History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,442,000 | +0 | 0.18% | 3,460,800 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,442,000 | +0 | 0.18% | 3,547,320 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,442,000 | -34,000 | 0.18% | 3,576,160 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,476,000 | +40,000 | 0.19% | 3,660,480 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,436,000 | -30,000 | 0.18% | 3,561,280 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,466,000 | +38,000 | 0.19% | 3,635,680 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,428,000 | -24,000 | 0.18% | 3,398,640 |
| 2025-10-02 | 2025-09-29 | 2.200 | 1,452,000 | -76,000 | 0.18% | 3,194,400 |
| 2025-09-30 | 2025-09-26 | 2.210 | 1,528,000 | +22,000 | 0.19% | 3,376,880 |
| 2025-09-29 | 2025-09-25 | 2.200 | 1,506,000 | +6,000 | 0.19% | 3,313,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,500,000 | +8,000 | 0.19% | 3,300,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 1,492,000 | +2,000 | 0.19% | 3,222,720 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,490,000 | +8,000 | 0.19% | 3,263,100 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,482,000 | +16,000 | 0.19% | 3,304,860 |
| 2025-09-16 | 2025-09-12 | 2.200 | 1,466,000 | -24,000 | 0.19% | 3,225,200 |
| 2025-09-12 | 2025-09-10 | 2.240 | 1,490,000 | +2,000 | 0.19% | 3,337,600 |
| 2025-09-11 | 2025-09-09 | 2.290 | 1,488,000 | -8,000 | 0.19% | 3,407,520 |
| 2025-09-10 | 2025-09-08 | 2.270 | 1,496,000 | +6,000 | 0.19% | 3,395,920 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,490,000 | -2,000 | 0.19% | 3,307,800 |
| 2025-09-04 | 2025-09-02 | 2.320 | 1,492,000 | -42,000 | 0.19% | 3,461,440 |
| 2025-09-03 | 2025-09-01 | 2.360 | 1,534,000 | +12,000 | 0.19% | 3,620,240 |
| 2025-09-02 | 2025-08-29 | 2.450 | 1,522,000 | -6,000 | 0.19% | 3,728,900 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,528,000 | -114,000 | 0.19% | 3,697,760 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,642,000 | +70,000 | 0.21% | 4,105,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 1,572,000 | +42,000 | 0.20% | 3,992,880 |
| 2025-08-26 | 2025-08-22 | 2.520 | 1,530,000 | +12,000 | 0.19% | 3,855,600 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,518,000 | +40,000 | 0.19% | 3,749,460 |
| 2025-08-22 | 2025-08-20 | 2.450 | 1,478,000 | +10,000 | 0.19% | 3,621,100 |
| 2025-08-21 | 2025-08-19 | 2.570 | 1,468,000 | +132,000 | 0.19% | 3,772,760 |
| 2025-08-20 | 2025-08-18 | 2.620 | 1,336,000 | -2,000 | 0.17% | 3,500,320 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,338,000 | -68,000 | 0.17% | 3,291,480 |
| 2025-08-18 | 2025-08-14 | 2.320 | 1,406,000 | -10,000 | 0.18% | 3,261,920 |
| 2025-08-15 | 2025-08-13 | 2.100 | 1,416,000 | +6,000 | 0.18% | 2,973,600 |
| 2025-08-14 | 2025-08-12 | 2.080 | 1,410,000 | +58,000 | 0.18% | 2,932,800 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,352,000 | -114,000 | 0.17% | 2,839,200 |
| 2025-08-11 | 2025-08-07 | 1.780 | 1,466,000 | +126,000 | 0.19% | 2,609,480 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,340,000 | +10,000 | 0.17% | 2,505,800 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,330,000 | +64,000 | 0.17% | 2,686,600 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,266,000 | +40,000 | 0.16% | 2,607,960 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,226,000 | -174,000 | 0.16% | 2,452,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,400,000 | +42,000 | 0.18% | 2,478,000 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,358,000 | -26,000 | 0.17% | 2,417,240 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,384,000 | +52,000 | 0.17% | 2,214,400 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,332,000 | -10,000 | 0.17% | 2,197,800 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,342,000 | -30,000 | 0.17% | 2,013,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,372,000 | -136,000 | 0.17% | 1,852,200 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,508,000 | +10,000 | 0.19% | 2,065,960 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,498,000 | +20,000 | 0.19% | 2,082,220 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,478,000 | +50,000 | 0.19% | 1,788,380 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,428,000 | -166,000 | 0.18% | 1,842,120 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,594,000 | +44,000 | 0.20% | 1,944,680 |
| 2025-07-17 | 2025-07-15 | 1.100 | 1,550,000 | +8,000 | 0.20% | 1,705,000 |
| 2025-07-16 | 2025-07-14 | 1.130 | 1,542,000 | +24,000 | 0.19% | 1,742,460 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,518,000 | -6,000 | 0.19% | 1,730,520 |
| 2025-06-23 | 2025-06-19 | 1.190 | 1,524,000 | -2,000 | 0.19% | 1,813,560 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,526,000 | -6,000 | 0.19% | 1,831,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,532,000 | +10,000 | 0.19% | 1,669,880 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,522,000 | +2,000 | 0.19% | 1,491,560 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,520,000 | -82,000 | 0.23% | 1,322,400 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,602,000 | +76,000 | 0.24% | 1,297,620 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,526,000 | -18,000 | 0.23% | 1,037,680 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,544,000 | -4,000 | 0.23% | 957,280 |
| 2025-05-07 | 2025-05-02 | 0.370 | 1,548,000 | -28,000 | 0.23% | 572,760 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,576,000 | +30,000 | 0.24% | 520,080 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,546,000 | -6,000 | 0.23% | 587,480 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,552,000 | -24,000 | 0.23% | 582,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,576,000 | -16,000 | 0.24% | 583,120 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,592,000 | +18,000 | 0.24% | 668,640 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,574,000 | +30,000 | 0.24% | 668,950 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,544,000 | +2,000 | 0.23% | 710,240 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,542,000 | +20,000 | 0.23% | 909,780 |
| 2025-03-20 | 2025-03-18 | 0.970 | 1,522,000 | -34,000 | 0.23% | 1,476,340 |
| 2025-03-19 | 2025-03-17 | 0.950 | 1,556,000 | -60,000 | 0.24% | 1,478,200 |
| 2025-03-18 | 2025-03-14 | 0.920 | 1,616,000 | -20,000 | 0.24% | 1,486,720 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,636,000 | -60,000 | 0.25% | 1,472,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,696,000 | -10,000 | 0.26% | 1,526,400 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,706,000 | -86,000 | 0.26% | 1,552,460 |
| 2025-03-12 | 2025-03-10 | 0.920 | 1,792,000 | -16,000 | 0.27% | 1,648,640 |
| 2025-02-07 | 2025-02-05 | 1.050 | 1,808,000 | -6,000 | 0.27% | 1,898,400 |
| 2025-01-03 | 2024-12-31 | 1.170 | 1,814,000 | -42,000 | 0.27% | 2,122,380 |
| 2025-01-02 | 2024-12-27 | 0.980 | 1,856,000 | +24,000 | 0.28% | 1,818,880 |
| 2024-12-10 | 2024-12-06 | 0.990 | 1,832,000 | +4,000 | 0.28% | 1,813,680 |
| 2024-12-03 | 2024-11-29 | 1.070 | 1,828,000 | +18,000 | 0.28% | 1,955,960 |
| 2024-11-28 | 2024-11-26 | 1.150 | 1,810,000 | -6,000 | 0.27% | 2,081,500 |
| 2024-11-15 | 2024-11-13 | 1.160 | 1,816,000 | -66,000 | 0.27% | 2,106,560 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,882,000 | -6,000 | 0.28% | 2,314,860 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,888,000 | -22,000 | 0.29% | 2,322,240 |
| 2024-11-08 | 2024-11-06 | 0.980 | 1,910,000 | -28,000 | 0.29% | 1,871,800 |
| 2024-11-06 | 2024-11-04 | 0.960 | 1,938,000 | -2,000 | 0.29% | 1,860,480 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,940,000 | -6,000 | 0.29% | 1,804,200 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,946,000 | +150,000 | 0.29% | 1,790,320 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,796,000 | +6,000 | 0.27% | 1,634,360 |
| 2024-10-23 | 2024-10-21 | 0.950 | 1,790,000 | -12,000 | 0.27% | 1,700,500 |
| 2024-10-22 | 2024-10-18 | 0.930 | 1,802,000 | +10,000 | 0.27% | 1,675,860 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,792,000 | +6,000 | 0.27% | 1,684,480 |
| 2024-10-14 | 2024-10-09 | 0.960 | 1,786,000 | -36,000 | 0.27% | 1,714,560 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,822,000 | -36,000 | 0.28% | 1,658,020 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,858,000 | +46,000 | 0.28% | 1,672,200 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,812,000 | +2,000 | 0.27% | 1,757,640 |
| 2024-10-04 | 2024-10-02 | 1.020 | 1,810,000 | -110,000 | 0.27% | 1,846,200 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,920,000 | -10,000 | 0.29% | 1,900,800 |
| 2024-09-30 | 2024-09-26 | 0.940 | 1,930,000 | +20,000 | 0.29% | 1,814,200 |
| 2024-09-26 | 2024-09-24 | 0.920 | 1,910,000 | +20,000 | 0.29% | 1,757,200 |
| 2024-08-27 | 2024-08-23 | 1.010 | 1,890,000 | +16,000 | 0.29% | 1,908,900 |
| 2024-07-12 | 2024-07-10 | 0.950 | 1,874,000 | -46,000 | 0.28% | 1,780,300 |
| 2024-07-11 | 2024-07-09 | 0.920 | 1,920,000 | -4,000 | 0.29% | 1,766,400 |
| 2024-07-04 | 2024-07-02 | 1.130 | 1,924,000 | +70,000 | 0.29% | 2,174,120 |
| 2024-07-02 | 2024-06-27 | 1.220 | 1,854,000 | +2,000 | 0.28% | 2,261,880 |
| 2024-06-25 | 2024-06-21 | 1.160 | 1,852,000 | -40,000 | 0.28% | 2,148,320 |
| 2024-06-24 | 2024-06-20 | 1.130 | 1,892,000 | -2,000 | 0.29% | 2,137,960 |
| 2024-06-21 | 2024-06-19 | 1.200 | 1,894,000 | -10,000 | 0.29% | 2,272,800 |
| 2024-06-20 | 2024-06-18 | 1.210 | 1,904,000 | -2,000 | 0.29% | 2,303,840 |
| 2024-06-07 | 2024-06-05 | 1.240 | 1,906,000 | +4,000 | 0.29% | 2,363,440 |
| 2024-05-10 | 2024-05-08 | 1.640 | 1,902,000 | -8,000 | 0.29% | 3,119,280 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,910,000 | +30,000 | 0.29% | 3,017,800 |
| 2024-04-25 | 2024-04-23 | 1.670 | 1,880,000 | -14,000 | 0.28% | 3,139,600 |
| 2024-03-28 | 2024-03-26 | 1.630 | 1,894,000 | +36,000 | 0.29% | 3,087,220 |
| 2024-03-27 | 2024-03-25 | 1.660 | 1,858,000 | -24,000 | 0.28% | 3,084,280 |
| 2024-03-20 | 2024-03-18 | 1.700 | 1,882,000 | +2,000 | 0.28% | 3,199,400 |
| 2024-03-19 | 2024-03-15 | 1.700 | 1,880,000 | -6,000 | 0.28% | 3,196,000 |
| 2024-03-18 | 2024-03-14 | 1.720 | 1,886,000 | +8,000 | 0.29% | 3,243,920 |
| 2024-03-14 | 2024-03-12 | 1.710 | 1,878,000 | +6,000 | 0.28% | 3,211,380 |
| 2024-03-07 | 2024-03-05 | 1.790 | 1,872,000 | -26,000 | 0.28% | 3,350,880 |
| 2024-03-06 | 2024-03-04 | 1.800 | 1,898,000 | +18,000 | 0.29% | 3,416,400 |
| 2024-03-05 | 2024-03-01 | 1.770 | 1,880,000 | -60,000 | 0.28% | 3,327,600 |
| 2024-03-04 | 2024-02-29 | 1.730 | 1,940,000 | -4,000 | 0.29% | 3,356,200 |
| 2024-02-27 | 2024-02-23 | 1.670 | 1,944,000 | +10,000 | 0.29% | 3,246,480 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,934,000 | -2,000 | 0.29% | 3,307,140 |
| 2024-02-23 | 2024-02-21 | 1.630 | 1,936,000 | +2,000 | 0.29% | 3,155,680 |
| 2024-02-16 | 2024-02-14 | 1.450 | 1,934,000 | -10,000 | 0.29% | 2,804,300 |
| 2024-02-15 | 2024-02-09 | 1.410 | 1,944,000 | +4,000 | 0.29% | 2,741,040 |
| 2024-02-01 | 2024-01-30 | 1.410 | 1,940,000 | -4,000 | 0.29% | 2,735,400 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,944,000 | -6,000 | 0.29% | 2,799,360 |
| 2024-01-12 | 2024-01-10 | 1.500 | 1,950,000 | +4,000 | 0.30% | 2,925,000 |
| 2024-01-04 | 2024-01-02 | 1.410 | 1,946,000 | +2,000 | 0.29% | 2,743,860 |
| 2023-12-21 | 2023-12-19 | 1.400 | 1,944,000 | +4,000 | 0.29% | 2,721,600 |
| 2023-12-20 | 2023-12-18 | 1.440 | 1,940,000 | +16,000 | 0.29% | 2,793,600 |
| 2023-12-18 | 2023-12-14 | 1.360 | 1,924,000 | -30,000 | 0.29% | 2,616,640 |
| 2023-12-15 | 2023-12-13 | 1.360 | 1,954,000 | -10,000 | 0.30% | 2,657,440 |
| 2023-12-14 | 2023-12-12 | 1.400 | 1,964,000 | +10,000 | 0.30% | 2,749,600 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,954,000 | +24,000 | 0.30% | 2,794,220 |
| 2023-12-12 | 2023-12-08 | 1.320 | 1,930,000 | -36,000 | 0.29% | 2,547,600 |
| 2023-12-11 | 2023-12-07 | 1.390 | 1,966,000 | -394,000 | 0.30% | 2,732,740 |
| 2023-12-08 | 2023-12-06 | 1.420 | 2,360,000 | +76,000 | 0.36% | 3,351,200 |
| 2023-12-04 | 2023-11-30 | 1.210 | 2,284,000 | -78,000 | 0.35% | 2,763,640 |
| 2023-11-28 | 2023-11-24 | 1.150 | 2,362,000 | -576,000 | 0.36% | 2,716,300 |
| 2023-11-24 | 2023-11-22 | 1.060 | 2,938,000 | +2,000 | 0.44% | 3,114,280 |
| 2023-11-22 | 2023-11-20 | 0.950 | 2,936,000 | -50,000 | 0.44% | 2,789,200 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,986,000 | -78,000 | 0.45% | 2,717,260 |
| 2023-11-15 | 2023-11-13 | 0.800 | 3,064,000 | -12,000 | 0.46% | 2,451,200 |
| 2023-11-10 | 2023-11-08 | 0.810 | 3,076,000 | -26,000 | 0.47% | 2,491,560 |
| 2023-11-07 | 2023-11-03 | 0.810 | 3,102,000 | -124,000 | 0.47% | 2,512,620 |
| 2023-11-06 | 2023-11-02 | 0.810 | 3,226,000 | -26,000 | 0.49% | 2,613,060 |
| 2023-10-18 | 2023-10-16 | 0.820 | 3,252,000 | -148,000 | 0.49% | 2,666,640 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,400,000 | -2,000 | 0.51% | 2,720,000 |
| 2023-10-10 | 2023-10-06 | 0.790 | 3,402,000 | -50,000 | 0.51% | 2,687,580 |
| 2023-10-09 | 2023-10-05 | 0.790 | 3,452,000 | -310,000 | 0.52% | 2,727,080 |
| 2023-10-06 | 2023-10-04 | 0.790 | 3,762,000 | -50,000 | 0.57% | 2,971,980 |
| 2023-10-05 | 2023-10-03 | 0.790 | 3,812,000 | -50,000 | 0.58% | 3,011,480 |
| 2023-08-30 | 2023-08-28 | 0.770 | 3,862,000 | +34,000 | 0.58% | 2,973,740 |
| 2023-08-04 | 2023-08-02 | 0.780 | 3,828,000 | +42,000 | 0.58% | 2,985,840 |
| 2023-08-01 | 2023-07-28 | 0.810 | 3,786,000 | -48,000 | 0.57% | 3,066,660 |
| 2023-07-28 | 2023-07-26 | 0.800 | 3,834,000 | -24,000 | 0.58% | 3,067,200 |
| 2023-07-25 | 2023-07-21 | 0.800 | 3,858,000 | -2,000 | 0.58% | 3,086,400 |
| 2023-07-24 | 2023-07-20 | 0.810 | 3,860,000 | -2,000 | 0.58% | 3,126,600 |
| 2023-07-21 | 2023-07-19 | 0.820 | 3,862,000 | +10,000 | 0.58% | 3,166,840 |
| 2023-07-04 | 2023-06-30 | 0.780 | 3,852,000 | +64,000 | 0.58% | 3,004,560 |
| 2023-06-27 | 2023-06-23 | 0.850 | 3,788,000 | +2,000 | 0.73% | 3,219,800 |
| 2023-06-19 | 2023-06-15 | 0.850 | 3,786,000 | -6,000 | 0.73% | 3,218,100 |
| 2023-06-14 | 2023-06-12 | 0.830 | 3,792,000 | -24,000 | 0.73% | 3,147,360 |
| 2023-06-13 | 2023-06-09 | 0.830 | 3,816,000 | -18,000 | 0.74% | 3,167,280 |
| 2023-06-07 | 2023-06-05 | 0.800 | 3,834,000 | -8,000 | 0.74% | 3,067,200 |
| 2023-06-06 | 2023-06-02 | 0.800 | 3,842,000 | -16,000 | 0.74% | 3,073,600 |
| 2023-06-02 | 2023-05-31 | 0.750 | 3,858,000 | -4,000 | 0.74% | 2,893,500 |
| 2023-06-01 | 2023-05-30 | 0.750 | 3,862,000 | -32,000 | 0.75% | 2,896,500 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,894,000 | +124,000 | 0.75% | 2,881,560 |
| 2023-05-29 | 2023-05-24 | 0.810 | 3,770,000 | -40,000 | 0.73% | 3,053,700 |
| 2023-05-11 | 2023-05-09 | 0.830 | 3,810,000 | +26,000 | 0.74% | 3,162,300 |
| 2023-05-08 | 2023-05-04 | 0.870 | 3,784,000 | +100,000 | 0.73% | 3,292,080 |
| 2023-05-04 | 2023-05-02 | 0.890 | 3,684,000 | -24,000 | 0.71% | 3,278,760 |
| 2023-04-17 | 2023-04-13 | 0.840 | 3,708,000 | -124,000 | 0.72% | 3,114,720 |
| 2023-04-06 | 2023-04-03 | 0.810 | 3,832,000 | -12,000 | 0.74% | 3,103,920 |
| 2023-03-31 | 2023-03-29 | 0.800 | 3,844,000 | +88,000 | 0.74% | 3,075,200 |
| 2023-03-30 | 2023-03-28 | 0.790 | 3,756,000 | +38,000 | 0.73% | 2,967,240 |
| 2023-03-14 | 2023-03-10 | 0.830 | 3,718,000 | +62,000 | 0.72% | 3,085,940 |
| 2023-03-07 | 2023-03-03 | 0.860 | 3,656,000 | +4,000 | 0.71% | 3,144,160 |
| 2023-03-06 | 2023-03-02 | 0.900 | 3,652,000 | -106,000 | 0.71% | 3,286,800 |
| 2023-02-27 | 2023-02-23 | 0.920 | 3,758,000 | +64,000 | 0.73% | 3,457,360 |
| 2023-02-24 | 2023-02-22 | 0.920 | 3,694,000 | +44,000 | 0.71% | 3,398,480 |
| 2023-02-23 | 2023-02-21 | 0.900 | 3,650,000 | -120,000 | 0.70% | 3,285,000 |
| 2023-02-20 | 2023-02-16 | 0.770 | 3,770,000 | -18,000 | 0.81% | 2,902,900 |
| 2023-02-16 | 2023-02-14 | 0.810 | 3,788,000 | +184,000 | 0.81% | 3,068,280 |
| 2023-02-15 | 2023-02-13 | 0.760 | 3,604,000 | +62,000 | 0.77% | 2,739,040 |
| 2023-02-14 | 2023-02-10 | 0.790 | 3,542,000 | +20,000 | 0.76% | 2,798,180 |
| 2023-02-10 | 2023-02-08 | 0.830 | 3,522,000 | -20,000 | 0.75% | 2,923,260 |
| 2023-02-08 | 2023-02-06 | 0.670 | 3,542,000 | +6,000 | 0.76% | 2,373,140 |
| 2023-02-07 | 2023-02-03 | 0.680 | 3,536,000 | -1,500,000 | 0.76% | 2,404,480 |
| 2023-02-06 | 2023-02-02 | 0.690 | 5,036,000 | -36,000 | 1.08% | 3,474,840 |
| 2023-02-03 | 2023-02-01 | 0.660 | 5,072,000 | +6,000 | 1.09% | 3,347,520 |
| 2023-02-02 | 2023-01-31 | 0.680 | 5,066,000 | +16,000 | 1.08% | 3,444,880 |
| 2023-02-01 | 2023-01-30 | 0.670 | 5,050,000 | +110,000 | 1.08% | 3,383,500 |
| 2023-01-31 | 2023-01-27 | 0.710 | 4,940,000 | +16,000 | 1.06% | 3,507,400 |
| 2023-01-30 | 2023-01-26 | 0.750 | 4,924,000 | +8,000 | 1.05% | 3,693,000 |
| 2023-01-27 | 2023-01-20 | 0.730 | 4,916,000 | +10,000 | 1.05% | 3,588,680 |
| 2023-01-19 | 2023-01-17 | 0.750 | 4,906,000 | -10,000 | 1.05% | 3,679,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 4,916,000 | -10,000 | 1.05% | 3,785,320 |
| 2023-01-17 | 2023-01-13 | 0.770 | 4,926,000 | +926,000 | 1.05% | 3,793,020 |
| 2023-01-16 | 2023-01-12 | 0.770 | 4,000,000 | +188,000 | 0.86% | 3,080,000 |
| 2023-01-13 | 2023-01-11 | 0.740 | 3,812,000 | +338,000 | 0.82% | 2,820,880 |
| 2023-01-12 | 2023-01-10 | 0.750 | 3,474,000 | +402,000 | 0.74% | 2,605,500 |
| 2023-01-11 | 2023-01-09 | 0.860 | 3,072,000 | +324,000 | 0.66% | 2,641,920 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,748,000 | -5,144,000 | 0.59% | 2,418,240 |
| 2023-01-09 | 2023-01-05 | 2.420 | 7,892,000 | +2,912,000 | 1.69% | 19,098,640 |
| 2023-01-06 | 2023-01-04 | 2.620 | 4,980,000 | +2,198,000 | 1.07% | 13,047,600 |
| 2023-01-05 | 2023-01-03 | 2.330 | 2,782,000 | -18,000 | 0.60% | 6,482,060 |
| 2023-01-04 | 2022-12-30 | 2.070 | 2,800,000 | -42,000 | 0.60% | 5,796,000 |
| 2023-01-03 | 2022-12-29 | 2.050 | 2,842,000 | -136,000 | 0.61% | 5,826,100 |
| 2022-12-30 | 2022-12-28 | 2.130 | 2,978,000 | -226,000 | 0.64% | 6,343,140 |
| 2022-12-29 | 2022-12-23 | 1.970 | 3,204,000 | -1,110,000 | 0.69% | 6,311,880 |
| 2022-12-28 | 2022-12-22 | 1.810 | 4,314,000 | +4,000 | 0.92% | 7,808,340 |
| 2022-12-16 | 2022-12-14 | 1.600 | 4,310,000 | +4,000 | 0.92% | 6,896,000 |
| 2022-12-14 | 2022-12-12 | 1.680 | 4,306,000 | +50,000 | 0.92% | 7,234,080 |
| 2022-12-13 | 2022-12-09 | 1.720 | 4,256,000 | +46,000 | 0.91% | 7,320,320 |
| 2022-12-09 | 2022-12-07 | 1.860 | 4,210,000 | -8,000 | 0.90% | 7,830,600 |
| 2022-12-08 | 2022-12-06 | 1.880 | 4,218,000 | +50,000 | 0.90% | 7,929,840 |
| 2022-12-06 | 2022-12-02 | 1.950 | 4,168,000 | -30,000 | 0.89% | 8,127,600 |
| 2022-12-02 | 2022-11-30 | 1.730 | 4,198,000 | -60,000 | 0.90% | 7,262,540 |
| 2022-11-30 | 2022-11-28 | 1.380 | 4,258,000 | +40,000 | 0.91% | 5,876,040 |
| 2022-11-29 | 2022-11-25 | 1.620 | 4,218,000 | -20,000 | 0.90% | 6,833,160 |
| 2022-11-28 | 2022-11-24 | 1.350 | 4,238,000 | +10,000 | 0.91% | 5,721,300 |
| 2022-11-25 | 2022-11-23 | 1.510 | 4,228,000 | -2,000 | 0.91% | 6,384,280 |
| 2022-11-24 | 2022-11-22 | 1.280 | 4,230,000 | -18,000 | 0.91% | 5,414,400 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,248,000 | +10,000 | 0.91% | 4,672,800 |
| 2022-11-17 | 2022-11-15 | 1.150 | 4,238,000 | -20,000 | 0.91% | 4,873,700 |
| 2022-11-15 | 2022-11-11 | 1.170 | 4,258,000 | +10,000 | 0.91% | 4,981,860 |
| 2022-10-25 | 2022-10-21 | 1.010 | 4,248,000 | +10,000 | 0.97% | 4,290,480 |
| 2022-10-10 | 2022-10-06 | 1.170 | 4,238,000 | +6,000 | 1.04% | 4,958,460 |
| 2022-09-21 | 2022-09-19 | 1.140 | 4,232,000 | -10,000 | 1.04% | 4,824,480 |
| 2022-09-13 | 2022-09-08 | 1.080 | 4,242,000 | +10,000 | 1.04% | 4,581,360 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,232,000 | -16,000 | 1.04% | 5,501,600 |
| 2022-09-01 | 2022-08-30 | 1.050 | 4,248,000 | +10,000 | 1.04% | 4,460,400 |
| 2022-08-31 | 2022-08-29 | 1.080 | 4,238,000 | -2,000 | 1.04% | 4,577,040 |
| 2022-08-29 | 2022-08-25 | 1.140 | 4,240,000 | -10,000 | 1.04% | 4,833,600 |
| 2022-08-26 | 2022-08-24 | 1.080 | 4,250,000 | -18,000 | 1.04% | 4,590,000 |
| 2022-08-24 | 2022-08-22 | 0.900 | 4,268,000 | +20,000 | 1.04% | 3,841,200 |
| 2022-08-18 | 2022-08-16 | 1.090 | 4,248,000 | +222,000 | 1.04% | 4,630,320 |
| 2022-08-05 | 2022-08-03 | 1.050 | 4,026,000 | +4,000 | 0.98% | 4,227,300 |
| 2022-08-03 | 2022-08-01 | 1.140 | 4,022,000 | +10,000 | 0.98% | 4,585,080 |
| 2022-08-02 | 2022-07-29 | 1.240 | 4,012,000 | +10,000 | 0.98% | 4,974,880 |
| 2022-07-19 | 2022-07-15 | 1.480 | 4,002,000 | +20,000 | 0.98% | 5,922,960 |
| 2022-07-08 | 2022-07-06 | 1.490 | 3,982,000 | +4,000 | 0.97% | 5,933,180 |
| 2022-07-04 | 2022-06-29 | 1.390 | 3,978,000 | +10,000 | 0.97% | 5,529,420 |
| 2022-06-27 | 2022-06-23 | 1.560 | 3,968,000 | +10,000 | 0.97% | 6,190,080 |
| 2022-06-23 | 2022-06-21 | 1.620 | 3,958,000 | +20,000 | 0.97% | 6,411,960 |
| 2022-06-22 | 2022-06-20 | 1.600 | 3,938,000 | +10,000 | 0.96% | 6,300,800 |
| 2022-06-21 | 2022-06-17 | 1.730 | 3,928,000 | -1,232,000 | 0.96% | 6,795,440 |
| 2022-06-20 | 2022-06-16 | 1.580 | 5,160,000 | -20,000 | 1.26% | 8,152,800 |
| 2022-06-16 | 2022-06-14 | 1.450 | 5,180,000 | +10,000 | 1.27% | 7,511,000 |
| 2022-06-14 | 2022-06-10 | 1.510 | 5,170,000 | +234,000 | 1.26% | 7,806,700 |
| 2022-06-10 | 2022-06-08 | 1.660 | 4,936,000 | +18,000 | 1.21% | 8,193,760 |
| 2022-06-09 | 2022-06-07 | 1.630 | 4,918,000 | +34,000 | 1.20% | 8,016,340 |
| 2022-06-08 | 2022-06-06 | 1.750 | 4,884,000 | -26,000 | 1.19% | 8,547,000 |
| 2022-06-07 | 2022-06-02 | 1.660 | 4,910,000 | -104,000 | 1.20% | 8,150,600 |
| 2022-06-06 | 2022-06-01 | 1.510 | 5,014,000 | +182,000 | 1.23% | 7,571,140 |
| 2022-06-02 | 2022-05-31 | 1.820 | 4,832,000 | +50,000 | 1.18% | 8,794,240 |
| 2022-06-01 | 2022-05-30 | 2.000 | 4,782,000 | +6,000 | 1.17% | 9,564,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 4,776,000 | -4,000 | 1.17% | 6,686,400 |
| 2022-05-30 | 2022-05-26 | 1.460 | 4,780,000 | +20,000 | 1.17% | 6,978,800 |
| 2022-05-27 | 2022-05-25 | 1.670 | 4,760,000 | +20,000 | 1.16% | 7,949,200 |
| 2022-05-26 | 2022-05-24 | 1.740 | 4,740,000 | -4,000 | 1.16% | 8,247,600 |
| 2022-05-25 | 2022-05-23 | 1.910 | 4,744,000 | +142,000 | 1.16% | 9,061,040 |
| 2022-05-24 | 2022-05-20 | 2.010 | 4,602,000 | +278,000 | 1.13% | 9,250,020 |
| 2022-05-23 | 2022-05-19 | 2.290 | 4,324,000 | +50,000 | 1.06% | 9,901,960 |
| 2022-05-19 | 2022-05-17 | 2.390 | 4,274,000 | +42,000 | 1.05% | 10,214,860 |
| 2022-05-17 | 2022-05-13 | 2.450 | 4,232,000 | +40,000 | 1.04% | 10,368,400 |
| 2022-05-16 | 2022-05-12 | 2.400 | 4,192,000 | +62,000 | 1.03% | 10,060,800 |
| 2022-05-13 | 2022-05-11 | 2.670 | 4,130,000 | -4,000 | 1.01% | 11,027,100 |
| 2022-05-12 | 2022-05-10 | 2.770 | 4,134,000 | +132,000 | 1.01% | 11,451,180 |
| 2022-05-11 | 2022-05-06 | 2.960 | 4,002,000 | +22,000 | 0.98% | 11,845,920 |
| 2022-05-10 | 2022-05-05 | 2.850 | 3,980,000 | +90,000 | 0.97% | 11,343,000 |
| 2022-05-06 | 2022-05-04 | 2.800 | 3,890,000 | +92,000 | 0.95% | 10,892,000 |
| 2022-05-05 | 2022-05-03 | 2.360 | 3,798,000 | +290,000 | 0.93% | 8,963,280 |
| 2022-05-04 | 2022-04-29 | 1.940 | 3,508,000 | -230,000 | 0.86% | 6,805,520 |
| 2022-05-03 | 2022-04-28 | 1.970 | 3,738,000 | +382,000 | 0.92% | 7,363,860 |
| 2022-04-29 | 2022-04-27 | 1.700 | 3,356,000 | +1,316,000 | 0.82% | 5,705,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 2,040,000 | +90,000 | 0.50% | 3,264,000 |
| 2022-04-21 | 2022-04-19 | 5.840 | 1,950,000 | +22,000 | 0.48% | 11,388,000 |
| 2022-04-19 | 2022-04-13 | 5.860 | 1,928,000 | -3,510,000 | 0.47% | 11,298,080 |
| 2022-04-14 | 2022-04-12 | 5.850 | 5,438,000 | -22,000 | 1.33% | 31,812,300 |
| 2022-04-13 | 2022-04-11 | 5.390 | 5,460,000 | -12,000 | 1.34% | 29,429,400 |
| 2022-04-12 | 2022-04-08 | 5.380 | 5,472,000 | +2,000 | 1.34% | 29,439,360 |
| 2022-04-11 | 2022-04-07 | 5.210 | 5,470,000 | -2,000 | 1.34% | 28,498,700 |
| 2022-04-04 | 2022-03-31 | 5.320 | 5,472,000 | +2,000 | 1.34% | 29,111,040 |
| 2022-04-01 | 2022-03-30 | 5.280 | 5,470,000 | +2,000 | 1.34% | 28,881,600 |
| 2022-03-31 | 2022-03-29 | 5.290 | 5,468,000 | -4,000 | 1.34% | 28,925,720 |
| 2022-03-30 | 2022-03-28 | 5.250 | 5,472,000 | +12,000 | 1.34% | 28,728,000 |
| 2022-03-29 | 2022-03-25 | 4.960 | 5,460,000 | +2,000 | 1.34% | 27,081,600 |
| 2022-03-22 | 2022-03-18 | 5.380 | 5,458,000 | +2,000 | 1.34% | 29,364,040 |
| 2022-03-21 | 2022-03-17 | 5.510 | 5,456,000 | -14,000 | 1.34% | 30,062,560 |
| 2022-03-16 | 2022-03-14 | 5.220 | 5,470,000 | +4,000 | 1.34% | 28,553,400 |
| 2022-03-15 | 2022-03-11 | 5.760 | 5,466,000 | -10,000 | 1.34% | 31,484,160 |
| 2022-02-25 | 2022-02-23 | 6.490 | 5,476,000 | +4,000 | 1.34% | 35,539,240 |
| 2022-02-22 | 2022-02-18 | 7.000 | 5,472,000 | +8,000 | 1.34% | 38,304,000 |
| 2022-02-16 | 2022-02-14 | 7.050 | 5,464,000 | +90,000 | 1.34% | 38,521,200 |
| 2022-02-09 | 2022-02-07 | 7.680 | 5,374,000 | +10,000 | 1.32% | 41,272,320 |
| 2022-01-27 | 2022-01-25 | 6.130 | 5,364,000 | +24,000 | 1.32% | 32,881,320 |
| 2022-01-26 | 2022-01-24 | 6.790 | 5,340,000 | +14,000 | 1.31% | 36,258,600 |
| 2022-01-25 | 2022-01-21 | 7.170 | 5,326,000 | +120,000 | 1.31% | 38,187,420 |
| 2022-01-24 | 2022-01-20 | 7.870 | 5,206,000 | -10,000 | 1.28% | 40,971,220 |
| 2022-01-21 | 2022-01-19 | 7.050 | 5,216,000 | +14,000 | 1.28% | 36,772,800 |
| 2022-01-19 | 2022-01-17 | 8.180 | 5,202,000 | +24,000 | 1.28% | 42,552,360 |
| 2022-01-18 | 2022-01-14 | 9.200 | 5,178,000 | -14,000 | 1.27% | 47,637,600 |
| 2022-01-17 | 2022-01-13 | 9.000 | 5,192,000 | -26,000 | 1.27% | 46,728,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 5,218,000 | -12,000 | 1.28% | 46,231,480 |
| 2022-01-13 | 2022-01-11 | 8.930 | 5,230,000 | -8,000 | 1.28% | 46,703,900 |
| 2022-01-12 | 2022-01-10 | 8.900 | 5,238,000 | -56,000 | 1.30% | 46,618,200 |
| 2022-01-11 | 2022-01-07 | 7.900 | 5,294,000 | -4,000 | 1.32% | 41,822,600 |
| 2022-01-10 | 2022-01-06 | 7.490 | 5,298,000 | -8,000 | 1.32% | 39,682,020 |
| 2022-01-05 | 2022-01-03 | 6.920 | 5,306,000 | +10,000 | 1.32% | 36,717,520 |
| 2022-01-03 | 2021-12-29 | 6.810 | 5,296,000 | -10,000 | 1.32% | 36,065,760 |
| 2021-12-23 | 2021-12-21 | 6.400 | 5,306,000 | +8,000 | 1.32% | 33,958,400 |
| 2021-12-22 | 2021-12-20 | 6.000 | 5,298,000 | -6,000 | 1.32% | 31,788,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 5,304,000 | +8,000 | 1.32% | 31,824,000 |
| 2021-04-07 | 2021-03-31 | 6.720 | 5,296,000 | +12,000 | 1.32% | 35,589,120 |
| 2021-03-29 | 2021-03-25 | 7.100 | 5,284,000 | +2,000 | 1.31% | 37,516,400 |
| 2021-03-26 | 2021-03-24 | 7.070 | 5,282,000 | +6,000 | 1.31% | 37,343,740 |
| 2021-03-23 | 2021-03-19 | 7.280 | 5,276,000 | +10,000 | 1.31% | 38,409,280 |
| 2021-03-18 | 2021-03-16 | 7.020 | 5,266,000 | -10,000 | 1.31% | 36,967,320 |
| 2021-03-17 | 2021-03-15 | 6.900 | 5,276,000 | +2,000 | 1.31% | 36,404,400 |
| 2021-03-16 | 2021-03-12 | 6.940 | 5,274,000 | +4,000 | 1.31% | 36,601,560 |
| 2021-03-15 | 2021-03-11 | 6.900 | 5,270,000 | -30,000 | 1.31% | 36,363,000 |
| 2021-03-12 | 2021-03-10 | 6.790 | 5,300,000 | +16,000 | 1.32% | 35,987,000 |
| 2021-03-11 | 2021-03-09 | 6.560 | 5,284,000 | +6,000 | 1.31% | 34,663,040 |
| 2021-03-10 | 2021-03-08 | 6.610 | 5,278,000 | +46,000 | 1.31% | 34,887,580 |
| 2021-03-09 | 2021-03-05 | 7.350 | 5,232,000 | +14,000 | 1.30% | 38,455,200 |
| 2021-03-08 | 2021-03-04 | 7.320 | 5,218,000 | +10,000 | 1.30% | 38,195,760 |
| 2021-03-05 | 2021-03-03 | 6.990 | 5,208,000 | +6,000 | 1.30% | 36,403,920 |
| 2021-03-04 | 2021-03-02 | 7.430 | 5,202,000 | +16,000 | 1.29% | 38,650,860 |
| 2021-03-03 | 2021-03-01 | 8.280 | 5,186,000 | +4,000 | 1.29% | 42,940,080 |
| 2021-03-02 | 2021-02-26 | 8.460 | 5,182,000 | -8,000 | 1.29% | 43,839,720 |
| 2021-03-01 | 2021-02-25 | 7.900 | 5,190,000 | +12,000 | 1.29% | 41,001,000 |
| 2021-02-23 | 2021-02-19 | 8.500 | 5,178,000 | -142,000 | 1.29% | 44,013,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 5,320,000 | -2,000 | 1.32% | 48,412,000 |
| 2021-02-18 | 2021-02-16 | 9.420 | 5,322,000 | -130,000 | 1.32% | 50,133,240 |
| 2021-02-17 | 2021-02-11 | 8.740 | 5,452,000 | -140,000 | 1.36% | 47,650,480 |
| 2021-02-16 | 2021-02-09 | 7.400 | 5,592,000 | +6,000 | 1.39% | 41,380,800 |
| 2021-02-10 | 2021-02-08 | 7.530 | 5,586,000 | +2,000 | 1.39% | 42,062,580 |
| 2021-02-09 | 2021-02-05 | 7.870 | 5,584,000 | +32,000 | 1.39% | 43,946,080 |
| 2021-02-05 | 2021-02-03 | 8.420 | 5,552,000 | +198,000 | 1.38% | 46,747,840 |
| 2021-02-04 | 2021-02-02 | 7.780 | 5,354,000 | +210,000 | 1.33% | 41,654,120 |
| 2021-02-03 | 2021-02-01 | 6.900 | 5,144,000 | +50,000 | 1.28% | 35,493,600 |
| 2021-02-02 | 2021-01-29 | 7.680 | 5,094,000 | -98,000 | 1.27% | 39,121,920 |
| 2021-01-29 | 2021-01-27 | 6.500 | 5,192,000 | -2,000 | 1.29% | 33,748,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 5,194,000 | -30,000 | 1.29% | 33,761,000 |
| 2021-01-26 | 2021-01-22 | 6.240 | 5,224,000 | +10,000 | 1.30% | 32,597,760 |
| 2021-01-25 | 2021-01-21 | 6.210 | 5,214,000 | +10,000 | 1.30% | 32,378,940 |
| 2021-01-21 | 2021-01-19 | 5.820 | 5,204,000 | -8,000 | 1.29% | 30,287,280 |
| 2021-01-12 | 2021-01-08 | 5.150 | 5,212,000 | +4,000 | 1.30% | 26,841,800 |
| 2021-01-08 | 2021-01-06 | 5.500 | 5,208,000 | +36,000 | 1.30% | 28,644,000 |
| 2020-12-30 | 2020-12-28 | 5.700 | 5,172,000 | +28,000 | 1.29% | 29,480,400 |
| 2020-12-23 | 2020-12-21 | 6.180 | 5,144,000 | -16,000 | 1.28% | 31,789,920 |
| 2020-12-22 | 2020-12-18 | 5.840 | 5,160,000 | -4,000 | 1.29% | 30,134,400 |
| 2020-12-18 | 2020-12-16 | 5.850 | 5,164,000 | -56,000 | 1.29% | 30,209,400 |
| 2020-12-11 | 2020-12-09 | 5.750 | 5,220,000 | +38,000 | 1.31% | 30,015,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 5,182,000 | +4,000 | 1.30% | 29,641,040 |
| 2020-12-09 | 2020-12-07 | 5.720 | 5,178,000 | +52,000 | 1.29% | 29,618,160 |
| 2020-12-02 | 2020-11-30 | 5.920 | 5,126,000 | -82,000 | 1.28% | 30,345,920 |
| 2020-12-01 | 2020-11-27 | 5.250 | 5,208,000 | -36,000 | 1.30% | 27,342,000 |
| 2020-11-27 | 2020-11-25 | 4.890 | 5,244,000 | +102,000 | 1.31% | 25,643,160 |
| 2020-11-26 | 2020-11-24 | 4.650 | 5,142,000 | -50,000 | 1.29% | 23,910,300 |
| 2020-11-25 | 2020-11-23 | 3.900 | 5,192,000 | -20,000 | 1.30% | 20,248,800 |
| 2020-11-20 | 2020-11-18 | 3.660 | 5,212,000 | +40,000 | 1.30% | 19,075,920 |
| 2020-11-19 | 2020-11-17 | 3.770 | 5,172,000 | +50,000 | 1.29% | 19,498,440 |
| 2020-10-27 | 2020-10-22 | 3.950 | 5,122,000 | +8,000 | 1.28% | 20,231,900 |
| 2020-10-15 | 2020-10-12 | 3.960 | 5,114,000 | +30,000 | 1.28% | 20,251,440 |
| 2020-10-14 | 2020-10-09 | 3.970 | 5,084,000 | +8,000 | 1.27% | 20,183,480 |
| 2020-10-06 | 2020-09-30 | 3.750 | 5,076,000 | -50,000 | 1.27% | 19,035,000 |
| 2020-10-05 | 2020-09-29 | 3.620 | 5,126,000 | -2,000 | 1.28% | 18,556,120 |
| 2020-09-30 | 2020-09-28 | 3.590 | 5,128,000 | +2,000 | 1.28% | 18,409,520 |
| 2020-09-29 | 2020-09-25 | 3.620 | 5,126,000 | +12,000 | 1.28% | 18,556,120 |
| 2020-09-28 | 2020-09-24 | 3.680 | 5,114,000 | -46,000 | 1.28% | 18,819,520 |
| 2020-09-24 | 2020-09-22 | 3.430 | 5,160,000 | -4,000 | 1.29% | 17,698,800 |
| 2020-09-21 | 2020-09-17 | 2.760 | 5,164,000 | +4,000 | 1.29% | 14,252,640 |
| 2020-09-17 | 2020-09-15 | 2.700 | 5,160,000 | -100,000 | 1.29% | 13,932,000 |
| 2020-09-14 | 2020-09-10 | 2.560 | 5,260,000 | +86,000 | 1.31% | 13,465,600 |
| 2020-09-11 | 2020-09-09 | 2.620 | 5,174,000 | -24,000 | 1.29% | 13,555,880 |
| 2020-09-10 | 2020-09-08 | 2.520 | 5,198,000 | -4,000 | 1.30% | 13,098,960 |
| 2020-09-09 | 2020-09-07 | 2.450 | 5,202,000 | -52,000 | 1.30% | 12,744,900 |
| 2020-09-08 | 2020-09-04 | 2.330 | 5,254,000 | -180,000 | 1.31% | 12,241,820 |
| 2020-09-07 | 2020-09-03 | 2.280 | 5,434,000 | +98,000 | 1.36% | 12,389,520 |
| 2020-09-04 | 2020-09-02 | 2.220 | 5,336,000 | +60,000 | 1.33% | 11,845,920 |
| 2020-09-03 | 2020-09-01 | 2.210 | 5,276,000 | +106,000 | 1.32% | 11,659,960 |
| 2020-09-01 | 2020-08-28 | 2.280 | 5,170,000 | +4,000 | 1.29% | 11,787,600 |
| 2020-08-27 | 2020-08-25 | 2.280 | 5,166,000 | +38,000 | 1.29% | 11,778,480 |
| 2020-08-19 | 2020-08-17 | 1.980 | 5,128,000 | +2,000 | 1.28% | 10,153,440 |
| 2020-08-17 | 2020-08-13 | 1.990 | 5,126,000 | +5,000,000 | 1.28% | 10,200,740 |
| 2020-08-10 | 2020-08-06 | 2.020 | 126,000 | -30,000 | 0.03% | 254,520 |
| 2020-08-07 | 2020-08-05 | 2.000 | 156,000 | +30,000 | 0.04% | 312,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 126,000 | -100,000 | 0.03% | 252,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 226,000 | +50,000 | 0.06% | 433,920 |
| 2020-07-31 | 2020-07-29 | 1.970 | 176,000 | -2,000 | 0.04% | 346,720 |
| 2020-07-30 | 2020-07-28 | 1.950 | 178,000 | -6,000 | 0.04% | 347,100 |
| 2020-07-29 | 2020-07-27 | 1.990 | 184,000 | +50,000 | 0.05% | 366,160 |
| 2020-07-24 | 2020-07-22 | 2.010 | 134,000 | +20,000 | 0.03% | 269,340 |
| 2020-07-23 | 2020-07-21 | 1.960 | 114,000 | +4,000 | 0.03% | 223,440 |
| 2020-07-14 | 2020-07-10 | 1.990 | 110,000 | -12,000 | 0.03% | 218,900 |
| 2020-07-10 | 2020-07-08 | 1.910 | 122,000 | +30,000 | 0.03% | 233,020 |
| 2020-07-09 | 2020-07-07 | 1.840 | 92,000 | -230,000 | 0.02% | 169,280 |
| 2020-07-08 | 2020-07-06 | 1.820 | 322,000 | +230,000 | 0.08% | 586,040 |
| 2020-07-03 | 2020-06-30 | 1.880 | 92,000 | -20,000 | 0.02% | 172,960 |
| 2020-06-26 | 2020-06-23 | 1.730 | 112,000 | +6,000 | 0.03% | 193,760 |
| 2020-06-23 | 2020-06-19 | 1.710 | 106,000 | +4,000 | 0.03% | 181,260 |
| 2020-06-10 | 2020-06-08 | 1.750 | 102,000 | -2,000 | 0.03% | 178,500 |
| 2020-06-02 | 2020-05-29 | 1.680 | 104,000 | -8,000 | 0.03% | 174,720 |
| 2020-05-21 | 2020-05-19 | 1.620 | 112,000 | -2,000 | 0.03% | 181,440 |
| 2020-05-13 | 2020-05-11 | 1.570 | 114,000 | +8,000 | 0.03% | 178,980 |
| 2020-04-17 | 2020-04-15 | 1.850 | 106,000 | -66,000 | 0.03% | 196,100 |
| 2020-04-16 | 2020-04-14 | 1.860 | 172,000 | -50,000 | 0.04% | 319,920 |
| 2020-04-15 | 2020-04-09 | 1.840 | 222,000 | +62,000 | 0.06% | 408,480 |
| 2020-04-06 | 2020-04-02 | 1.720 | 160,000 | -2,000 | 0.04% | 275,200 |
| 2020-04-03 | 2020-04-01 | 1.710 | 162,000 | -10,000 | 0.04% | 277,020 |
| 2020-03-16 | 2020-03-12 | 1.540 | 172,000 | +50,000 | 0.04% | 264,880 |
| 2020-03-12 | 2020-03-10 | 1.580 | 122,000 | +4,000 | 0.03% | 192,760 |
| 2020-03-11 | 2020-03-09 | 1.490 | 118,000 | -50,000 | 0.03% | 175,820 |
| 2020-03-10 | 2020-03-06 | 1.620 | 168,000 | +2,000 | 0.04% | 272,160 |
| 2020-03-09 | 2020-03-05 | 1.710 | 166,000 | -16,000 | 0.04% | 283,860 |
| 2020-03-06 | 2020-03-04 | 1.730 | 182,000 | -114,000 | 0.05% | 314,860 |
| 2020-03-05 | 2020-03-03 | 1.740 | 296,000 | -14,000 | 0.07% | 515,040 |
| 2020-03-03 | 2020-02-28 | 1.700 | 310,000 | +18,000 | 0.08% | 527,000 |
| 2020-03-02 | 2020-02-27 | 1.840 | 292,000 | +18,000 | 0.07% | 537,280 |
| 2020-02-28 | 2020-02-26 | 1.930 | 274,000 | +44,000 | 0.07% | 528,820 |
| 2020-02-27 | 2020-02-25 | 2.200 | 230,000 | -20,000 | 0.06% | 506,000 |
| 2020-02-26 | 2020-02-24 | 2.210 | 250,000 | +76,000 | 0.06% | 552,500 |
| 2020-02-25 | 2020-02-21 | 2.230 | 174,000 | -10,000 | 0.04% | 388,020 |
| 2020-02-24 | 2020-02-20 | 2.210 | 184,000 | +6,000 | 0.05% | 406,640 |
| 2020-02-21 | 2020-02-19 | 2.150 | 178,000 | +40,000 | 0.04% | 382,700 |
| 2020-02-20 | 2020-02-18 | 2.350 | 138,000 | +64,000 | 0.03% | 324,300 |
| 2020-02-19 | 2020-02-17 | 2.200 | 74,000 | +60,000 | 0.02% | 162,800 |
| 2020-02-05 | 2020-02-03 | 1.750 | 14,000 | -2,000 | 0.00% | 24,500 |
| 2020-01-23 | 2020-01-21 | 1.770 | 16,000 | -28,000 | 0.00% | 28,320 |
| 2020-01-20 | 2020-01-16 | 1.850 | 44,000 | -10,000 | 0.01% | 81,400 |
| 2020-01-16 | 2020-01-14 | 1.810 | 54,000 | -2,000 | 0.01% | 97,740 |
| 2020-01-07 | 2020-01-03 | 1.800 | 56,000 | -16,000 | 0.01% | 100,800 |
| 2020-01-06 | 2020-01-02 | 1.760 | 72,000 | -2,000 | 0.02% | 126,720 |
| 2020-01-03 | 2019-12-31 | 1.700 | 74,000 | -14,000 | 0.02% | 125,800 |
| 2020-01-02 | 2019-12-27 | 1.830 | 88,000 | -98,000 | 0.02% | 161,040 |
| 2019-12-30 | 2019-12-24 | 1.800 | 186,000 | +40,000 | 0.05% | 334,800 |
| 2019-12-23 | 2019-12-19 | 1.500 | 146,000 | -40,000 | 0.04% | 219,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 186,000 | -2,000 | 0.05% | 284,580 |
| 2019-12-18 | 2019-12-16 | 1.620 | 188,000 | +10,000 | 0.05% | 304,560 |
| 2019-12-17 | 2019-12-13 | 1.620 | 178,000 | 0.04% | 288,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy