History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 20,072,000 | +0 | 2.54% | 48,172,800 |
| 2025-10-13 | 2025-10-09 | 2.460 | 20,072,000 | +0 | 2.54% | 49,377,120 |
| 2025-10-10 | 2025-10-08 | 2.480 | 20,072,000 | +0 | 2.54% | 49,778,560 |
| 2025-10-09 | 2025-10-06 | 2.480 | 20,072,000 | +0 | 2.54% | 49,778,560 |
| 2025-10-08 | 2025-10-03 | 2.480 | 20,072,000 | +0 | 2.54% | 49,778,560 |
| 2025-10-06 | 2025-10-02 | 2.480 | 20,072,000 | -2,000 | 2.54% | 49,778,560 |
| 2025-10-03 | 2025-09-30 | 2.380 | 20,074,000 | +32,000 | 2.54% | 47,776,120 |
| 2025-10-02 | 2025-09-29 | 2.200 | 20,042,000 | -10,000 | 2.53% | 44,092,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 20,052,000 | -16,000 | 2.54% | 44,114,400 |
| 2025-09-25 | 2025-09-23 | 2.160 | 20,068,000 | -26,000 | 2.54% | 43,346,880 |
| 2025-09-24 | 2025-09-22 | 2.200 | 20,094,000 | -4,000 | 2.54% | 44,206,800 |
| 2025-09-22 | 2025-09-18 | 2.190 | 20,098,000 | +6,000 | 2.54% | 44,014,620 |
| 2025-09-18 | 2025-09-16 | 2.220 | 20,092,000 | -30,000 | 2.54% | 44,604,240 |
| 2025-09-16 | 2025-09-12 | 2.200 | 20,122,000 | +30,000 | 2.54% | 44,268,400 |
| 2025-09-15 | 2025-09-11 | 2.150 | 20,092,000 | -10,000 | 2.54% | 43,197,800 |
| 2025-09-11 | 2025-09-09 | 2.290 | 20,102,000 | +50,000 | 2.54% | 46,033,580 |
| 2025-09-09 | 2025-09-05 | 2.240 | 20,052,000 | -12,000 | 2.54% | 44,916,480 |
| 2025-09-01 | 2025-08-28 | 2.360 | 20,064,000 | +10,000 | 2.54% | 47,351,040 |
| 2025-08-29 | 2025-08-27 | 2.420 | 20,054,000 | +90,000 | 2.54% | 48,530,680 |
| 2025-08-28 | 2025-08-26 | 2.500 | 19,964,000 | -24,000 | 2.52% | 49,910,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 19,988,000 | -440,000 | 2.53% | 50,769,520 |
| 2025-08-26 | 2025-08-22 | 2.520 | 20,428,000 | -150,000 | 2.58% | 51,478,560 |
| 2025-08-25 | 2025-08-21 | 2.470 | 20,578,000 | -106,000 | 2.60% | 50,827,660 |
| 2025-08-22 | 2025-08-20 | 2.450 | 20,684,000 | -228,000 | 2.62% | 50,675,800 |
| 2025-08-21 | 2025-08-19 | 2.570 | 20,912,000 | -666,000 | 2.64% | 53,743,840 |
| 2025-08-20 | 2025-08-18 | 2.620 | 21,578,000 | -274,000 | 2.73% | 56,534,360 |
| 2025-08-19 | 2025-08-15 | 2.460 | 21,852,000 | -42,000 | 2.76% | 53,755,920 |
| 2025-08-18 | 2025-08-14 | 2.320 | 21,894,000 | -218,000 | 2.77% | 50,794,080 |
| 2025-08-15 | 2025-08-13 | 2.100 | 22,112,000 | +434,000 | 2.80% | 46,435,200 |
| 2025-08-14 | 2025-08-12 | 2.080 | 21,678,000 | -490,000 | 2.74% | 45,090,240 |
| 2025-08-13 | 2025-08-11 | 2.100 | 22,168,000 | -200,000 | 2.80% | 46,552,800 |
| 2025-08-11 | 2025-08-07 | 1.780 | 22,368,000 | -30,000 | 2.83% | 39,815,040 |
| 2025-08-07 | 2025-08-05 | 1.880 | 22,398,000 | +30,000 | 2.83% | 42,108,240 |
| 2025-08-06 | 2025-08-04 | 2.020 | 22,368,000 | -30,000 | 2.83% | 45,183,360 |
| 2025-08-05 | 2025-08-01 | 2.060 | 22,398,000 | -116,000 | 2.83% | 46,139,880 |
| 2025-08-04 | 2025-07-31 | 2.000 | 22,514,000 | -42,000 | 2.85% | 45,028,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 22,556,000 | -46,000 | 2.85% | 39,924,120 |
| 2025-07-31 | 2025-07-29 | 1.780 | 22,602,000 | -392,000 | 2.86% | 40,231,560 |
| 2025-07-30 | 2025-07-28 | 1.600 | 22,994,000 | -24,000 | 2.91% | 36,790,400 |
| 2025-07-29 | 2025-07-25 | 1.650 | 23,018,000 | +114,000 | 2.91% | 37,979,700 |
| 2025-07-28 | 2025-07-24 | 1.500 | 22,904,000 | +84,000 | 2.90% | 34,356,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 22,820,000 | +396,000 | 2.89% | 31,263,400 |
| 2025-07-23 | 2025-07-21 | 1.390 | 22,424,000 | -82,000 | 2.84% | 31,169,360 |
| 2025-07-22 | 2025-07-18 | 1.210 | 22,506,000 | +40,000 | 2.85% | 27,232,260 |
| 2025-07-21 | 2025-07-17 | 1.290 | 22,466,000 | -60,000 | 2.84% | 28,981,140 |
| 2025-07-18 | 2025-07-16 | 1.220 | 22,526,000 | -80,000 | 2.85% | 27,481,720 |
| 2025-07-03 | 2025-06-30 | 1.120 | 22,606,000 | -2,000 | 2.86% | 25,318,720 |
| 2025-07-02 | 2025-06-27 | 1.120 | 22,608,000 | -50,000 | 2.86% | 25,320,960 |
| 2025-06-27 | 2025-06-25 | 1.170 | 22,658,000 | -44,000 | 2.86% | 26,509,860 |
| 2025-06-26 | 2025-06-24 | 1.150 | 22,702,000 | -6,000 | 2.87% | 26,107,300 |
| 2025-06-24 | 2025-06-20 | 1.190 | 22,708,000 | -100,000 | 2.87% | 27,022,520 |
| 2025-06-19 | 2025-06-17 | 1.090 | 22,808,000 | -24,000 | 2.88% | 24,860,720 |
| 2025-06-17 | 2025-06-13 | 0.980 | 22,832,000 | -6,000 | 2.89% | 22,375,360 |
| 2025-06-09 | 2025-06-05 | 0.900 | 22,838,000 | -6,000 | 2.89% | 20,554,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 22,844,000 | -22,000 | 2.89% | 18,732,080 |
| 2025-05-23 | 2025-05-21 | 0.840 | 22,866,000 | -60,000 | 2.89% | 19,207,440 |
| 2025-05-21 | 2025-05-19 | 0.840 | 22,926,000 | -10,000 | 2.90% | 19,257,840 |
| 2025-05-15 | 2025-05-13 | 0.880 | 22,936,000 | -50,000 | 3.47% | 20,183,680 |
| 2025-05-14 | 2025-05-12 | 0.890 | 22,986,000 | -60,000 | 3.48% | 20,457,540 |
| 2025-05-13 | 2025-05-09 | 0.870 | 23,046,000 | -26,000 | 3.49% | 20,050,020 |
| 2025-05-12 | 2025-05-08 | 0.810 | 23,072,000 | +52,000 | 3.49% | 18,688,320 |
| 2025-05-09 | 2025-05-07 | 0.680 | 23,020,000 | -30,000 | 3.48% | 15,653,600 |
| 2025-05-08 | 2025-05-06 | 0.620 | 23,050,000 | +78,000 | 3.49% | 14,291,000 |
| 2025-05-06 | 2025-04-30 | 0.330 | 22,972,000 | +100,000 | 3.48% | 7,580,760 |
| 2025-04-30 | 2025-04-28 | 0.375 | 22,872,000 | +2,000 | 3.46% | 8,577,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 22,870,000 | -14,000 | 3.46% | 9,605,400 |
| 2025-04-25 | 2025-04-23 | 0.425 | 22,884,000 | -80,000 | 3.46% | 9,725,700 |
| 2025-04-24 | 2025-04-22 | 0.460 | 22,964,000 | +22,000 | 3.47% | 10,563,440 |
| 2025-04-23 | 2025-04-17 | 0.590 | 22,942,000 | +80,000 | 3.47% | 13,535,780 |
| 2025-04-11 | 2025-04-09 | 0.710 | 22,862,000 | +6,000 | 3.46% | 16,232,020 |
| 2025-04-10 | 2025-04-08 | 0.810 | 22,856,000 | +4,000 | 3.46% | 18,513,360 |
| 2025-04-09 | 2025-04-07 | 0.730 | 22,852,000 | +8,000 | 3.46% | 16,681,960 |
| 2025-04-07 | 2025-04-02 | 0.960 | 22,844,000 | -2,000 | 3.46% | 21,930,240 |
| 2025-03-27 | 2025-03-25 | 0.960 | 22,846,000 | -100,000 | 3.46% | 21,932,160 |
| 2025-03-25 | 2025-03-21 | 0.960 | 22,946,000 | -40,000 | 3.47% | 22,028,160 |
| 2025-03-24 | 2025-03-20 | 0.980 | 22,986,000 | -160,000 | 3.48% | 22,526,280 |
| 2025-03-11 | 2025-03-07 | 0.940 | 23,146,000 | -1,912,000 | 3.50% | 21,757,240 |
| 2025-03-06 | 2025-03-04 | 1.000 | 25,058,000 | +12,000 | 3.79% | 25,058,000 |
| 2024-12-30 | 2024-12-24 | 0.900 | 25,046,000 | +36,000 | 3.79% | 22,541,400 |
| 2024-11-13 | 2024-11-11 | 1.170 | 25,010,000 | +50,000 | 3.78% | 29,261,700 |
| 2024-11-12 | 2024-11-08 | 1.230 | 24,960,000 | -94,000 | 3.78% | 30,700,800 |
| 2024-11-11 | 2024-11-07 | 1.230 | 25,054,000 | -66,000 | 3.79% | 30,816,420 |
| 2024-11-06 | 2024-11-04 | 0.960 | 25,120,000 | -10,000 | 3.80% | 24,115,200 |
| 2024-10-30 | 2024-10-28 | 0.930 | 25,130,000 | -260,000 | 3.80% | 23,370,900 |
| 2024-10-28 | 2024-10-24 | 0.920 | 25,390,000 | -20,000 | 3.84% | 23,358,800 |
| 2024-10-25 | 2024-10-23 | 0.910 | 25,410,000 | +10,000 | 3.84% | 23,123,100 |
| 2024-10-23 | 2024-10-21 | 0.950 | 25,400,000 | +66,000 | 3.84% | 24,130,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 25,334,000 | +4,000 | 3.83% | 23,813,960 |
| 2024-10-14 | 2024-10-09 | 0.960 | 25,330,000 | -30,000 | 3.83% | 24,316,800 |
| 2024-10-09 | 2024-10-07 | 0.900 | 25,360,000 | +110,000 | 3.84% | 22,824,000 |
| 2024-10-08 | 2024-10-04 | 0.970 | 25,250,000 | +10,000 | 3.82% | 24,492,500 |
| 2024-10-07 | 2024-10-03 | 0.950 | 25,240,000 | +20,000 | 3.82% | 23,978,000 |
| 2024-10-04 | 2024-10-02 | 1.020 | 25,220,000 | -200,000 | 3.82% | 25,724,400 |
| 2024-10-02 | 2024-09-27 | 0.990 | 25,420,000 | -10,000 | 3.85% | 25,165,800 |
| 2024-09-27 | 2024-09-25 | 0.940 | 25,430,000 | -32,000 | 3.85% | 23,904,200 |
| 2024-09-20 | 2024-09-17 | 0.880 | 25,462,000 | +30,000 | 3.85% | 22,406,560 |
| 2024-09-17 | 2024-09-13 | 0.950 | 25,432,000 | -40,000 | 3.85% | 24,160,400 |
| 2024-08-27 | 2024-08-23 | 1.010 | 25,472,000 | +90,000 | 3.85% | 25,726,720 |
| 2024-08-26 | 2024-08-22 | 0.990 | 25,382,000 | +78,000 | 3.84% | 25,128,180 |
| 2024-08-23 | 2024-08-21 | 1.010 | 25,304,000 | +16,000 | 3.83% | 25,557,040 |
| 2024-08-21 | 2024-08-19 | 1.010 | 25,288,000 | -50,000 | 3.83% | 25,540,880 |
| 2024-08-19 | 2024-08-15 | 1.020 | 25,338,000 | +50,000 | 3.83% | 25,844,760 |
| 2024-08-16 | 2024-08-14 | 0.960 | 25,288,000 | +20,000 | 3.83% | 24,276,480 |
| 2024-08-01 | 2024-07-30 | 1.200 | 25,268,000 | +60,000 | 3.82% | 30,321,600 |
| 2024-07-30 | 2024-07-26 | 1.130 | 25,208,000 | -10,000 | 3.81% | 28,485,040 |
| 2024-07-17 | 2024-07-15 | 1.000 | 25,218,000 | -388,000 | 3.82% | 25,218,000 |
| 2024-07-11 | 2024-07-09 | 0.920 | 25,606,000 | +50,000 | 3.87% | 23,557,520 |
| 2024-07-08 | 2024-07-04 | 1.130 | 25,556,000 | +30,000 | 3.87% | 28,878,280 |
| 2024-07-05 | 2024-07-03 | 1.110 | 25,526,000 | +330,000 | 3.86% | 28,333,860 |
| 2024-06-25 | 2024-06-21 | 1.160 | 25,196,000 | +6,000 | 3.81% | 29,227,360 |
| 2024-06-24 | 2024-06-20 | 1.130 | 25,190,000 | -20,000 | 3.81% | 28,464,700 |
| 2024-06-20 | 2024-06-18 | 1.210 | 25,210,000 | +100,000 | 3.81% | 30,504,100 |
| 2024-06-12 | 2024-06-07 | 1.190 | 25,110,000 | -14,000 | 3.80% | 29,880,900 |
| 2024-06-11 | 2024-06-06 | 1.200 | 25,124,000 | +6,000 | 3.80% | 30,148,800 |
| 2024-06-07 | 2024-06-05 | 1.240 | 25,118,000 | +6,000 | 3.80% | 31,146,320 |
| 2024-06-06 | 2024-06-04 | 1.270 | 25,112,000 | +6,000 | 3.80% | 31,892,240 |
| 2024-06-05 | 2024-06-03 | 1.270 | 25,106,000 | +6,000 | 3.80% | 31,884,620 |
| 2024-06-04 | 2024-05-31 | 1.280 | 25,100,000 | +6,000 | 3.80% | 32,128,000 |
| 2024-06-03 | 2024-05-30 | 1.230 | 25,094,000 | +6,000 | 3.80% | 30,865,620 |
| 2024-05-31 | 2024-05-29 | 1.280 | 25,088,000 | -124,000 | 3.80% | 32,112,640 |
| 2024-05-30 | 2024-05-28 | 1.220 | 25,212,000 | +14,000 | 3.81% | 30,758,640 |
| 2024-05-29 | 2024-05-27 | 1.300 | 25,198,000 | +6,000 | 3.81% | 32,757,400 |
| 2024-05-28 | 2024-05-24 | 1.420 | 25,192,000 | +6,000 | 3.81% | 35,772,640 |
| 2024-05-22 | 2024-05-20 | 1.490 | 25,186,000 | -14,000 | 3.81% | 37,527,140 |
| 2024-05-20 | 2024-05-16 | 1.520 | 25,200,000 | +2,000 | 3.81% | 38,304,000 |
| 2024-04-29 | 2024-04-25 | 1.650 | 25,198,000 | -66,000 | 3.81% | 41,576,700 |
| 2024-04-25 | 2024-04-23 | 1.670 | 25,264,000 | +4,000 | 3.82% | 42,190,880 |
| 2024-04-23 | 2024-04-19 | 1.620 | 25,260,000 | +6,000 | 3.82% | 40,921,200 |
| 2024-04-16 | 2024-04-12 | 1.870 | 25,254,000 | -4,000 | 3.82% | 47,224,980 |
| 2024-04-12 | 2024-04-10 | 1.830 | 25,258,000 | +104,000 | 3.82% | 46,222,140 |
| 2024-04-11 | 2024-04-09 | 1.880 | 25,154,000 | +200,000 | 3.81% | 47,289,520 |
| 2024-04-10 | 2024-04-08 | 1.800 | 24,954,000 | +24,000 | 3.78% | 44,917,200 |
| 2024-04-09 | 2024-04-05 | 1.740 | 24,930,000 | +50,000 | 3.77% | 43,378,200 |
| 2024-04-08 | 2024-04-03 | 1.710 | 24,880,000 | +28,000 | 3.76% | 42,544,800 |
| 2024-04-03 | 2024-03-28 | 1.690 | 24,852,000 | +250,000 | 3.76% | 41,999,880 |
| 2024-03-27 | 2024-03-25 | 1.660 | 24,602,000 | -30,000 | 3.72% | 40,839,320 |
| 2024-03-20 | 2024-03-18 | 1.700 | 24,632,000 | -58,000 | 3.73% | 41,874,400 |
| 2024-03-19 | 2024-03-15 | 1.700 | 24,690,000 | -100,000 | 3.74% | 41,973,000 |
| 2024-03-14 | 2024-03-12 | 1.710 | 24,790,000 | +50,000 | 3.75% | 42,390,900 |
| 2024-03-11 | 2024-03-07 | 1.790 | 24,740,000 | +4,000 | 3.74% | 44,284,600 |
| 2024-03-07 | 2024-03-05 | 1.790 | 24,736,000 | -4,000 | 3.74% | 44,277,440 |
| 2024-03-04 | 2024-02-29 | 1.730 | 24,740,000 | -20,000 | 3.74% | 42,800,200 |
| 2024-03-01 | 2024-02-28 | 1.720 | 24,760,000 | +20,000 | 3.75% | 42,587,200 |
| 2024-02-29 | 2024-02-27 | 1.710 | 24,740,000 | -4,000 | 3.74% | 42,305,400 |
| 2024-02-28 | 2024-02-26 | 1.700 | 24,744,000 | -12,000 | 3.74% | 42,064,800 |
| 2024-02-23 | 2024-02-21 | 1.630 | 24,756,000 | +10,000 | 3.75% | 40,352,280 |
| 2024-02-21 | 2024-02-19 | 1.800 | 24,746,000 | -222,000 | 3.74% | 44,542,800 |
| 2024-02-20 | 2024-02-16 | 1.590 | 24,968,000 | -88,000 | 3.78% | 39,699,120 |
| 2024-02-19 | 2024-02-15 | 1.500 | 25,056,000 | -252,000 | 3.79% | 37,584,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 25,308,000 | -252,000 | 3.83% | 36,696,600 |
| 2024-02-15 | 2024-02-09 | 1.410 | 25,560,000 | -40,000 | 3.87% | 36,039,600 |
| 2024-02-14 | 2024-02-07 | 1.400 | 25,600,000 | -60,000 | 3.87% | 35,840,000 |
| 2024-02-08 | 2024-02-06 | 1.400 | 25,660,000 | -20,000 | 3.88% | 35,924,000 |
| 2024-02-07 | 2024-02-05 | 1.380 | 25,680,000 | -60,000 | 3.89% | 35,438,400 |
| 2024-02-06 | 2024-02-02 | 1.390 | 25,740,000 | -18,000 | 3.89% | 35,778,600 |
| 2024-02-01 | 2024-01-30 | 1.410 | 25,758,000 | -12,000 | 3.90% | 36,318,780 |
| 2024-01-31 | 2024-01-29 | 1.400 | 25,770,000 | +12,000 | 3.90% | 36,078,000 |
| 2024-01-30 | 2024-01-26 | 1.430 | 25,758,000 | -14,000 | 3.90% | 36,833,940 |
| 2024-01-29 | 2024-01-25 | 1.410 | 25,772,000 | +20,000 | 3.90% | 36,338,520 |
| 2024-01-24 | 2024-01-22 | 1.440 | 25,752,000 | -18,000 | 3.90% | 37,082,880 |
| 2024-01-23 | 2024-01-19 | 1.410 | 25,770,000 | +42,000 | 3.90% | 36,335,700 |
| 2024-01-18 | 2024-01-16 | 1.550 | 25,728,000 | -10,000 | 3.89% | 39,878,400 |
| 2024-01-16 | 2024-01-12 | 1.530 | 25,738,000 | -52,000 | 3.89% | 39,379,140 |
| 2024-01-15 | 2024-01-11 | 1.470 | 25,790,000 | +52,000 | 3.90% | 37,911,300 |
| 2024-01-12 | 2024-01-10 | 1.500 | 25,738,000 | +32,000 | 3.89% | 38,607,000 |
| 2024-01-10 | 2024-01-08 | 1.570 | 25,706,000 | +2,000 | 3.89% | 40,358,420 |
| 2024-01-09 | 2024-01-05 | 1.570 | 25,704,000 | +30,000 | 3.89% | 40,355,280 |
| 2024-01-08 | 2024-01-04 | 1.450 | 25,674,000 | -6,000 | 3.88% | 37,227,300 |
| 2024-01-04 | 2024-01-02 | 1.410 | 25,680,000 | +10,000 | 3.89% | 36,208,800 |
| 2024-01-03 | 2023-12-29 | 1.420 | 25,670,000 | -60,000 | 3.88% | 36,451,400 |
| 2024-01-02 | 2023-12-28 | 1.340 | 25,730,000 | -8,000 | 3.89% | 34,478,200 |
| 2023-12-29 | 2023-12-27 | 1.370 | 25,738,000 | +36,000 | 3.89% | 35,261,060 |
| 2023-12-28 | 2023-12-22 | 1.380 | 25,702,000 | -14,000 | 3.89% | 35,468,760 |
| 2023-12-27 | 2023-12-21 | 1.370 | 25,716,000 | +30,000 | 3.89% | 35,230,920 |
| 2023-12-20 | 2023-12-18 | 1.440 | 25,686,000 | -60,000 | 3.89% | 36,987,840 |
| 2023-12-15 | 2023-12-13 | 1.360 | 25,746,000 | +50,000 | 3.90% | 35,014,560 |
| 2023-12-14 | 2023-12-12 | 1.400 | 25,696,000 | -6,000 | 3.89% | 35,974,400 |
| 2023-12-13 | 2023-12-11 | 1.430 | 25,702,000 | -46,000 | 3.89% | 36,753,860 |
| 2023-12-12 | 2023-12-08 | 1.320 | 25,748,000 | +168,000 | 3.90% | 33,987,360 |
| 2023-12-11 | 2023-12-07 | 1.390 | 25,580,000 | +80,000 | 3.87% | 35,556,200 |
| 2023-12-08 | 2023-12-06 | 1.420 | 25,500,000 | -50,000 | 3.86% | 36,210,000 |
| 2023-12-07 | 2023-12-05 | 1.330 | 25,550,000 | -20,000 | 3.87% | 33,981,500 |
| 2023-12-06 | 2023-12-04 | 1.190 | 25,570,000 | +16,000 | 3.87% | 30,428,300 |
| 2023-12-05 | 2023-12-01 | 1.150 | 25,554,000 | -24,000 | 3.87% | 29,387,100 |
| 2023-12-04 | 2023-11-30 | 1.210 | 25,578,000 | +78,000 | 3.87% | 30,949,380 |
| 2023-12-01 | 2023-11-29 | 1.210 | 25,500,000 | +2,000 | 3.86% | 30,855,000 |
| 2023-11-30 | 2023-11-28 | 1.180 | 25,498,000 | -10,000 | 3.86% | 30,087,640 |
| 2023-11-29 | 2023-11-27 | 1.160 | 25,508,000 | +8,000 | 3.86% | 29,589,280 |
| 2023-11-28 | 2023-11-24 | 1.150 | 25,500,000 | +146,000 | 3.86% | 29,325,000 |
| 2023-11-27 | 2023-11-23 | 1.130 | 25,354,000 | -170,000 | 3.84% | 28,650,020 |
| 2023-11-24 | 2023-11-22 | 1.060 | 25,524,000 | -4,000 | 3.86% | 27,055,440 |
| 2023-11-23 | 2023-11-21 | 1.010 | 25,528,000 | +10,000 | 3.86% | 25,783,280 |
| 2023-11-22 | 2023-11-20 | 0.950 | 25,518,000 | -10,000 | 3.86% | 24,242,100 |
| 2023-11-21 | 2023-11-17 | 0.910 | 25,528,000 | -26,000 | 3.86% | 23,230,480 |
| 2023-11-16 | 2023-11-14 | 0.830 | 25,554,000 | -6,000 | 3.87% | 21,209,820 |
| 2023-11-06 | 2023-11-02 | 0.810 | 25,560,000 | -60,000 | 3.87% | 20,703,600 |
| 2023-10-20 | 2023-10-18 | 0.820 | 25,620,000 | -30,000 | 3.88% | 21,008,400 |
| 2023-10-16 | 2023-10-12 | 0.800 | 25,650,000 | +26,000 | 3.88% | 20,520,000 |
| 2023-10-03 | 2023-09-28 | 0.790 | 25,624,000 | -4,000 | 3.88% | 20,242,960 |
| 2023-09-11 | 2023-09-06 | 0.800 | 25,628,000 | -10,000 | 3.88% | 20,502,400 |
| 2023-09-07 | 2023-09-05 | 0.780 | 25,638,000 | -30,000 | 3.88% | 19,997,640 |
| 2023-09-05 | 2023-08-31 | 0.790 | 25,668,000 | +100,000 | 3.88% | 20,277,720 |
| 2023-08-23 | 2023-08-21 | 0.760 | 25,568,000 | +18,000 | 3.87% | 19,431,680 |
| 2023-08-21 | 2023-08-17 | 0.780 | 25,550,000 | +46,000 | 3.87% | 19,929,000 |
| 2023-08-17 | 2023-08-15 | 0.780 | 25,504,000 | +48,000 | 3.86% | 19,893,120 |
| 2023-08-04 | 2023-08-02 | 0.780 | 25,456,000 | +40,000 | 3.85% | 19,855,680 |
| 2023-08-03 | 2023-08-01 | 0.810 | 25,416,000 | +26,000 | 3.85% | 20,586,960 |
| 2023-08-01 | 2023-07-28 | 0.810 | 25,390,000 | -20,000 | 3.84% | 20,565,900 |
| 2023-07-20 | 2023-07-18 | 0.810 | 25,410,000 | -10,000 | 3.84% | 20,582,100 |
| 2023-07-14 | 2023-07-12 | 0.790 | 25,420,000 | +36,000 | 3.85% | 20,081,800 |
| 2023-07-12 | 2023-07-10 | 0.790 | 25,384,000 | +50,000 | 3.84% | 20,053,360 |
| 2023-07-11 | 2023-07-07 | 0.780 | 25,334,000 | +58,000 | 3.83% | 19,760,520 |
| 2023-07-10 | 2023-07-06 | 0.790 | 25,276,000 | +20,000 | 3.82% | 19,968,040 |
| 2023-07-06 | 2023-07-04 | 0.800 | 25,256,000 | +32,000 | 3.82% | 20,204,800 |
| 2023-07-04 | 2023-06-30 | 0.780 | 25,224,000 | +40,000 | 3.82% | 19,674,720 |
| 2023-06-26 | 2023-06-21 | 0.850 | 25,184,000 | -2,000 | 4.86% | 21,406,400 |
| 2023-06-23 | 2023-06-20 | 0.830 | 25,186,000 | -6,000 | 4.86% | 20,904,380 |
| 2023-06-21 | 2023-06-19 | 0.840 | 25,192,000 | -2,000 | 4.86% | 21,161,280 |
| 2023-06-13 | 2023-06-09 | 0.830 | 25,194,000 | -52,000 | 4.86% | 20,911,020 |
| 2023-06-12 | 2023-06-08 | 0.810 | 25,246,000 | -50,000 | 4.87% | 20,449,260 |
| 2023-06-09 | 2023-06-07 | 0.810 | 25,296,000 | -4,000 | 4.88% | 20,489,760 |
| 2023-06-02 | 2023-05-31 | 0.750 | 25,300,000 | -60,000 | 4.89% | 18,975,000 |
| 2023-06-01 | 2023-05-30 | 0.750 | 25,360,000 | +30,000 | 4.90% | 19,020,000 |
| 2023-05-31 | 2023-05-29 | 0.740 | 25,330,000 | -110,000 | 4.89% | 18,744,200 |
| 2023-05-29 | 2023-05-24 | 0.810 | 25,440,000 | -200,000 | 4.91% | 20,606,400 |
| 2023-05-19 | 2023-05-17 | 0.820 | 25,640,000 | -10,000 | 4.95% | 21,024,800 |
| 2023-05-15 | 2023-05-11 | 0.850 | 25,650,000 | +4,000 | 4.95% | 21,802,500 |
| 2023-05-05 | 2023-05-03 | 0.890 | 25,646,000 | -34,000 | 4.95% | 22,824,940 |
| 2023-05-04 | 2023-05-02 | 0.890 | 25,680,000 | -4,000 | 4.96% | 22,855,200 |
| 2023-05-03 | 2023-04-28 | 0.890 | 25,684,000 | +34,000 | 4.96% | 22,858,760 |
| 2023-05-02 | 2023-04-27 | 0.850 | 25,650,000 | +110,000 | 4.95% | 21,802,500 |
| 2023-04-28 | 2023-04-26 | 0.840 | 25,540,000 | +110,000 | 4.93% | 21,453,600 |
| 2023-04-27 | 2023-04-25 | 0.840 | 25,430,000 | +400,000 | 4.91% | 21,361,200 |
| 2023-04-26 | 2023-04-24 | 0.850 | 25,030,000 | -24,000 | 4.83% | 21,275,500 |
| 2023-04-25 | 2023-04-21 | 0.840 | 25,054,000 | +218,000 | 4.84% | 21,045,360 |
| 2023-04-24 | 2023-04-20 | 0.850 | 24,836,000 | +102,000 | 4.80% | 21,110,600 |
| 2023-04-21 | 2023-04-19 | 0.850 | 24,734,000 | -36,000 | 4.78% | 21,023,900 |
| 2023-04-13 | 2023-04-11 | 0.820 | 24,770,000 | -200,000 | 4.78% | 20,311,400 |
| 2023-04-12 | 2023-04-06 | 0.810 | 24,970,000 | +16,880,000 | 4.82% | 20,225,700 |
| 2023-04-11 | 2023-04-04 | 0.810 | 8,090,000 | -50,000 | 1.56% | 6,552,900 |
| 2023-04-06 | 2023-04-03 | 0.810 | 8,140,000 | -10,000 | 1.57% | 6,593,400 |
| 2023-04-04 | 2023-03-31 | 0.800 | 8,150,000 | -30,000 | 1.57% | 6,520,000 |
| 2023-03-29 | 2023-03-27 | 0.790 | 8,180,000 | -60,000 | 1.58% | 6,462,200 |
| 2023-03-27 | 2023-03-23 | 0.810 | 8,240,000 | +12,000 | 1.59% | 6,674,400 |
| 2023-03-24 | 2023-03-22 | 0.810 | 8,228,000 | -28,000 | 1.59% | 6,664,680 |
| 2023-03-22 | 2023-03-20 | 0.840 | 8,256,000 | +14,000 | 1.59% | 6,935,040 |
| 2023-03-21 | 2023-03-17 | 0.800 | 8,242,000 | -8,000 | 1.59% | 6,593,600 |
| 2023-03-20 | 2023-03-16 | 0.790 | 8,250,000 | +194,000 | 1.59% | 6,517,500 |
| 2023-03-17 | 2023-03-15 | 0.810 | 8,056,000 | -32,000 | 1.56% | 6,525,360 |
| 2023-03-14 | 2023-03-10 | 0.830 | 8,088,000 | -200,000 | 1.56% | 6,713,040 |
| 2023-03-10 | 2023-03-08 | 0.800 | 8,288,000 | -10,000 | 1.60% | 6,630,400 |
| 2023-03-08 | 2023-03-06 | 0.870 | 8,298,000 | +16,000 | 1.60% | 7,219,260 |
| 2023-03-07 | 2023-03-03 | 0.860 | 8,282,000 | +28,000 | 1.60% | 7,122,520 |
| 2023-03-06 | 2023-03-02 | 0.900 | 8,254,000 | -100,000 | 1.59% | 7,428,600 |
| 2023-03-03 | 2023-03-01 | 0.870 | 8,354,000 | -38,000 | 1.61% | 7,267,980 |
| 2023-03-02 | 2023-02-28 | 0.850 | 8,392,000 | -12,000 | 1.62% | 7,133,200 |
| 2023-03-01 | 2023-02-27 | 0.870 | 8,404,000 | -10,000 | 1.62% | 7,311,480 |
| 2023-02-28 | 2023-02-24 | 0.910 | 8,414,000 | +68,000 | 1.62% | 7,656,740 |
| 2023-02-27 | 2023-02-23 | 0.920 | 8,346,000 | -10,000 | 1.61% | 7,678,320 |
| 2023-02-24 | 2023-02-22 | 0.920 | 8,356,000 | -2,000 | 1.61% | 7,687,520 |
| 2023-02-23 | 2023-02-21 | 0.900 | 8,358,000 | +2,000 | 1.61% | 7,522,200 |
| 2023-02-22 | 2023-02-20 | 0.830 | 8,356,000 | -48,000 | 1.61% | 6,935,480 |
| 2023-02-21 | 2023-02-17 | 0.780 | 8,404,000 | -40,000 | 1.80% | 6,555,120 |
| 2023-02-20 | 2023-02-16 | 0.770 | 8,444,000 | +400,000 | 1.81% | 6,501,880 |
| 2023-02-16 | 2023-02-14 | 0.810 | 8,044,000 | -52,000 | 1.72% | 6,515,640 |
| 2023-02-15 | 2023-02-13 | 0.760 | 8,096,000 | +48,000 | 1.73% | 6,152,960 |
| 2023-02-14 | 2023-02-10 | 0.790 | 8,048,000 | -36,000 | 1.72% | 6,357,920 |
| 2023-02-13 | 2023-02-09 | 0.770 | 8,084,000 | +116,000 | 1.73% | 6,224,680 |
| 2023-02-10 | 2023-02-08 | 0.830 | 7,968,000 | -168,000 | 1.71% | 6,613,440 |
| 2023-02-09 | 2023-02-07 | 0.640 | 8,136,000 | +24,000 | 1.74% | 5,207,040 |
| 2023-02-08 | 2023-02-06 | 0.670 | 8,112,000 | +24,000 | 1.74% | 5,435,040 |
| 2023-02-07 | 2023-02-03 | 0.680 | 8,088,000 | +20,000 | 1.73% | 5,499,840 |
| 2023-02-06 | 2023-02-02 | 0.690 | 8,068,000 | -78,000 | 1.73% | 5,566,920 |
| 2023-02-03 | 2023-02-01 | 0.660 | 8,146,000 | +20,000 | 1.74% | 5,376,360 |
| 2023-02-02 | 2023-01-31 | 0.680 | 8,126,000 | -12,000 | 1.74% | 5,525,680 |
| 2023-02-01 | 2023-01-30 | 0.670 | 8,138,000 | +62,000 | 1.74% | 5,452,460 |
| 2023-01-31 | 2023-01-27 | 0.710 | 8,076,000 | +160,000 | 1.73% | 5,733,960 |
| 2023-01-27 | 2023-01-20 | 0.730 | 7,916,000 | +80,000 | 1.69% | 5,778,680 |
| 2023-01-26 | 2023-01-19 | 0.750 | 7,836,000 | +400,000 | 1.68% | 5,877,000 |
| 2023-01-20 | 2023-01-18 | 0.760 | 7,436,000 | -8,000 | 1.59% | 5,651,360 |
| 2023-01-19 | 2023-01-17 | 0.750 | 7,444,000 | +196,000 | 1.59% | 5,583,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 7,248,000 | -52,000 | 1.55% | 5,580,960 |
| 2023-01-17 | 2023-01-13 | 0.770 | 7,300,000 | +38,000 | 1.56% | 5,621,000 |
| 2023-01-16 | 2023-01-12 | 0.770 | 7,262,000 | +140,000 | 1.55% | 5,591,740 |
| 2023-01-13 | 2023-01-11 | 0.740 | 7,122,000 | +76,000 | 1.52% | 5,270,280 |
| 2023-01-12 | 2023-01-10 | 0.750 | 7,046,000 | +496,000 | 1.51% | 5,284,500 |
| 2023-01-11 | 2023-01-09 | 0.860 | 6,550,000 | -270,000 | 1.40% | 5,633,000 |
| 2023-01-10 | 2023-01-06 | 0.880 | 6,820,000 | +332,000 | 1.46% | 6,001,600 |
| 2023-01-09 | 2023-01-05 | 2.420 | 6,488,000 | +1,810,000 | 1.39% | 15,700,960 |
| 2023-01-06 | 2023-01-04 | 2.620 | 4,678,000 | +256,000 | 1.00% | 12,256,360 |
| 2023-01-05 | 2023-01-03 | 2.330 | 4,422,000 | +46,000 | 0.95% | 10,303,260 |
| 2023-01-03 | 2022-12-29 | 2.050 | 4,376,000 | +8,000 | 0.94% | 8,970,800 |
| 2022-12-30 | 2022-12-28 | 2.130 | 4,368,000 | -50,000 | 0.94% | 9,303,840 |
| 2022-12-29 | 2022-12-23 | 1.970 | 4,418,000 | +12,000 | 0.95% | 8,703,460 |
| 2022-12-22 | 2022-12-20 | 1.730 | 4,406,000 | -10,000 | 0.94% | 7,622,380 |
| 2022-12-21 | 2022-12-19 | 1.590 | 4,416,000 | +10,000 | 0.95% | 7,021,440 |
| 2022-12-20 | 2022-12-16 | 1.600 | 4,406,000 | -126,000 | 0.94% | 7,049,600 |
| 2022-12-15 | 2022-12-13 | 1.740 | 4,532,000 | -26,000 | 0.97% | 7,885,680 |
| 2022-12-14 | 2022-12-12 | 1.680 | 4,558,000 | -122,000 | 0.98% | 7,657,440 |
| 2022-12-13 | 2022-12-09 | 1.720 | 4,680,000 | -486,000 | 1.00% | 8,049,600 |
| 2022-12-12 | 2022-12-08 | 1.790 | 5,166,000 | -876,000 | 1.11% | 9,247,140 |
| 2022-12-09 | 2022-12-07 | 1.860 | 6,042,000 | -8,000 | 1.29% | 11,238,120 |
| 2022-12-08 | 2022-12-06 | 1.880 | 6,050,000 | +112,000 | 1.30% | 11,374,000 |
| 2022-12-07 | 2022-12-05 | 2.190 | 5,938,000 | +102,000 | 1.27% | 13,004,220 |
| 2022-12-06 | 2022-12-02 | 1.950 | 5,836,000 | -66,000 | 1.25% | 11,380,200 |
| 2022-12-05 | 2022-12-01 | 1.750 | 5,902,000 | -38,000 | 1.26% | 10,328,500 |
| 2022-12-02 | 2022-11-30 | 1.730 | 5,940,000 | +20,000 | 1.27% | 10,276,200 |
| 2022-12-01 | 2022-11-29 | 1.540 | 5,920,000 | +20,000 | 1.27% | 9,116,800 |
| 2022-11-30 | 2022-11-28 | 1.380 | 5,900,000 | -20,000 | 1.26% | 8,142,000 |
| 2022-11-28 | 2022-11-24 | 1.350 | 5,920,000 | +18,000 | 1.27% | 7,992,000 |
| 2022-11-25 | 2022-11-23 | 1.510 | 5,902,000 | +4,000 | 1.26% | 8,912,020 |
| 2022-11-24 | 2022-11-22 | 1.280 | 5,898,000 | +6,000 | 1.26% | 7,549,440 |
| 2022-11-17 | 2022-11-15 | 1.150 | 5,892,000 | -2,000 | 1.26% | 6,775,800 |
| 2022-11-11 | 2022-11-09 | 1.060 | 5,894,000 | -10,000 | 1.26% | 6,247,640 |
| 2022-11-10 | 2022-11-08 | 1.080 | 5,904,000 | -22,000 | 1.26% | 6,376,320 |
| 2022-11-09 | 2022-11-07 | 1.000 | 5,926,000 | +34,000 | 1.27% | 5,926,000 |
| 2022-10-19 | 2022-10-17 | 1.120 | 5,892,000 | -4,000 | 1.34% | 6,599,040 |
| 2022-10-13 | 2022-10-11 | 1.150 | 5,896,000 | -6,000 | 1.44% | 6,780,400 |
| 2022-10-11 | 2022-10-07 | 1.200 | 5,902,000 | -2,000 | 1.44% | 7,082,400 |
| 2022-10-03 | 2022-09-29 | 1.160 | 5,904,000 | -2,000 | 1.44% | 6,848,640 |
| 2022-09-27 | 2022-09-23 | 1.210 | 5,906,000 | -2,000 | 1.44% | 7,146,260 |
| 2022-09-26 | 2022-09-22 | 1.180 | 5,908,000 | +4,000 | 1.44% | 6,971,440 |
| 2022-09-13 | 2022-09-08 | 1.080 | 5,904,000 | -36,000 | 1.44% | 6,376,320 |
| 2022-09-09 | 2022-09-07 | 1.100 | 5,940,000 | +36,000 | 1.45% | 6,534,000 |
| 2022-09-05 | 2022-09-01 | 1.300 | 5,904,000 | -28,000 | 1.44% | 7,675,200 |
| 2022-09-01 | 2022-08-30 | 1.050 | 5,932,000 | -2,000 | 1.45% | 6,228,600 |
| 2022-08-29 | 2022-08-25 | 1.140 | 5,934,000 | +20,000 | 1.45% | 6,764,760 |
| 2022-08-26 | 2022-08-24 | 1.080 | 5,914,000 | -2,000 | 1.45% | 6,387,120 |
| 2022-08-24 | 2022-08-22 | 0.900 | 5,916,000 | -38,000 | 1.45% | 5,324,400 |
| 2022-08-23 | 2022-08-19 | 0.970 | 5,954,000 | +8,000 | 1.46% | 5,775,380 |
| 2022-08-16 | 2022-08-12 | 1.050 | 5,946,000 | -8,000 | 1.45% | 6,243,300 |
| 2022-08-15 | 2022-08-11 | 1.050 | 5,954,000 | +4,000 | 1.46% | 6,251,700 |
| 2022-08-09 | 2022-08-05 | 1.080 | 5,950,000 | +30,000 | 1.46% | 6,426,000 |
| 2022-08-08 | 2022-08-04 | 1.090 | 5,920,000 | +50,000 | 1.45% | 6,452,800 |
| 2022-08-05 | 2022-08-03 | 1.050 | 5,870,000 | -8,000 | 1.44% | 6,163,500 |
| 2022-08-04 | 2022-08-02 | 1.120 | 5,878,000 | -396,000 | 1.44% | 6,583,360 |
| 2022-08-02 | 2022-07-29 | 1.240 | 6,274,000 | +244,000 | 1.53% | 7,779,760 |
| 2022-08-01 | 2022-07-28 | 1.340 | 6,030,000 | +60,000 | 1.47% | 8,080,200 |
| 2022-07-29 | 2022-07-27 | 1.390 | 5,970,000 | +10,000 | 1.46% | 8,298,300 |
| 2022-07-27 | 2022-07-25 | 1.430 | 5,960,000 | +132,000 | 1.46% | 8,522,800 |
| 2022-07-26 | 2022-07-22 | 1.460 | 5,828,000 | +16,000 | 1.43% | 8,508,880 |
| 2022-07-25 | 2022-07-21 | 1.480 | 5,812,000 | -150,000 | 1.42% | 8,601,760 |
| 2022-07-19 | 2022-07-15 | 1.480 | 5,962,000 | +74,000 | 1.46% | 8,823,760 |
| 2022-07-18 | 2022-07-14 | 1.590 | 5,888,000 | +138,000 | 1.44% | 9,361,920 |
| 2022-07-15 | 2022-07-13 | 1.600 | 5,750,000 | -12,000 | 1.41% | 9,200,000 |
| 2022-07-14 | 2022-07-12 | 1.520 | 5,762,000 | -6,000 | 1.41% | 8,758,240 |
| 2022-07-13 | 2022-07-11 | 1.490 | 5,768,000 | +16,000 | 1.41% | 8,594,320 |
| 2022-07-11 | 2022-07-07 | 1.510 | 5,752,000 | +32,000 | 1.41% | 8,685,520 |
| 2022-07-08 | 2022-07-06 | 1.490 | 5,720,000 | -24,000 | 1.40% | 8,522,800 |
| 2022-07-07 | 2022-07-05 | 1.450 | 5,744,000 | +4,000 | 1.40% | 8,328,800 |
| 2022-07-04 | 2022-06-29 | 1.390 | 5,740,000 | +208,000 | 1.40% | 7,978,600 |
| 2022-06-29 | 2022-06-27 | 1.580 | 5,532,000 | -4,000 | 1.35% | 8,740,560 |
| 2022-06-27 | 2022-06-23 | 1.560 | 5,536,000 | +26,000 | 1.35% | 8,636,160 |
| 2022-06-22 | 2022-06-20 | 1.600 | 5,510,000 | +30,000 | 1.35% | 8,816,000 |
| 2022-06-21 | 2022-06-17 | 1.730 | 5,480,000 | -78,000 | 1.34% | 9,480,400 |
| 2022-06-20 | 2022-06-16 | 1.580 | 5,558,000 | +20,000 | 1.36% | 8,781,640 |
| 2022-06-17 | 2022-06-15 | 1.540 | 5,538,000 | -18,000 | 1.35% | 8,528,520 |
| 2022-06-15 | 2022-06-13 | 1.430 | 5,556,000 | +30,000 | 1.36% | 7,945,080 |
| 2022-06-14 | 2022-06-10 | 1.510 | 5,526,000 | +108,000 | 1.35% | 8,344,260 |
| 2022-06-10 | 2022-06-08 | 1.660 | 5,418,000 | +66,000 | 1.33% | 8,993,880 |
| 2022-06-09 | 2022-06-07 | 1.630 | 5,352,000 | -10,000 | 1.31% | 8,723,760 |
| 2022-06-06 | 2022-06-01 | 1.510 | 5,362,000 | +32,000 | 1.31% | 8,096,620 |
| 2022-06-02 | 2022-05-31 | 1.820 | 5,330,000 | -44,000 | 1.30% | 9,700,600 |
| 2022-06-01 | 2022-05-30 | 2.000 | 5,374,000 | +40,000 | 1.31% | 10,748,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 5,334,000 | +20,000 | 1.30% | 7,467,600 |
| 2022-05-30 | 2022-05-26 | 1.460 | 5,314,000 | +10,000 | 1.30% | 7,758,440 |
| 2022-05-26 | 2022-05-24 | 1.740 | 5,304,000 | -46,000 | 1.30% | 9,228,960 |
| 2022-05-25 | 2022-05-23 | 1.910 | 5,350,000 | +110,000 | 1.31% | 10,218,500 |
| 2022-05-24 | 2022-05-20 | 2.010 | 5,240,000 | +38,000 | 1.28% | 10,532,400 |
| 2022-05-23 | 2022-05-19 | 2.290 | 5,202,000 | +22,000 | 1.27% | 11,912,580 |
| 2022-05-19 | 2022-05-17 | 2.390 | 5,180,000 | +66,000 | 1.27% | 12,380,200 |
| 2022-05-18 | 2022-05-16 | 2.280 | 5,114,000 | +16,000 | 1.25% | 11,659,920 |
| 2022-05-17 | 2022-05-13 | 2.450 | 5,098,000 | +26,000 | 1.25% | 12,490,100 |
| 2022-05-16 | 2022-05-12 | 2.400 | 5,072,000 | +44,000 | 1.24% | 12,172,800 |
| 2022-05-13 | 2022-05-11 | 2.670 | 5,028,000 | +22,000 | 1.23% | 13,424,760 |
| 2022-05-11 | 2022-05-06 | 2.960 | 5,006,000 | -48,000 | 1.22% | 14,817,760 |
| 2022-05-10 | 2022-05-05 | 2.850 | 5,054,000 | +24,000 | 1.24% | 14,403,900 |
| 2022-05-06 | 2022-05-04 | 2.800 | 5,030,000 | +146,000 | 1.23% | 14,084,000 |
| 2022-05-05 | 2022-05-03 | 2.360 | 4,884,000 | +2,000 | 1.19% | 11,526,240 |
| 2022-05-04 | 2022-04-29 | 1.940 | 4,882,000 | -22,000 | 1.19% | 9,471,080 |
| 2022-05-03 | 2022-04-28 | 1.970 | 4,904,000 | +64,000 | 1.20% | 9,660,880 |
| 2022-04-29 | 2022-04-27 | 1.700 | 4,840,000 | +166,000 | 1.19% | 8,228,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 4,674,000 | +148,000 | 1.15% | 7,478,400 |
| 2022-04-27 | 2022-04-25 | 4.940 | 4,526,000 | +80,000 | 1.11% | 22,358,440 |
| 2022-04-26 | 2022-04-22 | 5.130 | 4,446,000 | +20,000 | 1.09% | 22,807,980 |
| 2022-04-25 | 2022-04-21 | 5.450 | 4,426,000 | +10,000 | 1.09% | 24,121,700 |
| 2022-04-21 | 2022-04-19 | 5.840 | 4,416,000 | +8,000 | 1.08% | 25,789,440 |
| 2022-04-20 | 2022-04-14 | 5.940 | 4,408,000 | -100,000 | 1.08% | 26,183,520 |
| 2022-04-14 | 2022-04-12 | 5.850 | 4,508,000 | -8,000 | 1.11% | 26,371,800 |
| 2022-04-12 | 2022-04-08 | 5.380 | 4,516,000 | +36,000 | 1.11% | 24,296,080 |
| 2022-04-08 | 2022-04-06 | 5.150 | 4,480,000 | +6,000 | 1.10% | 23,072,000 |
| 2022-04-04 | 2022-03-31 | 5.320 | 4,474,000 | -6,000 | 1.10% | 23,801,680 |
| 2022-04-01 | 2022-03-30 | 5.280 | 4,480,000 | +2,000 | 1.10% | 23,654,400 |
| 2022-03-31 | 2022-03-29 | 5.290 | 4,478,000 | -128,000 | 1.10% | 23,688,620 |
| 2022-03-30 | 2022-03-28 | 5.250 | 4,606,000 | -2,000 | 1.13% | 24,181,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 4,608,000 | +6,000 | 1.13% | 22,855,680 |
| 2022-03-23 | 2022-03-21 | 5.240 | 4,602,000 | +4,000 | 1.13% | 24,114,480 |
| 2022-03-22 | 2022-03-18 | 5.380 | 4,598,000 | +6,000 | 1.13% | 24,737,240 |
| 2022-03-21 | 2022-03-17 | 5.510 | 4,592,000 | -104,000 | 1.13% | 25,301,920 |
| 2022-03-18 | 2022-03-16 | 4.990 | 4,696,000 | -68,000 | 1.15% | 23,433,040 |
| 2022-03-17 | 2022-03-15 | 4.900 | 4,764,000 | +38,000 | 1.17% | 23,343,600 |
| 2022-03-10 | 2022-03-08 | 5.900 | 4,726,000 | -8,000 | 1.16% | 27,883,400 |
| 2022-03-03 | 2022-03-01 | 6.400 | 4,734,000 | +52,000 | 1.16% | 30,297,600 |
| 2022-03-01 | 2022-02-25 | 6.430 | 4,682,000 | +84,000 | 1.15% | 30,105,260 |
| 2022-02-28 | 2022-02-24 | 6.100 | 4,598,000 | +274,000 | 1.13% | 28,047,800 |
| 2022-02-25 | 2022-02-23 | 6.490 | 4,324,000 | +256,000 | 1.06% | 28,062,760 |
| 2022-02-24 | 2022-02-22 | 6.740 | 4,068,000 | +264,000 | 1.00% | 27,418,320 |
| 2022-02-23 | 2022-02-21 | 6.820 | 3,804,000 | +42,000 | 0.93% | 25,943,280 |
| 2022-02-21 | 2022-02-17 | 6.900 | 3,762,000 | +80,000 | 0.92% | 25,957,800 |
| 2022-02-15 | 2022-02-11 | 7.140 | 3,682,000 | -10,000 | 0.90% | 26,289,480 |
| 2022-02-07 | 2022-01-31 | 7.100 | 3,692,000 | -4,000 | 0.91% | 26,213,200 |
| 2022-02-04 | 2022-01-27 | 6.000 | 3,696,000 | +4,000 | 0.91% | 22,176,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 3,692,000 | +6,000 | 0.91% | 22,964,240 |
| 2022-01-27 | 2022-01-25 | 6.130 | 3,686,000 | +30,000 | 0.90% | 22,595,180 |
| 2022-01-26 | 2022-01-24 | 6.790 | 3,656,000 | +12,000 | 0.90% | 24,824,240 |
| 2022-01-25 | 2022-01-21 | 7.170 | 3,644,000 | +52,000 | 0.89% | 26,127,480 |
| 2022-01-21 | 2022-01-19 | 7.050 | 3,592,000 | +10,000 | 0.88% | 25,323,600 |
| 2022-01-20 | 2022-01-18 | 7.050 | 3,582,000 | +72,000 | 0.88% | 25,253,100 |
| 2022-01-19 | 2022-01-17 | 8.180 | 3,510,000 | +92,000 | 0.86% | 28,711,800 |
| 2022-01-18 | 2022-01-14 | 9.200 | 3,418,000 | -2,000 | 0.84% | 31,445,600 |
| 2022-01-17 | 2022-01-13 | 9.000 | 3,420,000 | +16,000 | 0.84% | 30,780,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 3,404,000 | +194,000 | 0.83% | 30,159,440 |
| 2022-01-13 | 2022-01-11 | 8.930 | 3,210,000 | -348,000 | 0.79% | 28,665,300 |
| 2022-01-12 | 2022-01-10 | 8.900 | 3,558,000 | +242,000 | 0.88% | 31,666,200 |
| 2022-01-11 | 2022-01-07 | 7.900 | 3,316,000 | -16,000 | 0.82% | 26,196,400 |
| 2022-01-10 | 2022-01-06 | 7.490 | 3,332,000 | -4,000 | 0.83% | 24,956,680 |
| 2022-01-07 | 2022-01-05 | 7.150 | 3,336,000 | +2,000 | 0.83% | 23,852,400 |
| 2022-01-05 | 2022-01-03 | 6.920 | 3,334,000 | -8,000 | 0.83% | 23,071,280 |
| 2022-01-04 | 2021-12-31 | 7.000 | 3,342,000 | -8,000 | 0.83% | 23,394,000 |
| 2021-12-28 | 2021-12-22 | 6.300 | 3,350,000 | +104,000 | 0.83% | 21,105,000 |
| 2021-12-23 | 2021-12-21 | 6.400 | 3,246,000 | -20,000 | 0.81% | 20,774,400 |
| 2021-12-21 | 2021-12-17 | 6.000 | 3,266,000 | -2,000 | 0.81% | 19,596,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 3,268,000 | -30,000 | 0.81% | 18,856,360 |
| 2021-12-16 | 2021-12-14 | 5.640 | 3,298,000 | +20,000 | 0.82% | 18,600,720 |
| 2021-12-09 | 2021-12-07 | 5.220 | 3,278,000 | +10,000 | 0.82% | 17,111,160 |
| 2021-12-07 | 2021-12-03 | 5.790 | 3,268,000 | -2,000 | 0.81% | 18,921,720 |
| 2021-12-06 | 2021-12-02 | 6.100 | 3,270,000 | +160,000 | 0.81% | 19,947,000 |
| 2021-12-03 | 2021-12-01 | 6.250 | 3,110,000 | -34,000 | 0.77% | 19,437,500 |
| 2021-04-07 | 2021-03-31 | 6.720 | 3,144,000 | +130,000 | 0.78% | 21,127,680 |
| 2021-04-01 | 2021-03-30 | 7.760 | 3,014,000 | -2,000 | 0.75% | 23,388,640 |
| 2021-03-31 | 2021-03-29 | 7.260 | 3,016,000 | +38,000 | 0.75% | 21,896,160 |
| 2021-03-30 | 2021-03-26 | 7.120 | 2,978,000 | +24,000 | 0.74% | 21,203,360 |
| 2021-03-29 | 2021-03-25 | 7.100 | 2,954,000 | +10,000 | 0.73% | 20,973,400 |
| 2021-03-26 | 2021-03-24 | 7.070 | 2,944,000 | +24,000 | 0.73% | 20,814,080 |
| 2021-03-25 | 2021-03-23 | 7.140 | 2,920,000 | +50,000 | 0.73% | 20,848,800 |
| 2021-03-24 | 2021-03-22 | 7.120 | 2,870,000 | +24,000 | 0.71% | 20,434,400 |
| 2021-03-23 | 2021-03-19 | 7.280 | 2,846,000 | +14,000 | 0.71% | 20,718,880 |
| 2021-03-22 | 2021-03-18 | 7.220 | 2,832,000 | +58,000 | 0.70% | 20,447,040 |
| 2021-03-19 | 2021-03-17 | 7.220 | 2,774,000 | +14,000 | 0.69% | 20,028,280 |
| 2021-03-18 | 2021-03-16 | 7.020 | 2,760,000 | +64,000 | 0.69% | 19,375,200 |
| 2021-03-17 | 2021-03-15 | 6.900 | 2,696,000 | +12,000 | 0.67% | 18,602,400 |
| 2021-03-16 | 2021-03-12 | 6.940 | 2,684,000 | +2,000 | 0.67% | 18,626,960 |
| 2021-03-15 | 2021-03-11 | 6.900 | 2,682,000 | +2,000 | 0.67% | 18,505,800 |
| 2021-03-12 | 2021-03-10 | 6.790 | 2,680,000 | +12,000 | 0.67% | 18,197,200 |
| 2021-03-11 | 2021-03-09 | 6.560 | 2,668,000 | +8,000 | 0.66% | 17,502,080 |
| 2021-03-10 | 2021-03-08 | 6.610 | 2,660,000 | +112,000 | 0.66% | 17,582,600 |
| 2021-03-08 | 2021-03-04 | 7.320 | 2,548,000 | +60,000 | 0.63% | 18,651,360 |
| 2021-03-05 | 2021-03-03 | 6.990 | 2,488,000 | +268,000 | 0.62% | 17,391,120 |
| 2021-03-04 | 2021-03-02 | 7.430 | 2,220,000 | +96,000 | 0.55% | 16,494,600 |
| 2021-03-03 | 2021-03-01 | 8.280 | 2,124,000 | +50,000 | 0.53% | 17,586,720 |
| 2021-03-02 | 2021-02-26 | 8.460 | 2,074,000 | -10,000 | 0.52% | 17,546,040 |
| 2021-03-01 | 2021-02-25 | 7.900 | 2,084,000 | +50,000 | 0.52% | 16,463,600 |
| 2021-02-26 | 2021-02-24 | 7.700 | 2,034,000 | +58,000 | 0.51% | 15,661,800 |
| 2021-02-25 | 2021-02-23 | 8.300 | 1,976,000 | +82,000 | 0.49% | 16,400,800 |
| 2021-02-24 | 2021-02-22 | 8.520 | 1,894,000 | +150,000 | 0.47% | 16,136,880 |
| 2021-02-23 | 2021-02-19 | 8.500 | 1,744,000 | +74,000 | 0.43% | 14,824,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 1,670,000 | +212,000 | 0.42% | 15,197,000 |
| 2021-02-19 | 2021-02-17 | 9.170 | 1,458,000 | +132,000 | 0.36% | 13,369,860 |
| 2021-02-18 | 2021-02-16 | 9.420 | 1,326,000 | +70,000 | 0.33% | 12,490,920 |
| 2021-02-17 | 2021-02-11 | 8.740 | 1,256,000 | +370,000 | 0.31% | 10,977,440 |
| 2021-02-16 | 2021-02-09 | 7.400 | 886,000 | +232,000 | 0.22% | 6,556,400 |
| 2021-02-10 | 2021-02-08 | 7.530 | 654,000 | +36,000 | 0.16% | 4,924,620 |
| 2021-02-09 | 2021-02-05 | 7.870 | 618,000 | +22,000 | 0.15% | 4,863,660 |
| 2021-02-08 | 2021-02-04 | 8.150 | 596,000 | -26,000 | 0.15% | 4,857,400 |
| 2021-02-05 | 2021-02-03 | 8.420 | 622,000 | +18,000 | 0.15% | 5,237,240 |
| 2021-02-04 | 2021-02-02 | 7.780 | 604,000 | +34,000 | 0.15% | 4,699,120 |
| 2021-02-03 | 2021-02-01 | 6.900 | 570,000 | -24,000 | 0.14% | 3,933,000 |
| 2021-02-02 | 2021-01-29 | 7.680 | 594,000 | -8,000 | 0.15% | 4,561,920 |
| 2021-02-01 | 2021-01-28 | 6.330 | 602,000 | -16,000 | 0.15% | 3,810,660 |
| 2021-01-29 | 2021-01-27 | 6.500 | 618,000 | +70,000 | 0.15% | 4,017,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 548,000 | -142,000 | 0.14% | 3,496,240 |
| 2021-01-26 | 2021-01-22 | 6.240 | 690,000 | +126,000 | 0.17% | 4,305,600 |
| 2021-01-25 | 2021-01-21 | 6.210 | 564,000 | +34,000 | 0.14% | 3,502,440 |
| 2021-01-22 | 2021-01-20 | 6.090 | 530,000 | -96,000 | 0.13% | 3,227,700 |
| 2021-01-21 | 2021-01-19 | 5.820 | 626,000 | -18,000 | 0.16% | 3,643,320 |
| 2021-01-20 | 2021-01-18 | 5.620 | 644,000 | -6,000 | 0.16% | 3,619,280 |
| 2021-01-18 | 2021-01-14 | 5.300 | 650,000 | +2,000 | 0.16% | 3,445,000 |
| 2021-01-14 | 2021-01-12 | 5.230 | 648,000 | -118,000 | 0.16% | 3,389,040 |
| 2021-01-13 | 2021-01-11 | 5.400 | 766,000 | +20,000 | 0.19% | 4,136,400 |
| 2021-01-12 | 2021-01-08 | 5.150 | 746,000 | +22,000 | 0.19% | 3,841,900 |
| 2021-01-11 | 2021-01-07 | 5.200 | 724,000 | +6,000 | 0.18% | 3,764,800 |
| 2021-01-08 | 2021-01-06 | 5.500 | 718,000 | +106,000 | 0.18% | 3,949,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 612,000 | +50,000 | 0.15% | 3,647,520 |
| 2021-01-04 | 2020-12-29 | 5.530 | 562,000 | -2,000 | 0.14% | 3,107,860 |
| 2020-12-30 | 2020-12-28 | 5.700 | 564,000 | -104,000 | 0.14% | 3,214,800 |
| 2020-12-29 | 2020-12-24 | 6.110 | 668,000 | -204,000 | 0.17% | 4,081,480 |
| 2020-12-28 | 2020-12-22 | 6.240 | 872,000 | +6,000 | 0.22% | 5,441,280 |
| 2020-12-23 | 2020-12-21 | 6.180 | 866,000 | -8,000 | 0.22% | 5,351,880 |
| 2020-12-22 | 2020-12-18 | 5.840 | 874,000 | +2,000 | 0.22% | 5,104,160 |
| 2020-12-21 | 2020-12-17 | 5.740 | 872,000 | +2,000 | 0.22% | 5,005,280 |
| 2020-12-18 | 2020-12-16 | 5.850 | 870,000 | +20,000 | 0.22% | 5,089,500 |
| 2020-12-17 | 2020-12-15 | 5.850 | 850,000 | +4,000 | 0.21% | 4,972,500 |
| 2020-12-16 | 2020-12-14 | 5.780 | 846,000 | +10,000 | 0.21% | 4,889,880 |
| 2020-12-11 | 2020-12-09 | 5.750 | 836,000 | -4,000 | 0.21% | 4,807,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 840,000 | +60,000 | 0.21% | 4,804,800 |
| 2020-12-08 | 2020-12-04 | 5.890 | 780,000 | +14,000 | 0.19% | 4,594,200 |
| 2020-12-07 | 2020-12-03 | 5.890 | 766,000 | +150,000 | 0.19% | 4,511,740 |
| 2020-12-04 | 2020-12-02 | 5.830 | 616,000 | -36,000 | 0.15% | 3,591,280 |
| 2020-12-03 | 2020-12-01 | 5.980 | 652,000 | -4,000 | 0.16% | 3,898,960 |
| 2020-12-02 | 2020-11-30 | 5.920 | 656,000 | -156,000 | 0.16% | 3,883,520 |
| 2020-12-01 | 2020-11-27 | 5.250 | 812,000 | -20,000 | 0.20% | 4,263,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 832,000 | -150,000 | 0.21% | 4,276,480 |
| 2020-11-27 | 2020-11-25 | 4.890 | 982,000 | -172,000 | 0.25% | 4,801,980 |
| 2020-11-26 | 2020-11-24 | 4.650 | 1,154,000 | -2,000 | 0.29% | 5,366,100 |
| 2020-11-20 | 2020-11-18 | 3.660 | 1,156,000 | -40,000 | 0.29% | 4,230,960 |
| 2020-11-12 | 2020-11-10 | 4.010 | 1,196,000 | -78,000 | 0.30% | 4,795,960 |
| 2020-11-11 | 2020-11-09 | 4.060 | 1,274,000 | +100,000 | 0.32% | 5,172,440 |
| 2020-11-10 | 2020-11-06 | 4.140 | 1,174,000 | +162,000 | 0.29% | 4,860,360 |
| 2020-11-09 | 2020-11-05 | 4.080 | 1,012,000 | +10,000 | 0.25% | 4,128,960 |
| 2020-11-06 | 2020-11-04 | 4.070 | 1,002,000 | +40,000 | 0.25% | 4,078,140 |
| 2020-11-05 | 2020-11-03 | 4.050 | 962,000 | -6,000 | 0.24% | 3,896,100 |
| 2020-10-22 | 2020-10-20 | 3.820 | 968,000 | -48,000 | 0.24% | 3,697,760 |
| 2020-10-20 | 2020-10-16 | 3.770 | 1,016,000 | +10,000 | 0.25% | 3,830,320 |
| 2020-10-16 | 2020-10-14 | 3.810 | 1,006,000 | +148,000 | 0.25% | 3,832,860 |
| 2020-10-15 | 2020-10-12 | 3.960 | 858,000 | +16,000 | 0.21% | 3,397,680 |
| 2020-10-14 | 2020-10-09 | 3.970 | 842,000 | -14,000 | 0.21% | 3,342,740 |
| 2020-10-12 | 2020-10-08 | 3.880 | 856,000 | -4,000 | 0.21% | 3,321,280 |
| 2020-10-08 | 2020-10-06 | 3.830 | 860,000 | +4,000 | 0.21% | 3,293,800 |
| 2020-10-06 | 2020-09-30 | 3.750 | 856,000 | -66,000 | 0.21% | 3,210,000 |
| 2020-10-05 | 2020-09-29 | 3.620 | 922,000 | -22,000 | 0.23% | 3,337,640 |
| 2020-09-30 | 2020-09-28 | 3.590 | 944,000 | +4,000 | 0.24% | 3,388,960 |
| 2020-09-29 | 2020-09-25 | 3.620 | 940,000 | -18,000 | 0.24% | 3,402,800 |
| 2020-09-28 | 2020-09-24 | 3.680 | 958,000 | +2,000 | 0.24% | 3,525,440 |
| 2020-09-25 | 2020-09-23 | 3.490 | 956,000 | +10,000 | 0.24% | 3,336,440 |
| 2020-09-24 | 2020-09-22 | 3.430 | 946,000 | +38,000 | 0.24% | 3,244,780 |
| 2020-09-23 | 2020-09-21 | 3.290 | 908,000 | -32,000 | 0.23% | 2,987,320 |
| 2020-09-22 | 2020-09-18 | 3.020 | 940,000 | -10,000 | 0.24% | 2,838,800 |
| 2020-09-21 | 2020-09-17 | 2.760 | 950,000 | +16,000 | 0.24% | 2,622,000 |
| 2020-09-18 | 2020-09-16 | 2.720 | 934,000 | -14,000 | 0.23% | 2,540,480 |
| 2020-09-17 | 2020-09-15 | 2.700 | 948,000 | -54,000 | 0.24% | 2,559,600 |
| 2020-09-16 | 2020-09-14 | 2.630 | 1,002,000 | -34,000 | 0.25% | 2,635,260 |
| 2020-09-15 | 2020-09-11 | 2.580 | 1,036,000 | -58,000 | 0.26% | 2,672,880 |
| 2020-09-14 | 2020-09-10 | 2.560 | 1,094,000 | +48,000 | 0.27% | 2,800,640 |
| 2020-09-11 | 2020-09-09 | 2.620 | 1,046,000 | +28,000 | 0.26% | 2,740,520 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,018,000 | +2,000 | 0.25% | 2,565,360 |
| 2020-09-09 | 2020-09-07 | 2.450 | 1,016,000 | -68,000 | 0.25% | 2,489,200 |
| 2020-09-08 | 2020-09-04 | 2.330 | 1,084,000 | -688,000 | 0.27% | 2,525,720 |
| 2020-09-07 | 2020-09-03 | 2.280 | 1,772,000 | +150,000 | 0.44% | 4,040,160 |
| 2020-09-04 | 2020-09-02 | 2.220 | 1,622,000 | +566,000 | 0.41% | 3,600,840 |
| 2020-09-03 | 2020-09-01 | 2.210 | 1,056,000 | -2,000 | 0.26% | 2,333,760 |
| 2020-09-02 | 2020-08-31 | 2.340 | 1,058,000 | +40,000 | 0.26% | 2,475,720 |
| 2020-08-28 | 2020-08-26 | 2.280 | 1,018,000 | +2,000 | 0.25% | 2,321,040 |
| 2020-08-27 | 2020-08-25 | 2.280 | 1,016,000 | +50,000 | 0.25% | 2,316,480 |
| 2020-08-26 | 2020-08-24 | 2.280 | 966,000 | -8,000 | 0.24% | 2,202,480 |
| 2020-08-21 | 2020-08-19 | 1.980 | 974,000 | -30,000 | 0.24% | 1,928,520 |
| 2020-08-18 | 2020-08-14 | 1.980 | 1,004,000 | -106,000 | 0.25% | 1,987,920 |
| 2020-08-17 | 2020-08-13 | 1.990 | 1,110,000 | +16,000 | 0.28% | 2,208,900 |
| 2020-08-13 | 2020-08-11 | 2.000 | 1,094,000 | -580,000 | 0.27% | 2,188,000 |
| 2020-08-12 | 2020-08-10 | 2.000 | 1,674,000 | +26,000 | 0.42% | 3,348,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 1,648,000 | +30,000 | 0.41% | 3,296,000 |
| 2020-07-30 | 2020-07-28 | 1.950 | 1,618,000 | +4,000 | 0.40% | 3,155,100 |
| 2020-07-29 | 2020-07-27 | 1.990 | 1,614,000 | +6,000 | 0.40% | 3,211,860 |
| 2020-07-15 | 2020-07-13 | 1.990 | 1,608,000 | +22,000 | 0.40% | 3,199,920 |
| 2020-07-14 | 2020-07-10 | 1.990 | 1,586,000 | -4,000 | 0.40% | 3,156,140 |
| 2020-07-07 | 2020-07-03 | 1.820 | 1,590,000 | +52,000 | 0.40% | 2,893,800 |
| 2020-07-06 | 2020-07-02 | 1.800 | 1,538,000 | -10,000 | 0.38% | 2,768,400 |
| 2020-07-03 | 2020-06-30 | 1.880 | 1,548,000 | +6,000 | 0.39% | 2,910,240 |
| 2020-06-30 | 2020-06-26 | 1.700 | 1,542,000 | -6,000 | 0.39% | 2,621,400 |
| 2020-06-26 | 2020-06-23 | 1.730 | 1,548,000 | -4,000 | 0.39% | 2,678,040 |
| 2020-05-21 | 2020-05-19 | 1.620 | 1,552,000 | +186,000 | 0.39% | 2,514,240 |
| 2020-05-20 | 2020-05-18 | 1.590 | 1,366,000 | +100,000 | 0.34% | 2,171,940 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,266,000 | -4,000 | 0.32% | 2,000,280 |
| 2020-05-14 | 2020-05-12 | 1.580 | 1,270,000 | +14,000 | 0.32% | 2,006,600 |
| 2020-05-11 | 2020-05-07 | 1.630 | 1,256,000 | +20,000 | 0.31% | 2,047,280 |
| 2020-05-04 | 2020-04-28 | 1.680 | 1,236,000 | +30,000 | 0.31% | 2,076,480 |
| 2020-04-29 | 2020-04-27 | 1.680 | 1,206,000 | +150,000 | 0.30% | 2,026,080 |
| 2020-04-28 | 2020-04-24 | 1.720 | 1,056,000 | +74,000 | 0.26% | 1,816,320 |
| 2020-04-23 | 2020-04-21 | 1.830 | 982,000 | -66,000 | 0.25% | 1,797,060 |
| 2020-04-22 | 2020-04-20 | 1.840 | 1,048,000 | -8,000 | 0.26% | 1,928,320 |
| 2020-04-21 | 2020-04-17 | 1.840 | 1,056,000 | +182,000 | 0.26% | 1,943,040 |
| 2020-04-20 | 2020-04-16 | 1.850 | 874,000 | -10,000 | 0.22% | 1,616,900 |
| 2020-04-17 | 2020-04-15 | 1.850 | 884,000 | +90,000 | 0.22% | 1,635,400 |
| 2020-04-16 | 2020-04-14 | 1.860 | 794,000 | +262,000 | 0.20% | 1,476,840 |
| 2020-04-15 | 2020-04-09 | 1.840 | 532,000 | -16,000 | 0.13% | 978,880 |
| 2020-04-08 | 2020-04-06 | 1.790 | 548,000 | -40,000 | 0.14% | 980,920 |
| 2020-04-06 | 2020-04-02 | 1.720 | 588,000 | +12,000 | 0.15% | 1,011,360 |
| 2020-04-02 | 2020-03-31 | 1.710 | 576,000 | +18,000 | 0.14% | 984,960 |
| 2020-04-01 | 2020-03-30 | 1.680 | 558,000 | -214,000 | 0.14% | 937,440 |
| 2020-03-31 | 2020-03-27 | 1.660 | 772,000 | -50,000 | 0.19% | 1,281,520 |
| 2020-03-30 | 2020-03-26 | 1.680 | 822,000 | -10,000 | 0.21% | 1,380,960 |
| 2020-03-27 | 2020-03-25 | 1.670 | 832,000 | -10,000 | 0.21% | 1,389,440 |
| 2020-03-26 | 2020-03-24 | 1.630 | 842,000 | -10,000 | 0.21% | 1,372,460 |
| 2020-03-25 | 2020-03-23 | 1.620 | 852,000 | -6,000 | 0.21% | 1,380,240 |
| 2020-03-23 | 2020-03-19 | 1.500 | 858,000 | -96,000 | 0.21% | 1,287,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 954,000 | -76,000 | 0.24% | 1,402,380 |
| 2020-03-18 | 2020-03-16 | 1.500 | 1,030,000 | -26,000 | 0.26% | 1,545,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 1,056,000 | -2,000 | 0.26% | 1,594,560 |
| 2020-03-16 | 2020-03-12 | 1.540 | 1,058,000 | -30,000 | 0.26% | 1,629,320 |
| 2020-03-13 | 2020-03-11 | 1.580 | 1,088,000 | -4,000 | 0.27% | 1,719,040 |
| 2020-03-12 | 2020-03-10 | 1.580 | 1,092,000 | -14,000 | 0.27% | 1,725,360 |
| 2020-03-11 | 2020-03-09 | 1.490 | 1,106,000 | -18,000 | 0.28% | 1,647,940 |
| 2020-03-10 | 2020-03-06 | 1.620 | 1,124,000 | -20,000 | 0.28% | 1,820,880 |
| 2020-03-09 | 2020-03-05 | 1.710 | 1,144,000 | -20,000 | 0.29% | 1,956,240 |
| 2020-03-06 | 2020-03-04 | 1.730 | 1,164,000 | -20,000 | 0.29% | 2,013,720 |
| 2020-03-05 | 2020-03-03 | 1.740 | 1,184,000 | +114,000 | 0.30% | 2,060,160 |
| 2020-03-04 | 2020-03-02 | 1.740 | 1,070,000 | +40,000 | 0.27% | 1,861,800 |
| 2020-03-03 | 2020-02-28 | 1.700 | 1,030,000 | +60,000 | 0.26% | 1,751,000 |
| 2020-03-02 | 2020-02-27 | 1.840 | 970,000 | -128,000 | 0.24% | 1,784,800 |
| 2020-02-28 | 2020-02-26 | 1.930 | 1,098,000 | +254,000 | 0.27% | 2,119,140 |
| 2020-02-27 | 2020-02-25 | 2.200 | 844,000 | +56,000 | 0.21% | 1,856,800 |
| 2020-02-26 | 2020-02-24 | 2.210 | 788,000 | -38,000 | 0.20% | 1,741,480 |
| 2020-02-25 | 2020-02-21 | 2.230 | 826,000 | -122,000 | 0.21% | 1,841,980 |
| 2020-02-24 | 2020-02-20 | 2.210 | 948,000 | -6,000 | 0.24% | 2,095,080 |
| 2020-02-21 | 2020-02-19 | 2.150 | 954,000 | -1,086,000 | 0.24% | 2,051,100 |
| 2020-02-20 | 2020-02-18 | 2.350 | 2,040,000 | +216,000 | 0.51% | 4,794,000 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,824,000 | -34,000 | 0.46% | 4,012,800 |
| 2020-02-18 | 2020-02-14 | 1.860 | 1,858,000 | +68,000 | 0.46% | 3,455,880 |
| 2020-02-14 | 2020-02-12 | 1.870 | 1,790,000 | +22,000 | 0.45% | 3,347,300 |
| 2020-02-13 | 2020-02-11 | 1.870 | 1,768,000 | +60,000 | 0.44% | 3,306,160 |
| 2020-02-12 | 2020-02-10 | 1.850 | 1,708,000 | +52,000 | 0.43% | 3,159,800 |
| 2020-02-11 | 2020-02-07 | 1.880 | 1,656,000 | +40,000 | 0.41% | 3,113,280 |
| 2020-02-10 | 2020-02-06 | 1.860 | 1,616,000 | +60,000 | 0.40% | 3,005,760 |
| 2020-02-07 | 2020-02-05 | 1.850 | 1,556,000 | -170,000 | 0.39% | 2,878,600 |
| 2020-02-06 | 2020-02-04 | 1.800 | 1,726,000 | +66,000 | 0.43% | 3,106,800 |
| 2020-02-05 | 2020-02-03 | 1.750 | 1,660,000 | -34,000 | 0.41% | 2,905,000 |
| 2020-02-04 | 2020-01-31 | 1.730 | 1,694,000 | +6,000 | 0.42% | 2,930,620 |
| 2020-02-03 | 2020-01-30 | 1.760 | 1,688,000 | -108,000 | 0.42% | 2,970,880 |
| 2020-01-31 | 2020-01-29 | 1.750 | 1,796,000 | -68,000 | 0.45% | 3,143,000 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,864,000 | +2,000 | 0.47% | 3,299,280 |
| 2020-01-29 | 2020-01-22 | 1.760 | 1,862,000 | -50,000 | 0.47% | 3,277,120 |
| 2020-01-23 | 2020-01-21 | 1.770 | 1,912,000 | +34,000 | 0.48% | 3,384,240 |
| 2020-01-22 | 2020-01-20 | 1.780 | 1,878,000 | +68,000 | 0.47% | 3,342,840 |
| 2020-01-21 | 2020-01-17 | 1.850 | 1,810,000 | -30,000 | 0.45% | 3,348,500 |
| 2020-01-17 | 2020-01-15 | 1.810 | 1,840,000 | -6,000 | 0.46% | 3,330,400 |
| 2020-01-16 | 2020-01-14 | 1.810 | 1,846,000 | +10,000 | 0.46% | 3,341,260 |
| 2020-01-15 | 2020-01-13 | 1.820 | 1,836,000 | +26,000 | 0.46% | 3,341,520 |
| 2020-01-14 | 2020-01-10 | 1.810 | 1,810,000 | -180,000 | 0.45% | 3,276,100 |
| 2020-01-13 | 2020-01-09 | 1.740 | 1,990,000 | -18,000 | 0.50% | 3,462,600 |
| 2020-01-10 | 2020-01-08 | 1.700 | 2,008,000 | +120,000 | 0.50% | 3,413,600 |
| 2020-01-09 | 2020-01-07 | 1.760 | 1,888,000 | +114,000 | 0.47% | 3,322,880 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,774,000 | +256,000 | 0.44% | 3,246,420 |
| 2020-01-07 | 2020-01-03 | 1.800 | 1,518,000 | -8,000 | 0.38% | 2,732,400 |
| 2020-01-06 | 2020-01-02 | 1.760 | 1,526,000 | -50,000 | 0.38% | 2,685,760 |
| 2020-01-03 | 2019-12-31 | 1.700 | 1,576,000 | +252,000 | 0.39% | 2,679,200 |
| 2020-01-02 | 2019-12-27 | 1.830 | 1,324,000 | +128,000 | 0.33% | 2,422,920 |
| 2019-12-30 | 2019-12-24 | 1.800 | 1,196,000 | +232,000 | 0.30% | 2,152,800 |
| 2019-12-27 | 2019-12-20 | 1.590 | 964,000 | -28,000 | 0.24% | 1,532,760 |
| 2019-12-23 | 2019-12-19 | 1.500 | 992,000 | -24,000 | 0.25% | 1,488,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 1,016,000 | +88,000 | 0.25% | 1,554,480 |
| 2019-12-19 | 2019-12-17 | 1.620 | 928,000 | -44,000 | 0.23% | 1,503,360 |
| 2019-12-18 | 2019-12-16 | 1.620 | 972,000 | -196,000 | 0.24% | 1,574,640 |
| 2019-12-17 | 2019-12-13 | 1.620 | 1,168,000 | 0.29% | 1,892,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy