,000 | 0.20% | 1,040,600 |
| 2022-11-22 | 2022-11-18 | 1.100 | 930,000 | -20,000 | 0.20% | 1,023,000 |
| 2022-11-21 | 2022-11-17 | 1.110 | 950,000 | +32,000 | 0.20% | 1,054,500 |
| 2022-11-18 | 2022-11-16 | 1.120 | 918,000 | +16,000 | 0.20% | 1,028,160 |
| 2022-11-17 | 2022-11-15 | 1.150 | 902,000 | -66,000 | 0.19% | 1,037,300 |
| 2022-11-16 | 2022-11-14 | 1.180 | 968,000 | -294,000 | 0.21% | 1,142,240 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,262,000 | +84,000 | 0.27% | 1,476,540 |
| 2022-11-14 | 2022-11-10 | 1.120 | 1,178,000 | +6,000 | 0.25% | 1,319,360 |
| 2022-11-11 | 2022-11-09 | 1.060 | 1,172,000 | -208,000 | 0.25% | 1,242,320 |
| 2022-11-10 | 2022-11-08 | 1.080 | 1,380,000 | -6,000 | 0.30% | 1,490,400 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,386,000 | -6,000 | 0.30% | 1,386,000 |
| 2022-11-08 | 2022-11-04 | 0.890 | 1,392,000 | -48,000 | 0.30% | 1,238,880 |
| 2022-11-07 | 2022-11-03 | 0.860 | 1,440,000 | -4,000 | 0.31% | 1,238,400 |
| 2022-11-03 | 2022-11-01 | 0.880 | 1,444,000 | -2,000 | 0.31% | 1,270,720 |
| 2022-11-02 | 2022-10-31 | 0.910 | 1,446,000 | -2,000 | 0.33% | 1,315,860 |
| 2022-11-01 | 2022-10-28 | 0.910 | 1,448,000 | +48,000 | 0.33% | 1,317,680 |
| 2022-10-31 | 2022-10-27 | 0.930 | 1,400,000 | -28,000 | 0.32% | 1,302,000 |
| 2022-10-27 | 2022-10-25 | 0.940 | 1,428,000 | -62,000 | 0.32% | 1,342,320 |
| 2022-10-26 | 2022-10-24 | 0.970 | 1,490,000 | -58,000 | 0.34% | 1,445,300 |
| 2022-10-25 | 2022-10-21 | 1.010 | 1,548,000 | -88,000 | 0.35% | 1,563,480 |
| 2022-10-24 | 2022-10-20 | 1.080 | 1,636,000 | +2,000 | 0.37% | 1,766,880 |
| 2022-10-21 | 2022-10-19 | 1.100 | 1,634,000 | +22,000 | 0.37% | 1,797,400 |
| 2022-10-19 | 2022-10-17 | 1.120 | 1,612,000 | -8,000 | 0.37% | 1,805,440 |
| 2022-10-18 | 2022-10-14 | 1.100 | 1,620,000 | +36,000 | 0.37% | 1,782,000 |
| 2022-10-17 | 2022-10-13 | 1.130 | 1,584,000 | -24,000 | 0.36% | 1,789,920 |
| 2022-10-14 | 2022-10-12 | 1.120 | 1,608,000 | -4,000 | 0.39% | 1,800,960 |
| 2022-10-13 | 2022-10-11 | 1.150 | 1,612,000 | -4,000 | 0.39% | 1,853,800 |
| 2022-10-10 | 2022-10-06 | 1.170 | 1,616,000 | -4,000 | 0.40% | 1,890,720 |
| 2022-10-07 | 2022-10-05 | 1.150 | 1,620,000 | -6,000 | 0.40% | 1,863,000 |
| 2022-10-05 | 2022-09-30 | 1.180 | 1,626,000 | -68,000 | 0.40% | 1,918,680 |
| 2022-10-03 | 2022-09-29 | 1.160 | 1,694,000 | +20,000 | 0.41% | 1,965,040 |
| 2022-09-30 | 2022-09-28 | 1.110 | 1,674,000 | +50,000 | 0.41% | 1,858,140 |
| 2022-09-29 | 2022-09-27 | 1.110 | 1,624,000 | +4,000 | 0.40% | 1,802,640 |
| 2022-09-28 | 2022-09-26 | 1.150 | 1,620,000 | -4,000 | 0.40% | 1,863,000 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,624,000 | +124,000 | 0.40% | 1,965,040 |
| 2022-09-26 | 2022-09-22 | 1.180 | 1,500,000 | +6,000 | 0.37% | 1,770,000 |
| 2022-09-23 | 2022-09-21 | 1.180 | 1,494,000 | -18,000 | 0.37% | 1,762,920 |
| 2022-09-22 | 2022-09-20 | 1.130 | 1,512,000 | -24,000 | 0.37% | 1,708,560 |
| 2022-09-21 | 2022-09-19 | 1.140 | 1,536,000 | +168,000 | 0.38% | 1,751,040 |
| 2022-09-20 | 2022-09-16 | 1.130 | 1,368,000 | +14,000 | 0.33% | 1,545,840 |
| 2022-09-19 | 2022-09-15 | 1.090 | 1,354,000 | +12,000 | 0.33% | 1,475,860 |
| 2022-09-16 | 2022-09-14 | 1.120 | 1,342,000 | +64,000 | 0.33% | 1,503,040 |
| 2022-09-15 | 2022-09-13 | 1.080 | 1,278,000 | -34,000 | 0.31% | 1,380,240 |
| 2022-09-14 | 2022-09-09 | 1.090 | 1,312,000 | -10,000 | 0.32% | 1,430,080 |
| 2022-09-13 | 2022-09-08 | 1.080 | 1,322,000 | -38,000 | 0.32% | 1,427,760 |
| 2022-09-09 | 2022-09-07 | 1.100 | 1,360,000 | -24,000 | 0.33% | 1,496,000 |
| 2022-09-08 | 2022-09-06 | 1.050 | 1,384,000 | +72,000 | 0.34% | 1,453,200 |
| 2022-09-07 | 2022-09-05 | 1.060 | 1,312,000 | +42,000 | 0.32% | 1,390,720 |
| 2022-09-06 | 2022-09-02 | 1.120 | 1,270,000 | -114,000 | 0.31% | 1,422,400 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,384,000 | -134,000 | 0.34% | 1,799,200 |
| 2022-09-02 | 2022-08-31 | 1.100 | 1,518,000 | -36,000 | 0.37% | 1,669,800 |
| 2022-09-01 | 2022-08-30 | 1.050 | 1,554,000 | +14,000 | 0.38% | 1,631,700 |
| 2022-08-31 | 2022-08-29 | 1.080 | 1,540,000 | +48,000 | 0.38% | 1,663,200 |
| 2022-08-30 | 2022-08-26 | 1.190 | 1,492,000 | -6,000 | 0.36% | 1,775,480 |
| 2022-08-29 | 2022-08-25 | 1.140 | 1,498,000 | -62,000 | 0.37% | 1,707,720 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,560,000 | +78,000 | 0.38% | 1,684,800 |
| 2022-08-25 | 2022-08-23 | 0.930 | 1,482,000 | +20,000 | 0.36% | 1,378,260 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,462,000 | +22,000 | 0.36% | 1,315,800 |
| 2022-08-23 | 2022-08-19 | 0.970 | 1,440,000 | +60,000 | 0.35% | 1,396,800 |
| 2022-08-22 | 2022-08-18 | 1.050 | 1,380,000 | +26,000 | 0.34% | 1,449,000 |
| 2022-08-19 | 2022-08-17 | 1.070 | 1,354,000 | -2,000 | 0.33% | 1,448,780 |
| 2022-08-18 | 2022-08-16 | 1.090 | 1,356,000 | +106,000 | 0.33% | 1,478,040 |
| 2022-08-16 | 2022-08-12 | 1.050 | 1,250,000 | +22,000 | 0.31% | 1,312,500 |
| 2022-08-15 | 2022-08-11 | 1.050 | 1,228,000 | +4,000 | 0.30% | 1,289,400 |
| 2022-08-12 | 2022-08-10 | 1.050 | 1,224,000 | +18,000 | 0.30% | 1,285,200 |
| 2022-08-11 | 2022-08-09 | 1.050 | 1,206,000 | +8,000 | 0.29% | 1,266,300 |
| 2022-08-10 | 2022-08-08 | 1.060 | 1,198,000 | -6,000 | 0.29% | 1,269,880 |
| 2022-08-09 | 2022-08-05 | 1.080 | 1,204,000 | -4,000 | 0.29% | 1,300,320 |
| 2022-08-08 | 2022-08-04 | 1.090 | 1,208,000 | +84,000 | 0.30% | 1,316,720 |
| 2022-08-05 | 2022-08-03 | 1.050 | 1,124,000 | +16,000 | 0.27% | 1,180,200 |
| 2022-08-04 | 2022-08-02 | 1.120 | 1,108,000 | +164,000 | 0.27% | 1,240,960 |
| 2022-08-03 | 2022-08-01 | 1.140 | 944,000 | +124,000 | 0.23% | 1,076,160 |
| 2022-08-02 | 2022-07-29 | 1.240 | 820,000 | -8,000 | 0.20% | 1,016,800 |
| 2022-08-01 | 2022-07-28 | 1.340 | 828,000 | +2,000 | 0.20% | 1,109,520 |
| 2022-07-29 | 2022-07-27 | 1.390 | 826,000 | -2,000 | 0.20% | 1,148,140 |
| 2022-07-27 | 2022-07-25 | 1.430 | 828,000 | -4,000 | 0.20% | 1,184,040 |
| 2022-07-26 | 2022-07-22 | 1.460 | 832,000 | -8,000 | 0.20% | 1,214,720 |
| 2022-07-25 | 2022-07-21 | 1.480 | 840,000 | +74,000 | 0.21% | 1,243,200 |
| 2022-07-22 | 2022-07-20 | 1.520 | 766,000 | +2,000 | 0.19% | 1,164,320 |
| 2022-07-21 | 2022-07-19 | 1.530 | 764,000 | -30,000 | 0.19% | 1,168,920 |
| 2022-07-20 | 2022-07-18 | 1.490 | 794,000 | -8,000 | 0.19% | 1,183,060 |
| 2022-07-19 | 2022-07-15 | 1.480 | 802,000 | +32,000 | 0.20% | 1,186,960 |
| 2022-07-18 | 2022-07-14 | 1.590 | 770,000 | +2,000 | 0.19% | 1,224,300 |
| 2022-07-15 | 2022-07-13 | 1.600 | 768,000 | +2,000 | 0.19% | 1,228,800 |
| 2022-07-14 | 2022-07-12 | 1.520 | 766,000 | -274,000 | 0.19% | 1,164,320 |
| 2022-07-13 | 2022-07-11 | 1.490 | 1,040,000 | -12,000 | 0.25% | 1,549,600 |
| 2022-07-12 | 2022-07-08 | 1.530 | 1,052,000 | +198,000 | 0.26% | 1,609,560 |
| 2022-07-11 | 2022-07-07 | 1.510 | 854,000 | -40,000 | 0.21% | 1,289,540 |
| 2022-07-08 | 2022-07-06 | 1.490 | 894,000 | +84,000 | 0.22% | 1,332,060 |
| 2022-07-07 | 2022-07-05 | 1.450 | 810,000 | -548,000 | 0.20% | 1,174,500 |
| 2022-07-06 | 2022-07-04 | 1.390 | 1,358,000 | -52,000 | 0.33% | 1,887,620 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,410,000 | -8,000 | 0.34% | 1,959,900 |
| 2022-06-30 | 2022-06-28 | 1.490 | 1,418,000 | -10,000 | 0.35% | 2,112,820 |
| 2022-06-29 | 2022-06-27 | 1.580 | 1,428,000 | -4,000 | 0.35% | 2,256,240 |
| 2022-06-28 | 2022-06-24 | 1.560 | 1,432,000 | +8,000 | 0.35% | 2,233,920 |
| 2022-06-27 | 2022-06-23 | 1.560 | 1,424,000 | -14,000 | 0.35% | 2,221,440 |
| 2022-06-24 | 2022-06-22 | 1.540 | 1,438,000 | -34,000 | 0.35% | 2,214,520 |
| 2022-06-23 | 2022-06-21 | 1.620 | 1,472,000 | -96,000 | 0.36% | 2,384,640 |
| 2022-06-22 | 2022-06-20 | 1.600 | 1,568,000 | -66,000 | 0.38% | 2,508,800 |
| 2022-06-21 | 2022-06-17 | 1.730 | 1,634,000 | -154,000 | 0.40% | 2,826,820 |
| 2022-06-20 | 2022-06-16 | 1.580 | 1,788,000 | -10,000 | 0.44% | 2,825,040 |
| 2022-06-17 | 2022-06-15 | 1.540 | 1,798,000 | +36,000 | 0.44% | 2,768,920 |
| 2022-06-16 | 2022-06-14 | 1.450 | 1,762,000 | +40,000 | 0.43% | 2,554,900 |
| 2022-06-15 | 2022-06-13 | 1.430 | 1,722,000 | -98,000 | 0.42% | 2,462,460 |
| 2022-06-14 | 2022-06-10 | 1.510 | 1,820,000 | +104,000 | 0.45% | 2,748,200 |
| 2022-06-13 | 2022-06-09 | 1.650 | 1,716,000 | +4,000 | 0.42% | 2,831,400 |
| 2022-06-10 | 2022-06-08 | 1.660 | 1,712,000 | +78,000 | 0.42% | 2,841,920 |
| 2022-06-09 | 2022-06-07 | 1.630 | 1,634,000 | -292,000 | 0.40% | 2,663,420 |
| 2022-06-08 | 2022-06-06 | 1.750 | 1,926,000 | +72,000 | 0.47% | 3,370,500 |
| 2022-06-07 | 2022-06-02 | 1.660 | 1,854,000 | +574,000 | 0.45% | 3,077,640 |
| 2022-06-06 | 2022-06-01 | 1.510 | 1,280,000 | -1,118,000 | 0.31% | 1,932,800 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,398,000 | -854,000 | 0.59% | 4,364,360 |
| 2022-06-01 | 2022-05-30 | 2.000 | 3,252,000 | +1,540,000 | 0.80% | 6,504,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 1,712,000 | +124,000 | 0.42% | 2,396,800 |
| 2022-05-30 | 2022-05-26 | 1.460 | 1,588,000 | +158,000 | 0.39% | 2,318,480 |
| 2022-05-27 | 2022-05-25 | 1.670 | 1,430,000 | +130,000 | 0.35% | 2,388,100 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,300,000 | +16,000 | 0.32% | 2,262,000 |
| 2022-05-25 | 2022-05-23 | 1.910 | 1,284,000 | +472,000 | 0.31% | 2,452,440 |
| 2022-05-24 | 2022-05-20 | 2.010 | 812,000 | -14,000 | 0.20% | 1,632,120 |
| 2022-05-20 | 2022-05-18 | 2.350 | 826,000 | -4,000 | 0.20% | 1,941,100 |
| 2022-05-19 | 2022-05-17 | 2.390 | 830,000 | -50,000 | 0.20% | 1,983,700 |
| 2022-05-18 | 2022-05-16 | 2.280 | 880,000 | -6,000 | 0.22% | 2,006,400 |
| 2022-05-17 | 2022-05-13 | 2.450 | 886,000 | +76,000 | 0.22% | 2,170,700 |
| 2022-05-16 | 2022-05-12 | 2.400 | 810,000 | +72,000 | 0.20% | 1,944,000 |
| 2022-05-13 | 2022-05-11 | 2.670 | 738,000 | -68,000 | 0.18% | 1,970,460 |
| 2022-05-12 | 2022-05-10 | 2.770 | 806,000 | -19,720 | 0.20% | 2,232,620 |
| 2022-05-11 | 2022-05-06 | 2.960 | 825,720 | -644,280 | 0.20% | 2,444,131 |
| 2022-05-10 | 2022-05-05 | 2.850 | 1,470,000 | -1,610,000 | 0.36% | 4,189,500 |
| 2022-05-06 | 2022-05-04 | 2.800 | 3,080,000 | +1,324,000 | 0.75% | 8,624,000 |
| 2022-05-05 | 2022-05-03 | 2.360 | 1,756,000 | +492,000 | 0.43% | 4,144,160 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,264,000 | -438,000 | 0.31% | 2,452,160 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,702,000 | -66,000 | 0.42% | 3,352,940 |
| 2022-04-29 | 2022-04-27 | 1.700 | 1,768,000 | -354,000 | 0.43% | 3,005,600 |
| 2022-04-28 | 2022-04-26 | 1.600 | 2,122,000 | +1,446,000 | 0.52% | 3,395,200 |
| 2022-04-27 | 2022-04-25 | 4.940 | 676,000 | +18,000 | 0.17% | 3,339,440 |
| 2022-04-25 | 2022-04-21 | 5.450 | 658,000 | -30,000 | 0.16% | 3,586,100 |
| 2022-04-22 | 2022-04-20 | 5.730 | 688,000 | -84,940 | 0.17% | 3,942,240 |
| 2022-04-21 | 2022-04-19 | 5.840 | 772,940 | -228,000 | 0.19% | 4,513,970 |
| 2022-04-20 | 2022-04-14 | 5.940 | 1,000,940 | -921,060 | 0.25% | 5,945,584 |
| 2022-04-19 | 2022-04-13 | 5.860 | 1,922,000 | +26,000 | 0.47% | 11,262,920 |
| 2022-04-14 | 2022-04-12 | 5.850 | 1,896,000 | +1,298,000 | 0.47% | 11,091,600 |
| 2022-04-13 | 2022-04-11 | 5.390 | 598,000 | -56,000 | 0.15% | 3,223,220 |
| 2022-04-12 | 2022-04-08 | 5.380 | 654,000 | +20,000 | 0.16% | 3,518,520 |
| 2022-04-11 | 2022-04-07 | 5.210 | 634,000 | +170,000 | 0.16% | 3,303,140 |
| 2022-04-08 | 2022-04-06 | 5.150 | 464,000 | -78,000 | 0.11% | 2,389,600 |
| 2022-04-07 | 2022-04-04 | 5.360 | 542,000 | +88,000 | 0.13% | 2,905,120 |
| 2022-04-06 | 2022-04-01 | 5.320 | 454,000 | -26,000 | 0.11% | 2,415,280 |
| 2022-04-04 | 2022-03-31 | 5.320 | 480,000 | -68,000 | 0.12% | 2,553,600 |
| 2022-04-01 | 2022-03-30 | 5.280 | 548,000 | -12,000 | 0.13% | 2,893,440 |
| 2022-03-31 | 2022-03-29 | 5.290 | 560,000 | -38,000 | 0.14% | 2,962,400 |
| 2022-03-30 | 2022-03-28 | 5.250 | 598,000 | +256,000 | 0.15% | 3,139,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 342,000 | -262,000 | 0.08% | 1,696,320 |
| 2022-03-28 | 2022-03-24 | 5.300 | 604,000 | -302,000 | 0.15% | 3,201,200 |
| 2022-03-25 | 2022-03-23 | 5.470 | 906,000 | +32,000 | 0.22% | 4,955,820 |
| 2022-03-24 | 2022-03-22 | 5.460 | 874,000 | +488,000 | 0.21% | 4,772,040 |
| 2022-03-23 | 2022-03-21 | 5.240 | 386,000 | -430,480 | 0.09% | 2,022,640 |
| 2022-03-22 | 2022-03-18 | 5.380 | 816,480 | -601,520 | 0.20% | 4,392,662 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,418,000 | +234,000 | 0.35% | 7,813,180 |
| 2022-03-18 | 2022-03-16 | 4.990 | 1,184,000 | +656,000 | 0.29% | 5,908,160 |
| 2022-03-17 | 2022-03-15 | 4.900 | 528,000 | +132,000 | 0.13% | 2,587,200 |
| 2022-03-16 | 2022-03-14 | 5.220 | 396,000 | -62,000 | 0.10% | 2,067,120 |
| 2022-03-15 | 2022-03-11 | 5.760 | 458,000 | +250,000 | 0.11% | 2,638,080 |
| 2022-03-14 | 2022-03-10 | 5.800 | 208,000 | -16,000 | 0.05% | 1,206,400 |
| 2022-03-11 | 2022-03-09 | 5.780 | 224,000 | +14,000 | 0.05% | 1,294,720 |
| 2022-03-10 | 2022-03-08 | 5.900 | 210,000 | -70,000 | 0.05% | 1,239,000 |
| 2022-03-09 | 2022-03-07 | 6.170 | 280,000 | +40,000 | 0.07% | 1,727,600 |
| 2022-03-08 | 2022-03-04 | 6.380 | 240,000 | -68,000 | 0.06% | 1,531,200 |
| 2022-03-07 | 2022-03-03 | 6.360 | 308,000 | -258,000 | 0.08% | 1,958,880 |
| 2022-03-04 | 2022-03-02 | 6.600 | 566,000 | +278,000 | 0.14% | 3,735,600 |
| 2022-03-03 | 2022-03-01 | 6.400 | 288,000 | +46,000 | 0.07% | 1,843,200 |
| 2022-03-02 | 2022-02-28 | 6.340 | 242,000 | -104,000 | 0.06% | 1,534,280 |
| 2022-03-01 | 2022-02-25 | 6.430 | 346,000 | +140,000 | 0.08% | 2,224,780 |
| 2022-02-28 | 2022-02-24 | 6.100 | 206,000 | +72,000 | 0.05% | 1,256,600 |
| 2022-02-25 | 2022-02-23 | 6.490 | 134,000 | -48,000 | 0.03% | 869,660 |
| 2022-02-24 | 2022-02-22 | 6.740 | 182,000 | -46,000 | 0.04% | 1,226,680 |
| 2022-02-23 | 2022-02-21 | 6.820 | 228,000 | -14,000 | 0.06% | 1,554,960 |
| 2022-02-22 | 2022-02-18 | 7.000 | 242,000 | +64,000 | 0.06% | 1,694,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 178,000 | -4,000 | 0.04% | 1,228,200 |
| 2022-02-18 | 2022-02-16 | 6.980 | 182,000 | -68,000 | 0.04% | 1,270,360 |
| 2022-02-17 | 2022-02-15 | 6.900 | 250,000 | -52,000 | 0.06% | 1,725,000 |
| 2022-02-16 | 2022-02-14 | 7.050 | 302,000 | +38,000 | 0.07% | 2,129,100 |
| 2022-02-15 | 2022-02-11 | 7.140 | 264,000 | -28,000 | 0.06% | 1,884,960 |
| 2022-02-14 | 2022-02-10 | 7.110 | 292,000 | -34,000 | 0.07% | 2,076,120 |
| 2022-02-11 | 2022-02-09 | 7.100 | 326,000 | -48,000 | 0.08% | 2,314,600 |
| 2022-02-10 | 2022-02-08 | 7.310 | 374,000 | -20,000 | 0.09% | 2,733,940 |
| 2022-02-09 | 2022-02-07 | 7.680 | 394,000 | -50,000 | 0.10% | 3,025,920 |
| 2022-02-08 | 2022-02-04 | 7.110 | 444,000 | -66,000 | 0.11% | 3,156,840 |
| 2022-02-07 | 2022-01-31 | 7.100 | 510,000 | +246,000 | 0.13% | 3,621,000 |
| 2022-02-04 | 2022-01-27 | 6.000 | 264,000 | +136,000 | 0.06% | 1,584,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 128,000 | +52,000 | 0.03% | 796,160 |
| 2022-01-27 | 2022-01-25 | 6.130 | 76,000 | +32,000 | 0.02% | 465,880 |
| 2022-01-26 | 2022-01-24 | 6.790 | 44,000 | -68,000 | 0.01% | 298,760 |
| 2022-01-25 | 2022-01-21 | 7.170 | 112,000 | -502,000 | 0.03% | 803,040 |
| 2022-01-24 | 2022-01-20 | 7.870 | 614,000 | +342,000 | 0.15% | 4,832,180 |
| 2022-01-21 | 2022-01-19 | 7.050 | 272,000 | +152,000 | 0.07% | 1,917,600 |
| 2022-01-20 | 2022-01-18 | 7.050 | 120,000 | -20,000 | 0.03% | 846,000 |
| 2022-01-19 | 2022-01-17 | 8.180 | 140,000 | -94,000 | 0.03% | 1,145,200 |
| 2022-01-18 | 2022-01-14 | 9.200 | 234,000 | +62,000 | 0.06% | 2,152,800 |
| 2022-01-17 | 2022-01-13 | 9.000 | 172,000 | +78,000 | 0.04% | 1,548,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 94,000 | -112,000 | 0.02% | 832,840 |
| 2022-01-13 | 2022-01-11 | 8.930 | 206,000 | +126,000 | 0.05% | 1,839,580 |
| 2022-01-12 | 2022-01-10 | 8.900 | 80,000 | -44,000 | 0.02% | 712,000 |
| 2022-01-11 | 2022-01-07 | 7.900 | 124,000 | -18,000 | 0.03% | 979,600 |
| 2022-01-10 | 2022-01-06 | 7.490 | 142,000 | -2,000 | 0.04% | 1,063,580 |
| 2022-01-06 | 2022-01-04 | 7.250 | 144,000 | +2,000 | 0.04% | 1,044,000 |
| 2022-01-05 | 2022-01-03 | 6.920 | 142,000 | -4,000 | 0.04% | 982,640 |
| 2022-01-04 | 2021-12-31 | 7.000 | 146,000 | -58,000 | 0.04% | 1,022,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 204,000 | -12,000 | 0.05% | 1,389,240 |
| 2021-12-30 | 2021-12-28 | 6.330 | 216,000 | -6,000 | 0.05% | 1,367,280 |
| 2021-12-29 | 2021-12-24 | 6.270 | 222,000 | -64,000 | 0.06% | 1,391,940 |
| 2021-12-28 | 2021-12-22 | 6.300 | 286,000 | -44,000 | 0.07% | 1,801,800 |
| 2021-12-23 | 2021-12-21 | 6.400 | 330,000 | +24,000 | 0.08% | 2,112,000 |
| 2021-12-22 | 2021-12-20 | 6.000 | 306,000 | -38,000 | 0.08% | 1,836,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 344,000 | +8,000 | 0.09% | 2,064,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 336,000 | -36,000 | 0.08% | 1,938,720 |
| 2021-12-17 | 2021-12-15 | 5.690 | 372,000 | -36,000 | 0.09% | 2,116,680 |
| 2021-12-16 | 2021-12-14 | 5.640 | 408,000 | -8,000 | 0.10% | 2,301,120 |
| 2021-12-15 | 2021-12-13 | 5.310 | 416,000 | -24,000 | 0.10% | 2,208,960 |
| 2021-12-09 | 2021-12-07 | 5.220 | 440,000 | -22,240 | 0.11% | 2,296,800 |
| 2021-12-07 | 2021-12-03 | 5.790 | 462,240 | -2,000 | 0.11% | 2,676,370 |
| 2021-12-03 | 2021-12-01 | 6.250 | 464,240 | -803,760 | 0.12% | 2,901,500 |
| 2021-08-26 | 2021-08-24 | 6.720 | 1,268,000 | +1,096,200 | 0.32% | 8,520,960 |
| 2021-04-08 | 2021-04-01 | 6.720 | 171,800 | -252,200 | 0.04% | 1,154,496 |
| 2021-04-07 | 2021-03-31 | 6.720 | 424,000 | +188,000 | 0.11% | 2,849,280 |
| 2021-04-01 | 2021-03-30 | 7.760 | 236,000 | +48,000 | 0.06% | 1,831,360 |
| 2021-03-31 | 2021-03-29 | 7.260 | 188,000 | -26,000 | 0.05% | 1,364,880 |
| 2021-03-30 | 2021-03-26 | 7.120 | 214,000 | -34,974 | 0.05% | 1,523,680 |
| 2021-03-29 | 2021-03-25 | 7.100 | 248,974 | -177,486 | 0.06% | 1,767,715 |
| 2021-03-26 | 2021-03-24 | 7.070 | 426,460 | -16,000 | 0.11% | 3,015,072 |
| 2021-03-25 | 2021-03-23 | 7.140 | 442,460 | +48,000 | 0.11% | 3,159,164 |
| 2021-03-24 | 2021-03-22 | 7.120 | 394,460 | +64,000 | 0.10% | 2,808,555 |
| 2021-03-23 | 2021-03-19 | 7.280 | 330,460 | -127,540 | 0.08% | 2,405,749 |
| 2021-03-22 | 2021-03-18 | 7.220 | 458,000 | -36,000 | 0.11% | 3,306,760 |
| 2021-03-19 | 2021-03-17 | 7.220 | 494,000 | +154,000 | 0.12% | 3,566,680 |
| 2021-03-18 | 2021-03-16 | 7.020 | 340,000 | +120,000 | 0.08% | 2,386,800 |
| 2021-03-16 | 2021-03-12 | 6.940 | 220,000 | +13,565 | 0.05% | 1,526,800 |
| 2021-03-15 | 2021-03-11 | 6.900 | 206,435 | -372,065 | 0.05% | 1,424,402 |
| 2021-03-12 | 2021-03-10 | 6.790 | 578,500 | -351,500 | 0.14% | 3,928,015 |
| 2021-03-11 | 2021-03-09 | 6.560 | 930,000 | +486,000 | 0.23% | 6,100,800 |
| 2021-03-10 | 2021-03-08 | 6.610 | 444,000 | +258,000 | 0.11% | 2,934,840 |
| 2021-03-09 | 2021-03-05 | 7.350 | 186,000 | +108,000 | 0.05% | 1,367,100 |
| 2021-03-08 | 2021-03-04 | 7.320 | 78,000 | +22,000 | 0.02% | 570,960 |
| 2021-03-05 | 2021-03-03 | 6.990 | 56,000 | -4,000 | 0.01% | 391,440 |
| 2021-03-04 | 2021-03-02 | 7.430 | 60,000 | +52,000 | 0.01% | 445,800 |
| 2021-03-03 | 2021-03-01 | 8.280 | 8,000 | +2,000 | 0.00% | 66,240 |
| 2021-03-02 | 2021-02-26 | 8.460 | 6,000 | -36,000 | 0.00% | 50,760 |
| 2021-03-01 | 2021-02-25 | 7.900 | 42,000 | -4,000 | 0.01% | 331,800 |
| 2021-02-26 | 2021-02-24 | 7.700 | 46,000 | -78,000 | 0.01% | 354,200 |
| 2021-02-25 | 2021-02-23 | 8.300 | 124,000 | -10,000 | 0.03% | 1,029,200 |
| 2021-02-24 | 2021-02-22 | 8.520 | 134,000 | +88,000 | 0.03% | 1,141,680 |
| 2021-02-23 | 2021-02-19 | 8.500 | 46,000 | -2,000 | 0.01% | 391,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 48,000 | +23,814 | 0.01% | 436,800 |
| 2021-02-19 | 2021-02-17 | 9.170 | 24,186 | -448,695 | 0.01% | 221,786 |
| 2021-02-18 | 2021-02-16 | 9.420 | 472,881 | -6,000 | 0.12% | 4,454,539 |
| 2021-02-17 | 2021-02-11 | 8.740 | 478,881 | -67,159 | 0.12% | 4,185,420 |
| 2021-02-16 | 2021-02-09 | 7.400 | 546,040 | +112,000 | 0.14% | 4,040,696 |
| 2021-02-10 | 2021-02-08 | 7.530 | 434,040 | +192,000 | 0.11% | 3,268,321 |
| 2021-02-09 | 2021-02-05 | 7.870 | 242,040 | +100,000 | 0.06% | 1,904,855 |
| 2021-02-08 | 2021-02-04 | 8.150 | 142,040 | -291,960 | 0.04% | 1,157,626 |
| 2021-02-05 | 2021-02-03 | 8.420 | 434,000 | +128,000 | 0.11% | 3,654,280 |
| 2021-02-04 | 2021-02-02 | 7.780 | 306,000 | +122,000 | 0.08% | 2,380,680 |
| 2021-02-03 | 2021-02-01 | 6.900 | 184,000 | -375,800 | 0.05% | 1,269,600 |
| 2021-02-02 | 2021-01-29 | 7.680 | 559,800 | +156,000 | 0.14% | 4,299,264 |
| 2021-02-01 | 2021-01-28 | 6.330 | 403,800 | +56,000 | 0.10% | 2,556,054 |
| 2021-01-29 | 2021-01-27 | 6.500 | 347,800 | -20,000 | 0.09% | 2,260,700 |
| 2021-01-28 | 2021-01-26 | 6.500 | 367,800 | +200,000 | 0.09% | 2,390,700 |
| 2021-01-27 | 2021-01-25 | 6.380 | 167,800 | +50,000 | 0.04% | 1,070,564 |
| 2021-01-26 | 2021-01-22 | 6.240 | 117,800 | -388,200 | 0.03% | 735,072 |
| 2021-01-25 | 2021-01-21 | 6.210 | 506,000 | +114,000 | 0.13% | 3,142,260 |
| 2021-01-22 | 2021-01-20 | 6.090 | 392,000 | +250,000 | 0.10% | 2,387,280 |
| 2021-01-21 | 2021-01-19 | 5.820 | 142,000 | -46,000 | 0.04% | 826,440 |
| 2021-01-20 | 2021-01-18 | 5.620 | 188,000 | -30,000 | 0.05% | 1,056,560 |
| 2021-01-19 | 2021-01-15 | 5.440 | 218,000 | +92,000 | 0.05% | 1,185,920 |
| 2021-01-18 | 2021-01-14 | 5.300 | 126,000 | -86,000 | 0.03% | 667,800 |
| 2021-01-15 | 2021-01-13 | 5.260 | 212,000 | -6,000 | 0.05% | 1,115,120 |
| 2021-01-14 | 2021-01-12 | 5.230 | 218,000 | -28,000 | 0.05% | 1,140,140 |
| 2021-01-13 | 2021-01-11 | 5.400 | 246,000 | +150,000 | 0.06% | 1,328,400 |
| 2021-01-12 | 2021-01-08 | 5.150 | 96,000 | +14,000 | 0.02% | 494,400 |
| 2021-01-11 | 2021-01-07 | 5.200 | 82,000 | -36,000 | 0.02% | 426,400 |
| 2021-01-08 | 2021-01-06 | 5.500 | 118,000 | -174,320 | 0.03% | 649,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 292,320 | -517,680 | 0.07% | 1,742,227 |
| 2021-01-06 | 2021-01-04 | 5.780 | 810,000 | +12,000 | 0.20% | 4,681,800 |
| 2021-01-05 | 2020-12-31 | 5.710 | 798,000 | +372,000 | 0.20% | 4,556,580 |
| 2021-01-04 | 2020-12-29 | 5.530 | 426,000 | +184,000 | 0.11% | 2,355,780 |
| 2020-12-30 | 2020-12-28 | 5.700 | 242,000 | -107,240 | 0.06% | 1,379,400 |
| 2020-12-29 | 2020-12-24 | 6.110 | 349,240 | -226,760 | 0.09% | 2,133,856 |
| 2020-12-28 | 2020-12-22 | 6.240 | 576,000 | +80,000 | 0.14% | 3,594,240 |
| 2020-12-23 | 2020-12-21 | 6.180 | 496,000 | +324,000 | 0.12% | 3,065,280 |
| 2020-12-22 | 2020-12-18 | 5.840 | 172,000 | +18,000 | 0.04% | 1,004,480 |
| 2020-12-21 | 2020-12-17 | 5.740 | 154,000 | -2,000 | 0.04% | 883,960 |
| 2020-12-18 | 2020-12-16 | 5.850 | 156,000 | -52,000 | 0.04% | 912,600 |
| 2020-12-17 | 2020-12-15 | 5.850 | 208,000 | +34,000 | 0.05% | 1,216,800 |
| 2020-12-16 | 2020-12-14 | 5.780 | 174,000 | -56,000 | 0.04% | 1,005,720 |
| 2020-12-15 | 2020-12-11 | 5.950 | 230,000 | -30,000 | 0.06% | 1,368,500 |
| 2020-12-14 | 2020-12-10 | 5.630 | 260,000 | -84,000 | 0.07% | 1,463,800 |
| 2020-12-11 | 2020-12-09 | 5.750 | 344,000 | -34,000 | 0.09% | 1,978,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 378,000 | +316,000 | 0.09% | 2,162,160 |
| 2020-12-09 | 2020-12-07 | 5.720 | 62,000 | -28,000 | 0.02% | 354,640 |
| 2020-12-08 | 2020-12-04 | 5.890 | 90,000 | +2,000 | 0.02% | 530,100 |
| 2020-12-07 | 2020-12-03 | 5.890 | 88,000 | -326,000 | 0.02% | 518,320 |
| 2020-12-04 | 2020-12-02 | 5.830 | 414,000 | +278,000 | 0.10% | 2,413,620 |
| 2020-12-03 | 2020-12-01 | 5.980 | 136,000 | -50,000 | 0.03% | 813,280 |
| 2020-12-02 | 2020-11-30 | 5.920 | 186,000 | -30,000 | 0.05% | 1,101,120 |
| 2020-12-01 | 2020-11-27 | 5.250 | 216,000 | +44,980 | 0.05% | 1,134,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 171,020 | -488,980 | 0.04% | 879,043 |
| 2020-11-27 | 2020-11-25 | 4.890 | 660,000 | -32,000 | 0.17% | 3,227,400 |
| 2020-11-26 | 2020-11-24 | 4.650 | 692,000 | +640,000 | 0.17% | 3,217,800 |
| 2020-11-25 | 2020-11-23 | 3.900 | 52,000 | +6,000 | 0.01% | 202,800 |
| 2020-11-24 | 2020-11-20 | 3.810 | 46,000 | -2,000 | 0.01% | 175,260 |
| 2020-11-23 | 2020-11-19 | 3.630 | 48,000 | -22,000 | 0.01% | 174,240 |
| 2020-11-20 | 2020-11-18 | 3.660 | 70,000 | +18,000 | 0.02% | 256,200 |
| 2020-11-19 | 2020-11-17 | 3.770 | 52,000 | +8,000 | 0.01% | 196,040 |
| 2020-11-18 | 2020-11-16 | 4.000 | 44,000 | +38,000 | 0.01% | 176,000 |
| 2020-11-17 | 2020-11-13 | 4.150 | 6,000 | -6,000 | 0.00% | 24,900 |
| 2020-11-16 | 2020-11-12 | 4.130 | 12,000 | -8,000 | 0.00% | 49,560 |
| 2020-11-13 | 2020-11-11 | 4.050 | 20,000 | -133,930 | 0.01% | 81,000 |
| 2020-11-12 | 2020-11-10 | 4.010 | 153,930 | -522,390 | 0.04% | 617,259 |
| 2020-11-11 | 2020-11-09 | 4.060 | 676,320 | +44,000 | 0.17% | 2,745,859 |
| 2020-11-10 | 2020-11-06 | 4.140 | 632,320 | +144,000 | 0.16% | 2,617,805 |
| 2020-11-09 | 2020-11-05 | 4.080 | 488,320 | +34,000 | 0.12% | 1,992,346 |
| 2020-11-06 | 2020-11-04 | 4.070 | 454,320 | +38,000 | 0.11% | 1,849,082 |
| 2020-11-05 | 2020-11-03 | 4.050 | 416,320 | +62,000 | 0.10% | 1,686,096 |
| 2020-11-04 | 2020-11-02 | 4.050 | 354,320 | +16,000 | 0.09% | 1,434,996 |
| 2020-11-03 | 2020-10-30 | 4.000 | 338,320 | -28,000 | 0.08% | 1,353,280 |
| 2020-11-02 | 2020-10-29 | 3.960 | 366,320 | +38,000 | 0.09% | 1,450,627 |
| 2020-10-30 | 2020-10-28 | 3.900 | 328,320 | -90,000 | 0.08% | 1,280,448 |
| 2020-10-29 | 2020-10-27 | 3.900 | 418,320 | -244,000 | 0.10% | 1,631,448 |
| 2020-10-28 | 2020-10-23 | 3.940 | 662,320 | -16,000 | 0.17% | 2,609,541 |
| 2020-10-27 | 2020-10-22 | 3.950 | 678,320 | +88,000 | 0.17% | 2,679,364 |
| 2020-10-23 | 2020-10-21 | 3.840 | 590,320 | -14,000 | 0.15% | 2,266,829 |
| 2020-10-22 | 2020-10-20 | 3.820 | 604,320 | +216,000 | 0.15% | 2,308,502 |
| 2020-10-21 | 2020-10-19 | 3.720 | 388,320 | -14,000 | 0.10% | 1,444,550 |
| 2020-10-20 | 2020-10-16 | 3.770 | 402,320 | +24,000 | 0.10% | 1,516,746 |
| 2020-10-19 | 2020-10-15 | 3.750 | 378,320 | +36,000 | 0.09% | 1,418,700 |
| 2020-10-16 | 2020-10-14 | 3.810 | 342,320 | -410,000 | 0.09% | 1,304,239 |
| 2020-10-15 | 2020-10-12 | 3.960 | 752,320 | -2,000 | 0.19% | 2,979,187 |
| 2020-10-14 | 2020-10-09 | 3.970 | 754,320 | +466,000 | 0.19% | 2,994,650 |
| 2020-10-12 | 2020-10-08 | 3.880 | 288,320 | -441,680 | 0.07% | 1,118,682 |
| 2020-10-09 | 2020-10-07 | 3.850 | 730,000 | +186,000 | 0.18% | 2,810,500 |
| 2020-10-08 | 2020-10-06 | 3.830 | 544,000 | -68,000 | 0.14% | 2,083,520 |
| 2020-10-07 | 2020-10-05 | 3.770 | 612,000 | -18,000 | 0.15% | 2,307,240 |
| 2020-10-06 | 2020-09-30 | 3.750 | 630,000 | +54,000 | 0.16% | 2,362,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 576,000 | +38,000 | 0.14% | 2,085,120 |
| 2020-09-30 | 2020-09-28 | 3.590 | 538,000 | -34,000 | 0.13% | 1,931,420 |
| 2020-09-29 | 2020-09-25 | 3.620 | 572,000 | -14,000 | 0.14% | 2,070,640 |
| 2020-09-28 | 2020-09-24 | 3.680 | 586,000 | -138,000 | 0.15% | 2,156,480 |
| 2020-09-25 | 2020-09-23 | 3.490 | 724,000 | +146,000 | 0.18% | 2,526,760 |
| 2020-09-24 | 2020-09-22 | 3.430 | 578,000 | +76,000 | 0.14% | 1,982,540 |
| 2020-09-23 | 2020-09-21 | 3.290 | 502,000 | +20,000 | 0.13% | 1,651,580 |
| 2020-09-22 | 2020-09-18 | 3.020 | 482,000 | -70,000 | 0.12% | 1,455,640 |
| 2020-09-21 | 2020-09-17 | 2.760 | 552,000 | +90,000 | 0.14% | 1,523,520 |
| 2020-09-18 | 2020-09-16 | 2.720 | 462,000 | -30,000 | 0.12% | 1,256,640 |
| 2020-09-17 | 2020-09-15 | 2.700 | 492,000 | +4,000 | 0.12% | 1,328,400 |
| 2020-09-16 | 2020-09-14 | 2.630 | 488,000 | +90,000 | 0.12% | 1,283,440 |
| 2020-09-15 | 2020-09-11 | 2.580 | 398,000 | +88,000 | 0.10% | 1,026,840 |
| 2020-09-14 | 2020-09-10 | 2.560 | 310,000 | +18,000 | 0.08% | 793,600 |
| 2020-09-11 | 2020-09-09 | 2.620 | 292,000 | -26,000 | 0.07% | 765,040 |
| 2020-09-10 | 2020-09-08 | 2.520 | 318,000 | -6,000 | 0.08% | 801,360 |
| 2020-09-09 | 2020-09-07 | 2.450 | 324,000 | +316,000 | 0.08% | 793,800 |
| 2020-09-08 | 2020-09-04 | 2.330 | 8,000 | -418,000 | 0.00% | 18,640 |
| 2020-09-07 | 2020-09-03 | 2.280 | 426,000 | +154,000 | 0.11% | 971,280 |
| 2020-09-04 | 2020-09-02 | 2.220 | 272,000 | +270,000 | 0.07% | 603,840 |
| 2020-09-02 | 2020-08-31 | 2.340 | 2,000 | +2,000 | 0.00% | 4,680 |
| 2020-09-01 | 2020-08-28 | 2.280 | 0 | -12,000 | ||
| 2020-08-31 | 2020-08-27 | 2.270 | 12,000 | +12,000 | 0.00% | 27,240 |
| 2020-08-28 | 2020-08-26 | 2.280 | 0 | -10,000 | ||
| 2020-08-27 | 2020-08-25 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2020-08-21 | 2020-08-19 | 1.980 | 0 | -12,000 | ||
| 2020-08-20 | 2020-08-18 | 1.970 | 12,000 | +2,000 | 0.00% | 23,640 |
| 2020-08-18 | 2020-08-14 | 1.980 | 10,000 | +6,000 | 0.00% | 19,800 |
| 2020-08-17 | 2020-08-13 | 1.990 | 4,000 | +4,000 | 0.00% | 7,960 |
| 2020-08-14 | 2020-08-12 | 1.980 | 0 | -28,000 | ||
| 2020-08-13 | 2020-08-11 | 2.000 | 28,000 | +28,000 | 0.01% | 56,000 |
| 2020-07-31 | 2020-07-29 | 1.970 | 0 | -40,000 | ||
| 2020-07-30 | 2020-07-28 | 1.950 | 40,000 | +40,000 | 0.01% | 78,000 |
| 2020-07-29 | 2020-07-27 | 1.990 | 0 | -60,000 | ||
| 2020-07-28 | 2020-07-24 | 1.950 | 60,000 | +20,000 | 0.01% | 117,000 |
| 2020-07-27 | 2020-07-23 | 1.990 | 40,000 | +32,000 | 0.01% | 79,600 |
| 2020-07-24 | 2020-07-22 | 2.010 | 8,000 | +8,000 | 0.00% | 16,080 |
| 2020-07-22 | 2020-07-20 | 1.900 | 0 | -36,000 | ||
| 2020-07-21 | 2020-07-17 | 1.950 | 36,000 | -30,000 | 0.01% | 70,200 |
| 2020-07-20 | 2020-07-16 | 1.810 | 66,000 | +18,000 | 0.02% | 119,460 |
| 2020-07-16 | 2020-07-14 | 1.910 | 48,000 | -20,000 | 0.01% | 91,680 |
| 2020-07-15 | 2020-07-13 | 1.990 | 68,000 | +2,000 | 0.02% | 135,320 |
| 2020-07-14 | 2020-07-10 | 1.990 | 66,000 | +54,000 | 0.02% | 131,340 |
| 2020-07-13 | 2020-07-09 | 1.920 | 12,000 | +6,000 | 0.00% | 23,040 |
| 2020-07-10 | 2020-07-08 | 1.910 | 6,000 | -8,000 | 0.00% | 11,460 |
| 2020-07-09 | 2020-07-07 | 1.840 | 14,000 | -12,000 | 0.00% | 25,760 |
| 2020-07-08 | 2020-07-06 | 1.820 | 26,000 | +26,000 | 0.01% | 47,320 |
| 2020-07-07 | 2020-07-03 | 1.820 | 0 | -2,000 | ||
| 2020-07-06 | 2020-07-02 | 1.800 | 2,000 | -30,000 | 0.00% | 3,600 |
| 2020-07-03 | 2020-06-30 | 1.880 | 32,000 | +32,000 | 0.01% | 60,160 |
| 2020-07-02 | 2020-06-29 | 1.770 | 0 | -252,000 | ||
| 2020-06-29 | 2020-06-24 | 1.710 | 252,000 | -34,000 | 0.06% | 430,920 |
| 2020-06-26 | 2020-06-23 | 1.730 | 286,000 | +34,000 | 0.07% | 494,780 |
| 2020-06-18 | 2020-06-16 | 1.700 | 252,000 | +30,000 | 0.06% | 428,400 |
| 2020-06-10 | 2020-06-08 | 1.750 | 222,000 | -12,000 | 0.06% | 388,500 |
| 2020-06-09 | 2020-06-05 | 1.680 | 234,000 | -26,000 | 0.06% | 393,120 |
| 2020-06-08 | 2020-06-04 | 1.650 | 260,000 | -2,000 | 0.07% | 429,000 |
| 2020-06-05 | 2020-06-03 | 1.650 | 262,000 | -46,000 | 0.07% | 432,300 |
| 2020-06-04 | 2020-06-02 | 1.660 | 308,000 | -8,000 | 0.08% | 511,280 |
| 2020-06-03 | 2020-06-01 | 1.690 | 316,000 | -10,000 | 0.08% | 534,040 |
| 2020-06-02 | 2020-05-29 | 1.680 | 326,000 | +20,000 | 0.08% | 547,680 |
| 2020-06-01 | 2020-05-28 | 1.640 | 306,000 | +22,000 | 0.08% | 501,840 |
| 2020-05-29 | 2020-05-27 | 1.650 | 284,000 | -20,000 | 0.07% | 468,600 |
| 2020-05-28 | 2020-05-26 | 1.660 | 304,000 | +18,000 | 0.08% | 504,640 |
| 2020-05-27 | 2020-05-25 | 1.570 | 286,000 | +10,000 | 0.07% | 449,020 |
| 2020-05-26 | 2020-05-22 | 1.640 | 276,000 | -182,000 | 0.07% | 452,640 |
| 2020-05-25 | 2020-05-21 | 1.620 | 458,000 | +4,000 | 0.11% | 741,960 |
| 2020-05-21 | 2020-05-19 | 1.620 | 454,000 | +96,000 | 0.11% | 735,480 |
| 2020-05-18 | 2020-05-14 | 1.580 | 358,000 | -62,000 | 0.09% | 565,640 |
| 2020-05-14 | 2020-05-12 | 1.580 | 420,000 | +40,000 | 0.10% | 663,600 |
| 2020-05-13 | 2020-05-11 | 1.570 | 380,000 | +40,000 | 0.10% | 596,600 |
| 2020-05-12 | 2020-05-08 | 1.570 | 340,000 | +74,000 | 0.08% | 533,800 |
| 2020-05-11 | 2020-05-07 | 1.630 | 266,000 | +20,000 | 0.07% | 433,580 |
| 2020-05-08 | 2020-05-06 | 1.650 | 246,000 | +6,000 | 0.06% | 405,900 |
| 2020-05-07 | 2020-05-05 | 1.650 | 240,000 | +112,000 | 0.06% | 396,000 |
| 2020-05-06 | 2020-05-04 | 1.690 | 128,000 | -32,000 | 0.03% | 216,320 |
| 2020-05-05 | 2020-04-29 | 1.660 | 160,000 | -142,000 | 0.04% | 265,600 |
| 2020-05-04 | 2020-04-28 | 1.680 | 302,000 | -18,000 | 0.08% | 507,360 |
| 2020-04-29 | 2020-04-27 | 1.680 | 320,000 | +18,000 | 0.08% | 537,600 |
| 2020-04-28 | 2020-04-24 | 1.720 | 302,000 | -82,000 | 0.08% | 519,440 |
| 2020-04-27 | 2020-04-23 | 1.790 | 384,000 | +142,000 | 0.10% | 687,360 |
| 2020-04-24 | 2020-04-22 | 1.790 | 242,000 | -34,000 | 0.06% | 433,180 |
| 2020-04-23 | 2020-04-21 | 1.830 | 276,000 | -164,000 | 0.07% | 505,080 |
| 2020-04-22 | 2020-04-20 | 1.840 | 440,000 | +262,000 | 0.11% | 809,600 |
| 2020-04-21 | 2020-04-17 | 1.840 | 178,000 | +162,000 | 0.04% | 327,520 |
| 2020-04-20 | 2020-04-16 | 1.850 | 16,000 | -90,000 | 0.00% | 29,600 |
| 2020-04-17 | 2020-04-15 | 1.850 | 106,000 | -94,000 | 0.03% | 196,100 |
| 2020-04-16 | 2020-04-14 | 1.860 | 200,000 | +2,000 | 0.05% | 372,000 |
| 2020-04-15 | 2020-04-09 | 1.840 | 198,000 | +60,000 | 0.05% | 364,320 |
| 2020-04-09 | 2020-04-07 | 1.790 | 138,000 | -18,000 | 0.03% | 247,020 |
| 2020-04-08 | 2020-04-06 | 1.790 | 156,000 | +20,000 | 0.04% | 279,240 |
| 2020-04-07 | 2020-04-03 | 1.750 | 136,000 | -2,000 | 0.03% | 238,000 |
| 2020-04-06 | 2020-04-02 | 1.720 | 138,000 | +12,000 | 0.03% | 237,360 |
| 2020-04-03 | 2020-04-01 | 1.710 | 126,000 | +6,000 | 0.03% | 215,460 |
| 2020-04-02 | 2020-03-31 | 1.710 | 120,000 | -12,000 | 0.03% | 205,200 |
| 2020-04-01 | 2020-03-30 | 1.680 | 132,000 | +114,000 | 0.03% | 221,760 |
| 2020-03-31 | 2020-03-27 | 1.660 | 18,000 | +10,000 | 0.00% | 29,880 |
| 2020-03-27 | 2020-03-25 | 1.670 | 8,000 | -2,000 | 0.00% | 13,360 |
| 2020-03-26 | 2020-03-24 | 1.630 | 10,000 | +2,000 | 0.00% | 16,300 |
| 2020-03-25 | 2020-03-23 | 1.620 | 8,000 | -12,000 | 0.00% | 12,960 |
| 2020-03-23 | 2020-03-19 | 1.500 | 20,000 | -46,000 | 0.01% | 30,000 |
| 2020-03-18 | 2020-03-16 | 1.500 | 66,000 | +26,000 | 0.02% | 99,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 40,000 | +32,000 | 0.01% | 60,400 |
| 2020-03-12 | 2020-03-10 | 1.580 | 8,000 | -16,000 | 0.00% | 12,640 |
| 2020-03-11 | 2020-03-09 | 1.490 | 24,000 | -154,000 | 0.01% | 35,760 |
| 2020-03-10 | 2020-03-06 | 1.620 | 178,000 | -128,000 | 0.04% | 288,360 |
| 2020-03-09 | 2020-03-05 | 1.710 | 306,000 | +68,000 | 0.08% | 523,260 |
| 2020-03-06 | 2020-03-04 | 1.730 | 238,000 | -20,000 | 0.06% | 411,740 |
| 2020-03-05 | 2020-03-03 | 1.740 | 258,000 | -152,000 | 0.06% | 448,920 |
| 2020-03-04 | 2020-03-02 | 1.740 | 410,000 | -16,000 | 0.10% | 713,400 |
| 2020-03-03 | 2020-02-28 | 1.700 | 426,000 | -228,000 | 0.11% | 724,200 |
| 2020-03-02 | 2020-02-27 | 1.840 | 654,000 | -90,000 | 0.16% | 1,203,360 |
| 2020-02-28 | 2020-02-26 | 1.930 | 744,000 | -156,000 | 0.19% | 1,435,920 |
| 2020-02-27 | 2020-02-25 | 2.200 | 900,000 | +152,000 | 0.22% | 1,980,000 |
| 2020-02-26 | 2020-02-24 | 2.210 | 748,000 | +434,000 | 0.19% | 1,653,080 |
| 2020-02-25 | 2020-02-21 | 2.230 | 314,000 | +206,000 | 0.08% | 700,220 |
| 2020-02-24 | 2020-02-20 | 2.210 | 108,000 | +108,000 | 0.03% | 238,680 |
| 2020-02-21 | 2020-02-19 | 2.150 | 0 | -212,000 | ||
| 2020-02-20 | 2020-02-18 | 2.350 | 212,000 | +62,000 | 0.05% | 498,200 |
| 2020-02-19 | 2020-02-17 | 2.200 | 150,000 | -18,000 | 0.04% | 330,000 |
| 2020-02-18 | 2020-02-14 | 1.860 | 168,000 | -70,000 | 0.04% | 312,480 |
| 2020-02-17 | 2020-02-13 | 1.870 | 238,000 | +30,000 | 0.06% | 445,060 |
| 2020-02-14 | 2020-02-12 | 1.870 | 208,000 | -60,000 | 0.05% | 388,960 |
| 2020-02-13 | 2020-02-11 | 1.870 | 268,000 | -98,000 | 0.07% | 501,160 |
| 2020-02-12 | 2020-02-10 | 1.850 | 366,000 | -60,000 | 0.09% | 677,100 |
| 2020-02-11 | 2020-02-07 | 1.880 | 426,000 | -48,000 | 0.11% | 800,880 |
| 2020-02-10 | 2020-02-06 | 1.860 | 474,000 | +84,000 | 0.12% | 881,640 |
| 2020-02-07 | 2020-02-05 | 1.850 | 390,000 | +46,000 | 0.10% | 721,500 |
| 2020-02-06 | 2020-02-04 | 1.800 | 344,000 | +188,000 | 0.09% | 619,200 |
| 2020-02-05 | 2020-02-03 | 1.750 | 156,000 | +98,000 | 0.04% | 273,000 |
| 2020-02-04 | 2020-01-31 | 1.730 | 58,000 | +36,000 | 0.01% | 100,340 |
| 2020-02-03 | 2020-01-30 | 1.760 | 22,000 | +2,000 | 0.01% | 38,720 |
| 2020-01-31 | 2020-01-29 | 1.750 | 20,000 | -4,000 | 0.01% | 35,000 |
| 2020-01-23 | 2020-01-21 | 1.770 | 24,000 | -4,000 | 0.01% | 42,480 |
| 2020-01-16 | 2020-01-14 | 1.810 | 28,000 | -66,000 | 0.01% | 50,680 |
| 2020-01-15 | 2020-01-13 | 1.820 | 94,000 | +64,000 | 0.02% | 171,080 |
| 2020-01-14 | 2020-01-10 | 1.810 | 30,000 | -62,000 | 0.01% | 54,300 |
| 2020-01-13 | 2020-01-09 | 1.740 | 92,000 | -140,000 | 0.02% | 160,080 |
| 2020-01-10 | 2020-01-08 | 1.700 | 232,000 | -52,000 | 0.06% | 394,400 |
| 2020-01-09 | 2020-01-07 | 1.760 | 284,000 | +34,000 | 0.07% | 499,840 |
| 2020-01-08 | 2020-01-06 | 1.830 | 250,000 | +24,000 | 0.06% | 457,500 |
| 2020-01-07 | 2020-01-03 | 1.800 | 226,000 | +200,000 | 0.06% | 406,800 |
| 2020-01-06 | 2020-01-02 | 1.760 | 26,000 | -18,000 | 0.01% | 45,760 |
| 2020-01-03 | 2019-12-31 | 1.700 | 44,000 | -286,000 | 0.01% | 74,800 |
| 2020-01-02 | 2019-12-27 | 1.830 | 330,000 | +16,000 | 0.08% | 603,900 |
| 2019-12-30 | 2019-12-24 | 1.800 | 314,000 | +30,000 | 0.08% | 565,200 |
| 2019-12-27 | 2019-12-20 | 1.590 | 284,000 | +272,000 | 0.07% | 451,560 |
| 2019-12-23 | 2019-12-19 | 1.500 | 12,000 | -124,000 | 0.00% | 18,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 136,000 | +136,000 | 0.03% | 208,080 |
| 2019-12-17 | 2019-12-13 | 1.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy