History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 28,904,000 | +0 | 3.65% | 69,369,600 |
| 2025-10-13 | 2025-10-09 | 2.460 | 28,904,000 | +0 | 3.65% | 71,103,840 |
| 2025-10-10 | 2025-10-08 | 2.480 | 28,904,000 | -6,000 | 3.65% | 71,681,920 |
| 2025-10-08 | 2025-10-03 | 2.480 | 28,910,000 | -8,000 | 3.66% | 71,696,800 |
| 2025-10-03 | 2025-09-30 | 2.380 | 28,918,000 | -14,000 | 3.66% | 68,824,840 |
| 2025-09-30 | 2025-09-26 | 2.210 | 28,932,000 | -110,000 | 3.66% | 63,939,720 |
| 2025-09-29 | 2025-09-25 | 2.200 | 29,042,000 | -40,000 | 3.67% | 63,892,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 29,082,000 | -38,000 | 3.68% | 63,980,400 |
| 2025-09-25 | 2025-09-23 | 2.160 | 29,120,000 | -20,000 | 3.68% | 62,899,200 |
| 2025-09-24 | 2025-09-22 | 2.200 | 29,140,000 | -202,000 | 3.68% | 64,108,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 29,342,000 | -116,000 | 3.71% | 63,965,560 |
| 2025-09-22 | 2025-09-18 | 2.190 | 29,458,000 | -42,000 | 3.72% | 64,513,020 |
| 2025-09-19 | 2025-09-17 | 2.250 | 29,500,000 | +6,000 | 3.73% | 66,375,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 29,494,000 | -60,000 | 3.73% | 65,476,680 |
| 2025-09-17 | 2025-09-15 | 2.230 | 29,554,000 | -30,000 | 3.74% | 65,905,420 |
| 2025-09-16 | 2025-09-12 | 2.200 | 29,584,000 | -34,000 | 3.74% | 65,084,800 |
| 2025-09-15 | 2025-09-11 | 2.150 | 29,618,000 | +2,000 | 3.74% | 63,678,700 |
| 2025-09-12 | 2025-09-10 | 2.240 | 29,616,000 | -4,000 | 3.74% | 66,339,840 |
| 2025-09-11 | 2025-09-09 | 2.290 | 29,620,000 | +4,000 | 3.75% | 67,829,800 |
| 2025-09-10 | 2025-09-08 | 2.270 | 29,616,000 | +2,000 | 3.74% | 67,228,320 |
| 2025-09-09 | 2025-09-05 | 2.240 | 29,614,000 | -10,000 | 3.74% | 66,335,360 |
| 2025-09-08 | 2025-09-04 | 2.190 | 29,624,000 | -12,000 | 3.75% | 64,876,560 |
| 2025-09-05 | 2025-09-03 | 2.220 | 29,636,000 | -32,000 | 3.75% | 65,791,920 |
| 2025-09-04 | 2025-09-02 | 2.320 | 29,668,000 | -64,000 | 3.75% | 68,829,760 |
| 2025-09-03 | 2025-09-01 | 2.360 | 29,732,000 | +8,000 | 3.76% | 70,167,520 |
| 2025-09-02 | 2025-08-29 | 2.450 | 29,724,000 | -68,000 | 3.76% | 72,823,800 |
| 2025-09-01 | 2025-08-28 | 2.360 | 29,792,000 | -114,000 | 3.77% | 70,309,120 |
| 2025-08-29 | 2025-08-27 | 2.420 | 29,906,000 | -258,000 | 3.78% | 72,372,520 |
| 2025-08-28 | 2025-08-26 | 2.500 | 30,164,000 | -42,000 | 3.81% | 75,410,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 30,206,000 | -34,000 | 3.82% | 76,723,240 |
| 2025-08-26 | 2025-08-22 | 2.520 | 30,240,000 | +62,000 | 3.82% | 76,204,800 |
| 2025-08-25 | 2025-08-21 | 2.470 | 30,178,000 | -38,000 | 3.82% | 74,539,660 |
| 2025-08-22 | 2025-08-20 | 2.450 | 30,216,000 | +10,000 | 3.82% | 74,029,200 |
| 2025-08-21 | 2025-08-19 | 2.570 | 30,206,000 | +32,000 | 3.82% | 77,629,420 |
| 2025-08-20 | 2025-08-18 | 2.620 | 30,174,000 | -132,000 | 3.82% | 79,055,880 |
| 2025-08-19 | 2025-08-15 | 2.460 | 30,306,000 | -284,000 | 3.83% | 74,552,760 |
| 2025-08-18 | 2025-08-14 | 2.320 | 30,590,000 | -38,000 | 3.87% | 70,968,800 |
| 2025-08-15 | 2025-08-13 | 2.100 | 30,628,000 | -28,000 | 3.87% | 64,318,800 |
| 2025-08-14 | 2025-08-12 | 2.080 | 30,656,000 | -38,000 | 3.88% | 63,764,480 |
| 2025-08-13 | 2025-08-11 | 2.100 | 30,694,000 | -286,000 | 3.88% | 64,457,400 |
| 2025-08-12 | 2025-08-08 | 1.860 | 30,980,000 | -142,000 | 3.92% | 57,622,800 |
| 2025-08-11 | 2025-08-07 | 1.780 | 31,122,000 | +15,868,000 | 3.94% | 55,397,160 |
| 2025-08-08 | 2025-08-06 | 1.870 | 15,254,000 | -10,000 | 1.93% | 28,524,980 |
| 2025-08-07 | 2025-08-05 | 1.880 | 15,264,000 | +48,000 | 1.93% | 28,696,320 |
| 2025-08-06 | 2025-08-04 | 2.020 | 15,216,000 | -54,000 | 1.92% | 30,736,320 |
| 2025-08-05 | 2025-08-01 | 2.060 | 15,270,000 | -162,000 | 1.93% | 31,456,200 |
| 2025-08-04 | 2025-07-31 | 2.000 | 15,432,000 | -100,000 | 1.95% | 30,864,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 15,532,000 | -400,000 | 1.96% | 27,491,640 |
| 2025-07-31 | 2025-07-29 | 1.780 | 15,932,000 | -300,000 | 2.01% | 28,358,960 |
| 2025-07-29 | 2025-07-25 | 1.650 | 16,232,000 | -538,000 | 2.05% | 26,782,800 |
| 2025-07-28 | 2025-07-24 | 1.500 | 16,770,000 | -318,000 | 2.12% | 25,155,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 17,088,000 | -10,000 | 2.16% | 23,068,800 |
| 2025-07-24 | 2025-07-22 | 1.370 | 17,098,000 | -32,000 | 2.16% | 23,424,260 |
| 2025-07-23 | 2025-07-21 | 1.390 | 17,130,000 | +100,000 | 2.17% | 23,810,700 |
| 2025-07-22 | 2025-07-18 | 1.210 | 17,030,000 | +58,000 | 2.15% | 20,606,300 |
| 2025-07-21 | 2025-07-17 | 1.290 | 16,972,000 | +80,000 | 2.15% | 21,893,880 |
| 2025-07-18 | 2025-07-16 | 1.220 | 16,892,000 | -114,000 | 2.14% | 20,608,240 |
| 2025-07-17 | 2025-07-15 | 1.100 | 17,006,000 | -12,000 | 2.15% | 18,706,600 |
| 2025-07-14 | 2025-07-10 | 1.140 | 17,018,000 | -550,000 | 2.15% | 19,400,520 |
| 2025-07-07 | 2025-07-03 | 1.140 | 17,568,000 | -4,000 | 2.22% | 20,027,520 |
| 2025-07-03 | 2025-06-30 | 1.120 | 17,572,000 | +40,000 | 2.22% | 19,680,640 |
| 2025-07-02 | 2025-06-27 | 1.120 | 17,532,000 | -62,000 | 2.22% | 19,635,840 |
| 2025-06-26 | 2025-06-24 | 1.150 | 17,594,000 | +42,000 | 2.22% | 20,233,100 |
| 2025-06-25 | 2025-06-23 | 1.190 | 17,552,000 | +50,000 | 2.22% | 20,886,880 |
| 2025-06-24 | 2025-06-20 | 1.190 | 17,502,000 | +122,000 | 2.21% | 20,827,380 |
| 2025-06-23 | 2025-06-19 | 1.190 | 17,380,000 | +52,000 | 2.20% | 20,682,200 |
| 2025-06-20 | 2025-06-18 | 1.200 | 17,328,000 | -186,000 | 2.19% | 20,793,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 17,514,000 | -246,000 | 2.21% | 19,090,260 |
| 2025-06-18 | 2025-06-16 | 0.960 | 17,760,000 | -48,000 | 2.25% | 17,049,600 |
| 2025-06-17 | 2025-06-13 | 0.980 | 17,808,000 | -128,000 | 2.25% | 17,451,840 |
| 2025-06-16 | 2025-06-12 | 0.900 | 17,936,000 | +50,000 | 2.27% | 16,142,400 |
| 2025-06-11 | 2025-06-09 | 0.890 | 17,886,000 | -120,000 | 2.26% | 15,918,540 |
| 2025-06-10 | 2025-06-06 | 0.890 | 18,006,000 | +30,000 | 2.28% | 16,025,340 |
| 2025-06-02 | 2025-05-29 | 0.840 | 17,976,000 | +2,000 | 2.27% | 15,099,840 |
| 2025-05-27 | 2025-05-23 | 0.810 | 17,974,000 | -1,878,000 | 2.27% | 14,558,940 |
| 2025-05-21 | 2025-05-19 | 0.840 | 19,852,000 | -6,000 | 2.51% | 16,675,680 |
| 2025-05-20 | 2025-05-16 | 0.850 | 19,858,000 | -56,000 | 3.00% | 16,879,300 |
| 2025-05-19 | 2025-05-15 | 0.860 | 19,914,000 | +20,000 | 3.01% | 17,126,040 |
| 2025-05-16 | 2025-05-14 | 0.880 | 19,894,000 | +26,000 | 3.01% | 17,506,720 |
| 2025-05-14 | 2025-05-12 | 0.890 | 19,868,000 | -272,000 | 3.01% | 17,682,520 |
| 2025-05-13 | 2025-05-09 | 0.870 | 20,140,000 | -28,000 | 3.05% | 17,521,800 |
| 2025-05-12 | 2025-05-08 | 0.810 | 20,168,000 | +220,000 | 3.05% | 16,336,080 |
| 2025-05-09 | 2025-05-07 | 0.680 | 19,948,000 | +280,000 | 3.02% | 13,564,640 |
| 2025-05-08 | 2025-05-06 | 0.620 | 19,668,000 | +54,000 | 2.98% | 12,194,160 |
| 2025-05-07 | 2025-05-02 | 0.370 | 19,614,000 | -150,000 | 2.97% | 7,257,180 |
| 2025-05-06 | 2025-04-30 | 0.330 | 19,764,000 | +78,000 | 2.99% | 6,522,120 |
| 2025-05-02 | 2025-04-29 | 0.380 | 19,686,000 | +100,000 | 2.98% | 7,480,680 |
| 2025-04-30 | 2025-04-28 | 0.375 | 19,586,000 | +86,000 | 2.96% | 7,344,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 19,500,000 | +132,000 | 2.95% | 7,215,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 19,368,000 | +150,000 | 2.93% | 8,134,560 |
| 2025-04-25 | 2025-04-23 | 0.425 | 19,218,000 | +100,000 | 2.91% | 8,167,650 |
| 2025-04-24 | 2025-04-22 | 0.460 | 19,118,000 | +392,000 | 2.89% | 8,794,280 |
| 2025-04-23 | 2025-04-17 | 0.590 | 18,726,000 | +312,000 | 2.83% | 11,048,340 |
| 2025-04-14 | 2025-04-10 | 0.740 | 18,414,000 | -10,000 | 2.79% | 13,626,360 |
| 2025-04-11 | 2025-04-09 | 0.710 | 18,424,000 | +20,000 | 2.79% | 13,081,040 |
| 2025-04-09 | 2025-04-07 | 0.730 | 18,404,000 | +22,000 | 2.78% | 13,434,920 |
| 2025-03-27 | 2025-03-25 | 0.960 | 18,382,000 | -124,000 | 2.78% | 17,646,720 |
| 2025-03-19 | 2025-03-17 | 0.950 | 18,506,000 | +110,000 | 2.80% | 17,580,700 |
| 2025-03-14 | 2025-03-12 | 0.900 | 18,396,000 | +8,000 | 2.78% | 16,556,400 |
| 2025-03-13 | 2025-03-11 | 0.910 | 18,388,000 | +6,000 | 2.78% | 16,733,080 |
| 2025-03-05 | 2025-03-03 | 1.030 | 18,382,000 | -62,000 | 2.78% | 18,933,460 |
| 2025-03-04 | 2025-02-28 | 1.030 | 18,444,000 | -64,000 | 2.79% | 18,997,320 |
| 2025-03-03 | 2025-02-27 | 1.030 | 18,508,000 | +330,000 | 2.80% | 19,063,240 |
| 2025-02-28 | 2025-02-26 | 0.950 | 18,178,000 | -30,000 | 2.75% | 17,269,100 |
| 2025-02-25 | 2025-02-21 | 0.950 | 18,208,000 | -12,000 | 2.76% | 17,297,600 |
| 2025-02-21 | 2025-02-19 | 0.950 | 18,220,000 | -50,000 | 2.76% | 17,309,000 |
| 2025-02-19 | 2025-02-17 | 0.980 | 18,270,000 | +10,000 | 2.76% | 17,904,600 |
| 2025-02-10 | 2025-02-06 | 1.040 | 18,260,000 | -28,000 | 2.76% | 18,990,400 |
| 2025-02-06 | 2025-02-04 | 1.050 | 18,288,000 | -22,000 | 2.77% | 19,202,400 |
| 2025-02-05 | 2025-02-03 | 1.080 | 18,310,000 | -50,000 | 2.77% | 19,774,800 |
| 2025-02-03 | 2025-01-24 | 1.010 | 18,360,000 | +88,000 | 2.78% | 18,543,600 |
| 2025-01-27 | 2025-01-23 | 1.000 | 18,272,000 | +56,000 | 2.76% | 18,272,000 |
| 2025-01-24 | 2025-01-22 | 1.010 | 18,216,000 | +100,000 | 2.76% | 18,398,160 |
| 2025-01-23 | 2025-01-21 | 1.050 | 18,116,000 | +48,000 | 2.74% | 19,021,800 |
| 2025-01-22 | 2025-01-20 | 1.050 | 18,068,000 | +100,000 | 2.73% | 18,971,400 |
| 2025-01-21 | 2025-01-17 | 1.050 | 17,968,000 | +178,000 | 2.72% | 18,866,400 |
| 2025-01-20 | 2025-01-16 | 1.050 | 17,790,000 | +140,000 | 2.69% | 18,679,500 |
| 2025-01-17 | 2025-01-15 | 1.080 | 17,650,000 | +100,000 | 2.67% | 19,062,000 |
| 2025-01-16 | 2025-01-14 | 1.080 | 17,550,000 | +128,000 | 2.66% | 18,954,000 |
| 2025-01-15 | 2025-01-13 | 1.090 | 17,422,000 | +30,000 | 2.64% | 18,989,980 |
| 2025-01-14 | 2025-01-10 | 1.080 | 17,392,000 | +60,000 | 2.63% | 18,783,360 |
| 2025-01-13 | 2025-01-09 | 1.120 | 17,332,000 | +274,000 | 2.62% | 19,411,840 |
| 2025-01-10 | 2025-01-08 | 1.130 | 17,058,000 | +216,000 | 2.58% | 19,275,540 |
| 2025-01-09 | 2025-01-07 | 1.130 | 16,842,000 | +148,000 | 2.55% | 19,031,460 |
| 2025-01-08 | 2025-01-06 | 1.140 | 16,694,000 | +280,000 | 2.53% | 19,031,160 |
| 2025-01-07 | 2025-01-03 | 1.150 | 16,414,000 | +238,000 | 2.48% | 18,876,100 |
| 2025-01-06 | 2025-01-02 | 1.170 | 16,176,000 | +448,000 | 2.45% | 18,925,920 |
| 2025-01-03 | 2024-12-31 | 1.170 | 15,728,000 | +872,000 | 2.38% | 18,401,760 |
| 2025-01-02 | 2024-12-27 | 0.980 | 14,856,000 | +418,000 | 2.25% | 14,558,880 |
| 2024-12-30 | 2024-12-24 | 0.900 | 14,438,000 | +340,000 | 2.18% | 12,994,200 |
| 2024-12-27 | 2024-12-20 | 0.960 | 14,098,000 | +336,000 | 2.13% | 13,534,080 |
| 2024-12-23 | 2024-12-19 | 0.980 | 13,762,000 | +286,000 | 2.08% | 13,486,760 |
| 2024-12-20 | 2024-12-18 | 0.950 | 13,476,000 | +90,000 | 2.04% | 12,802,200 |
| 2024-12-19 | 2024-12-17 | 0.950 | 13,386,000 | +20,000 | 2.03% | 12,716,700 |
| 2024-12-18 | 2024-12-16 | 0.990 | 13,366,000 | +180,000 | 2.02% | 13,232,340 |
| 2024-12-17 | 2024-12-13 | 0.980 | 13,186,000 | +100,000 | 2.00% | 12,922,280 |
| 2024-12-16 | 2024-12-12 | 1.040 | 13,086,000 | +176,000 | 1.98% | 13,609,440 |
| 2024-12-13 | 2024-12-11 | 1.040 | 12,910,000 | +280,000 | 1.95% | 13,426,400 |
| 2024-12-12 | 2024-12-10 | 1.050 | 12,630,000 | +318,000 | 1.91% | 13,261,500 |
| 2024-12-11 | 2024-12-09 | 1.020 | 12,312,000 | +368,000 | 1.86% | 12,558,240 |
| 2024-12-10 | 2024-12-06 | 0.990 | 11,944,000 | +310,000 | 1.81% | 11,824,560 |
| 2024-12-09 | 2024-12-05 | 1.010 | 11,634,000 | +450,000 | 1.76% | 11,750,340 |
| 2024-12-06 | 2024-12-04 | 1.030 | 11,184,000 | +302,000 | 1.69% | 11,519,520 |
| 2024-12-05 | 2024-12-03 | 1.030 | 10,882,000 | +282,000 | 1.65% | 11,208,460 |
| 2024-12-04 | 2024-12-02 | 1.030 | 10,600,000 | -38,000 | 1.60% | 10,918,000 |
| 2024-12-02 | 2024-11-28 | 1.120 | 10,638,000 | -14,000 | 1.61% | 11,914,560 |
| 2024-11-29 | 2024-11-27 | 1.130 | 10,652,000 | -40,000 | 1.61% | 12,036,760 |
| 2024-11-12 | 2024-11-08 | 1.230 | 10,692,000 | -20,000 | 1.62% | 13,151,160 |
| 2024-11-11 | 2024-11-07 | 1.230 | 10,712,000 | +10,000 | 1.62% | 13,175,760 |
| 2024-11-08 | 2024-11-06 | 0.980 | 10,702,000 | +20,000 | 1.62% | 10,487,960 |
| 2024-11-07 | 2024-11-05 | 0.950 | 10,682,000 | -36,000 | 1.62% | 10,147,900 |
| 2024-11-05 | 2024-11-01 | 0.940 | 10,718,000 | -30,000 | 1.62% | 10,074,920 |
| 2024-11-04 | 2024-10-31 | 0.930 | 10,748,000 | -12,000 | 1.63% | 9,995,640 |
| 2024-11-01 | 2024-10-30 | 0.940 | 10,760,000 | -30,000 | 1.63% | 10,114,400 |
| 2024-10-30 | 2024-10-28 | 0.930 | 10,790,000 | -10,000 | 1.63% | 10,034,700 |
| 2024-10-21 | 2024-10-17 | 0.960 | 10,800,000 | -20,000 | 1.63% | 10,368,000 |
| 2024-10-16 | 2024-10-14 | 0.950 | 10,820,000 | -50,000 | 1.64% | 10,279,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 10,870,000 | -58,000 | 1.64% | 10,217,800 |
| 2024-10-14 | 2024-10-09 | 0.960 | 10,928,000 | -170,000 | 1.65% | 10,490,880 |
| 2024-10-10 | 2024-10-08 | 0.910 | 11,098,000 | -30,000 | 1.68% | 10,099,180 |
| 2024-10-09 | 2024-10-07 | 0.900 | 11,128,000 | -24,000 | 1.68% | 10,015,200 |
| 2024-10-08 | 2024-10-04 | 0.970 | 11,152,000 | -370,000 | 1.69% | 10,817,440 |
| 2024-10-07 | 2024-10-03 | 0.950 | 11,522,000 | +62,000 | 1.74% | 10,945,900 |
| 2024-10-04 | 2024-10-02 | 1.020 | 11,460,000 | +10,000 | 1.73% | 11,689,200 |
| 2024-10-03 | 2024-09-30 | 1.000 | 11,450,000 | +100,000 | 1.73% | 11,450,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 11,350,000 | -18,000 | 1.72% | 11,236,500 |
| 2024-09-30 | 2024-09-26 | 0.940 | 11,368,000 | +40,000 | 1.72% | 10,685,920 |
| 2024-09-20 | 2024-09-17 | 0.880 | 11,328,000 | +60,000 | 1.71% | 9,968,640 |
| 2024-09-17 | 2024-09-13 | 0.950 | 11,268,000 | +40,000 | 1.71% | 10,704,600 |
| 2024-09-16 | 2024-09-12 | 0.940 | 11,228,000 | -40,000 | 1.70% | 10,554,320 |
| 2024-09-12 | 2024-09-10 | 0.920 | 11,268,000 | -136,000 | 1.71% | 10,366,560 |
| 2024-09-11 | 2024-09-09 | 0.940 | 11,404,000 | -228,000 | 1.73% | 10,719,760 |
| 2024-09-05 | 2024-09-03 | 0.980 | 11,632,000 | -20,000 | 1.76% | 11,399,360 |
| 2024-08-29 | 2024-08-27 | 0.930 | 11,652,000 | +2,000 | 1.76% | 10,836,360 |
| 2024-08-28 | 2024-08-26 | 0.900 | 11,650,000 | -10,000 | 1.76% | 10,485,000 |
| 2024-08-19 | 2024-08-15 | 1.020 | 11,660,000 | -10,000 | 1.76% | 11,893,200 |
| 2024-08-15 | 2024-08-13 | 1.020 | 11,670,000 | +2,000 | 1.77% | 11,903,400 |
| 2024-08-14 | 2024-08-12 | 1.040 | 11,668,000 | -4,000 | 1.77% | 12,134,720 |
| 2024-08-13 | 2024-08-09 | 1.040 | 11,672,000 | -2,000 | 1.77% | 12,138,880 |
| 2024-08-06 | 2024-08-02 | 1.200 | 11,674,000 | -2,000 | 1.77% | 14,008,800 |
| 2024-08-01 | 2024-07-30 | 1.200 | 11,676,000 | -30,000 | 1.77% | 14,011,200 |
| 2024-07-31 | 2024-07-29 | 1.170 | 11,706,000 | -28,000 | 1.77% | 13,696,020 |
| 2024-07-29 | 2024-07-25 | 1.130 | 11,734,000 | -116,000 | 1.78% | 13,259,420 |
| 2024-07-26 | 2024-07-24 | 1.130 | 11,850,000 | -120,000 | 1.79% | 13,390,500 |
| 2024-07-15 | 2024-07-11 | 0.980 | 11,970,000 | +4,000 | 1.81% | 11,730,600 |
| 2024-06-18 | 2024-06-14 | 1.250 | 11,966,000 | -408,000 | 1.81% | 14,957,500 |
| 2024-06-17 | 2024-06-13 | 1.350 | 12,374,000 | +96,000 | 1.87% | 16,704,900 |
| 2024-06-13 | 2024-06-11 | 1.240 | 12,278,000 | +124,000 | 1.86% | 15,224,720 |
| 2024-06-05 | 2024-06-03 | 1.270 | 12,154,000 | -104,000 | 1.84% | 15,435,580 |
| 2024-06-04 | 2024-05-31 | 1.280 | 12,258,000 | +376,000 | 1.85% | 15,690,240 |
| 2024-06-03 | 2024-05-30 | 1.230 | 11,882,000 | -78,000 | 1.80% | 14,614,860 |
| 2024-05-31 | 2024-05-29 | 1.280 | 11,960,000 | -80,000 | 1.81% | 15,308,800 |
| 2024-05-30 | 2024-05-28 | 1.220 | 12,040,000 | -154,000 | 1.82% | 14,688,800 |
| 2024-05-29 | 2024-05-27 | 1.300 | 12,194,000 | -216,000 | 1.85% | 15,852,200 |
| 2024-05-24 | 2024-05-22 | 1.470 | 12,410,000 | +80,000 | 1.88% | 18,242,700 |
| 2024-05-22 | 2024-05-20 | 1.490 | 12,330,000 | +14,000 | 1.87% | 18,371,700 |
| 2024-05-10 | 2024-05-08 | 1.640 | 12,316,000 | -20,000 | 1.86% | 20,198,240 |
| 2024-05-08 | 2024-05-06 | 1.580 | 12,336,000 | +14,000 | 1.87% | 19,490,880 |
| 2024-05-07 | 2024-05-03 | 1.660 | 12,322,000 | -4,000 | 1.86% | 20,454,520 |
| 2024-05-06 | 2024-05-02 | 1.660 | 12,326,000 | +32,000 | 1.87% | 20,461,160 |
| 2024-05-02 | 2024-04-29 | 1.650 | 12,294,000 | +20,000 | 1.86% | 20,285,100 |
| 2024-04-29 | 2024-04-25 | 1.650 | 12,274,000 | +40,000 | 1.86% | 20,252,100 |
| 2024-04-26 | 2024-04-24 | 1.680 | 12,234,000 | +26,000 | 1.85% | 20,553,120 |
| 2024-04-25 | 2024-04-23 | 1.670 | 12,208,000 | -64,000 | 1.85% | 20,387,360 |
| 2024-04-24 | 2024-04-22 | 1.670 | 12,272,000 | -70,000 | 1.86% | 20,494,240 |
| 2024-04-23 | 2024-04-19 | 1.620 | 12,342,000 | +10,000 | 1.87% | 19,994,040 |
| 2024-04-22 | 2024-04-18 | 1.620 | 12,332,000 | -10,000 | 1.87% | 19,977,840 |
| 2024-04-19 | 2024-04-17 | 1.680 | 12,342,000 | +10,000 | 1.87% | 20,734,560 |
| 2024-04-18 | 2024-04-16 | 1.760 | 12,332,000 | +30,000 | 1.87% | 21,704,320 |
| 2024-04-17 | 2024-04-15 | 1.860 | 12,302,000 | -252,000 | 1.86% | 22,881,720 |
| 2024-04-15 | 2024-04-11 | 1.860 | 12,554,000 | -72,000 | 1.90% | 23,350,440 |
| 2024-04-12 | 2024-04-10 | 1.830 | 12,626,000 | -140,000 | 1.91% | 23,105,580 |
| 2024-04-11 | 2024-04-09 | 1.880 | 12,766,000 | -296,000 | 1.93% | 24,000,080 |
| 2024-04-10 | 2024-04-08 | 1.800 | 13,062,000 | +44,000 | 1.98% | 23,511,600 |
| 2024-04-09 | 2024-04-05 | 1.740 | 13,018,000 | -82,000 | 1.97% | 22,651,320 |
| 2024-04-08 | 2024-04-03 | 1.710 | 13,100,000 | -4,000 | 1.98% | 22,401,000 |
| 2024-03-27 | 2024-03-25 | 1.660 | 13,104,000 | -30,000 | 1.98% | 21,752,640 |
| 2024-03-26 | 2024-03-22 | 1.650 | 13,134,000 | -34,000 | 1.99% | 21,671,100 |
| 2024-03-25 | 2024-03-21 | 1.660 | 13,168,000 | +78,000 | 1.99% | 21,858,880 |
| 2024-03-22 | 2024-03-20 | 1.700 | 13,090,000 | +22,000 | 1.98% | 22,253,000 |
| 2024-03-21 | 2024-03-19 | 1.700 | 13,068,000 | +12,000 | 1.98% | 22,215,600 |
| 2024-03-19 | 2024-03-15 | 1.700 | 13,056,000 | -20,000 | 1.98% | 22,195,200 |
| 2024-03-18 | 2024-03-14 | 1.720 | 13,076,000 | -12,000 | 1.98% | 22,490,720 |
| 2024-03-15 | 2024-03-13 | 1.740 | 13,088,000 | +54,000 | 1.98% | 22,773,120 |
| 2024-03-14 | 2024-03-12 | 1.710 | 13,034,000 | -12,000 | 1.97% | 22,288,140 |
| 2024-03-12 | 2024-03-08 | 1.770 | 13,046,000 | -6,000 | 1.97% | 23,091,420 |
| 2024-03-11 | 2024-03-07 | 1.790 | 13,052,000 | +58,000 | 1.97% | 23,363,080 |
| 2024-03-07 | 2024-03-05 | 1.790 | 12,994,000 | +76,000 | 1.97% | 23,259,260 |
| 2024-03-06 | 2024-03-04 | 1.800 | 12,918,000 | +346,000 | 1.95% | 23,252,400 |
| 2024-03-05 | 2024-03-01 | 1.770 | 12,572,000 | -2,000 | 1.90% | 22,252,440 |
| 2024-02-29 | 2024-02-27 | 1.710 | 12,574,000 | -26,000 | 1.90% | 21,501,540 |
| 2024-02-28 | 2024-02-26 | 1.700 | 12,600,000 | +2,000 | 1.91% | 21,420,000 |
| 2024-02-27 | 2024-02-23 | 1.670 | 12,598,000 | -60,000 | 1.91% | 21,038,660 |
| 2024-02-26 | 2024-02-22 | 1.710 | 12,658,000 | -10,000 | 1.92% | 21,645,180 |
| 2024-02-23 | 2024-02-21 | 1.630 | 12,668,000 | +16,000 | 1.92% | 20,648,840 |
| 2024-02-22 | 2024-02-20 | 1.780 | 12,652,000 | -36,000 | 1.91% | 22,520,560 |
| 2024-02-21 | 2024-02-19 | 1.800 | 12,688,000 | +90,000 | 1.92% | 22,838,400 |
| 2024-02-20 | 2024-02-16 | 1.590 | 12,598,000 | +22,000 | 1.91% | 20,030,820 |
| 2024-02-15 | 2024-02-09 | 1.410 | 12,576,000 | -18,000 | 1.90% | 17,732,160 |
| 2024-02-05 | 2024-02-01 | 1.420 | 12,594,000 | -176,000 | 1.91% | 17,883,480 |
| 2024-02-01 | 2024-01-30 | 1.410 | 12,770,000 | +2,000 | 1.93% | 18,005,700 |
| 2024-01-30 | 2024-01-26 | 1.430 | 12,768,000 | +10,000 | 1.93% | 18,258,240 |
| 2024-01-29 | 2024-01-25 | 1.410 | 12,758,000 | -20,000 | 1.93% | 17,988,780 |
| 2024-01-26 | 2024-01-24 | 1.450 | 12,778,000 | +24,000 | 1.93% | 18,528,100 |
| 2024-01-19 | 2024-01-17 | 1.460 | 12,754,000 | +78,000 | 1.93% | 18,620,840 |
| 2024-01-18 | 2024-01-16 | 1.550 | 12,676,000 | -16,000 | 1.92% | 19,647,800 |
| 2024-01-17 | 2024-01-15 | 1.530 | 12,692,000 | -2,000 | 1.92% | 19,418,760 |
| 2024-01-16 | 2024-01-12 | 1.530 | 12,694,000 | -40,000 | 1.92% | 19,421,820 |
| 2024-01-15 | 2024-01-11 | 1.470 | 12,734,000 | +10,000 | 1.93% | 18,718,980 |
| 2024-01-12 | 2024-01-10 | 1.500 | 12,724,000 | +74,000 | 1.93% | 19,086,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 12,650,000 | -52,000 | 1.91% | 19,354,500 |
| 2024-01-10 | 2024-01-08 | 1.570 | 12,702,000 | +166,000 | 1.92% | 19,942,140 |
| 2024-01-09 | 2024-01-05 | 1.570 | 12,536,000 | -48,000 | 1.90% | 19,681,520 |
| 2024-01-08 | 2024-01-04 | 1.450 | 12,584,000 | +48,000 | 1.90% | 18,246,800 |
| 2024-01-05 | 2024-01-03 | 1.390 | 12,536,000 | -20,000 | 1.90% | 17,425,040 |
| 2024-01-04 | 2024-01-02 | 1.410 | 12,556,000 | +76,000 | 1.90% | 17,703,960 |
| 2024-01-03 | 2023-12-29 | 1.420 | 12,480,000 | +122,000 | 1.89% | 17,721,600 |
| 2024-01-02 | 2023-12-28 | 1.340 | 12,358,000 | -24,000 | 1.87% | 16,559,720 |
| 2023-12-29 | 2023-12-27 | 1.370 | 12,382,000 | -930,000 | 1.87% | 16,963,340 |
| 2023-12-27 | 2023-12-21 | 1.370 | 13,312,000 | +6,000 | 2.01% | 18,237,440 |
| 2023-12-22 | 2023-12-20 | 1.410 | 13,306,000 | +34,000 | 2.01% | 18,761,460 |
| 2023-12-20 | 2023-12-18 | 1.440 | 13,272,000 | +150,000 | 2.01% | 19,111,680 |
| 2023-12-19 | 2023-12-15 | 1.380 | 13,122,000 | -28,000 | 1.99% | 18,108,360 |
| 2023-12-15 | 2023-12-13 | 1.360 | 13,150,000 | -64,000 | 1.99% | 17,884,000 |
| 2023-12-13 | 2023-12-11 | 1.430 | 13,214,000 | -158,000 | 2.00% | 18,896,020 |
| 2023-12-12 | 2023-12-08 | 1.320 | 13,372,000 | +70,000 | 2.02% | 17,651,040 |
| 2023-12-11 | 2023-12-07 | 1.390 | 13,302,000 | +132,000 | 2.01% | 18,489,780 |
| 2023-12-08 | 2023-12-06 | 1.420 | 13,170,000 | +88,000 | 1.99% | 18,701,400 |
| 2023-12-07 | 2023-12-05 | 1.330 | 13,082,000 | -218,000 | 1.98% | 17,399,060 |
| 2023-12-06 | 2023-12-04 | 1.190 | 13,300,000 | -140,000 | 2.01% | 15,827,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 13,440,000 | +280,000 | 2.03% | 15,456,000 |
| 2023-12-04 | 2023-11-30 | 1.210 | 13,160,000 | +446,000 | 1.99% | 15,923,600 |
| 2023-12-01 | 2023-11-29 | 1.210 | 12,714,000 | +20,000 | 1.92% | 15,383,940 |
| 2023-11-30 | 2023-11-28 | 1.180 | 12,694,000 | -482,000 | 1.92% | 14,978,920 |
| 2023-11-29 | 2023-11-27 | 1.160 | 13,176,000 | -262,000 | 1.99% | 15,284,160 |
| 2023-11-28 | 2023-11-24 | 1.150 | 13,438,000 | +44,000 | 2.03% | 15,453,700 |
| 2023-11-27 | 2023-11-23 | 1.130 | 13,394,000 | +146,000 | 2.03% | 15,135,220 |
| 2023-11-24 | 2023-11-22 | 1.060 | 13,248,000 | -446,000 | 2.00% | 14,042,880 |
| 2023-11-23 | 2023-11-21 | 1.010 | 13,694,000 | +268,000 | 2.07% | 13,830,940 |
| 2023-11-22 | 2023-11-20 | 0.950 | 13,426,000 | -44,000 | 2.03% | 12,754,700 |
| 2023-11-21 | 2023-11-17 | 0.910 | 13,470,000 | -330,000 | 2.04% | 12,257,700 |
| 2023-11-20 | 2023-11-16 | 0.850 | 13,800,000 | -36,000 | 2.09% | 11,730,000 |
| 2023-11-17 | 2023-11-15 | 0.840 | 13,836,000 | -50,000 | 2.09% | 11,622,240 |
| 2023-11-16 | 2023-11-14 | 0.830 | 13,886,000 | +410,000 | 2.10% | 11,525,380 |
| 2023-11-15 | 2023-11-13 | 0.800 | 13,476,000 | +174,000 | 2.04% | 10,780,800 |
| 2023-11-10 | 2023-11-08 | 0.810 | 13,302,000 | -70,000 | 2.01% | 10,774,620 |
| 2023-11-07 | 2023-11-03 | 0.810 | 13,372,000 | +50,000 | 2.02% | 10,831,320 |
| 2023-10-31 | 2023-10-27 | 0.760 | 13,322,000 | -82,000 | 2.02% | 10,124,720 |
| 2023-10-30 | 2023-10-26 | 0.810 | 13,404,000 | -42,000 | 2.03% | 10,857,240 |
| 2023-10-26 | 2023-10-24 | 0.820 | 13,446,000 | -12,000 | 2.03% | 11,025,720 |
| 2023-10-25 | 2023-10-20 | 0.820 | 13,458,000 | +130,000 | 2.04% | 11,035,560 |
| 2023-10-24 | 2023-10-19 | 0.780 | 13,328,000 | -30,000 | 2.02% | 10,395,840 |
| 2023-10-19 | 2023-10-17 | 0.820 | 13,358,000 | +52,000 | 2.02% | 10,953,560 |
| 2023-10-18 | 2023-10-16 | 0.820 | 13,306,000 | -20,000 | 2.01% | 10,910,920 |
| 2023-10-16 | 2023-10-12 | 0.800 | 13,326,000 | -60,000 | 2.02% | 10,660,800 |
| 2023-10-12 | 2023-10-10 | 0.790 | 13,386,000 | -10,000 | 2.03% | 10,574,940 |
| 2023-10-06 | 2023-10-04 | 0.790 | 13,396,000 | +50,000 | 2.03% | 10,582,840 |
| 2023-10-05 | 2023-10-03 | 0.790 | 13,346,000 | +90,000 | 2.02% | 10,543,340 |
| 2023-10-04 | 2023-09-29 | 0.760 | 13,256,000 | -16,000 | 2.01% | 10,074,560 |
| 2023-09-29 | 2023-09-27 | 0.760 | 13,272,000 | +46,000 | 2.01% | 10,086,720 |
| 2023-09-28 | 2023-09-26 | 0.790 | 13,226,000 | -16,000 | 2.00% | 10,448,540 |
| 2023-09-13 | 2023-09-11 | 0.790 | 13,242,000 | -772,000 | 2.00% | 10,461,180 |
| 2023-09-12 | 2023-09-07 | 0.800 | 14,014,000 | -50,000 | 2.12% | 11,211,200 |
| 2023-09-06 | 2023-09-04 | 0.760 | 14,064,000 | -6,000 | 2.13% | 10,688,640 |
| 2023-09-05 | 2023-08-31 | 0.790 | 14,070,000 | +6,000 | 2.13% | 11,115,300 |
| 2023-09-04 | 2023-08-30 | 0.810 | 14,064,000 | -42,000 | 2.13% | 11,391,840 |
| 2023-08-31 | 2023-08-29 | 0.770 | 14,106,000 | -8,000 | 2.13% | 10,861,620 |
| 2023-08-29 | 2023-08-25 | 0.770 | 14,114,000 | -90,000 | 2.14% | 10,867,780 |
| 2023-08-24 | 2023-08-22 | 0.770 | 14,204,000 | -48,000 | 2.15% | 10,937,080 |
| 2023-08-21 | 2023-08-17 | 0.780 | 14,252,000 | -30,000 | 2.16% | 11,116,560 |
| 2023-08-16 | 2023-08-14 | 0.790 | 14,282,000 | -60,000 | 2.16% | 11,282,780 |
| 2023-08-15 | 2023-08-11 | 0.800 | 14,342,000 | +128,000 | 2.17% | 11,473,600 |
| 2023-08-14 | 2023-08-10 | 0.810 | 14,214,000 | +128,000 | 2.15% | 11,513,340 |
| 2023-08-11 | 2023-08-09 | 0.790 | 14,086,000 | +58,000 | 2.13% | 11,127,940 |
| 2023-08-10 | 2023-08-08 | 0.820 | 14,028,000 | +80,000 | 2.12% | 11,502,960 |
| 2023-08-09 | 2023-08-07 | 0.820 | 13,948,000 | +84,000 | 2.11% | 11,437,360 |
| 2023-08-02 | 2023-07-31 | 0.790 | 13,864,000 | -6,000 | 2.10% | 10,952,560 |
| 2023-08-01 | 2023-07-28 | 0.810 | 13,870,000 | -14,000 | 2.10% | 11,234,700 |
| 2023-07-28 | 2023-07-26 | 0.800 | 13,884,000 | -50,000 | 2.10% | 11,107,200 |
| 2023-07-27 | 2023-07-25 | 0.810 | 13,934,000 | -8,000 | 2.11% | 11,286,540 |
| 2023-07-25 | 2023-07-21 | 0.800 | 13,942,000 | -50,000 | 2.11% | 11,153,600 |
| 2023-07-24 | 2023-07-20 | 0.810 | 13,992,000 | -150,000 | 2.12% | 11,333,520 |
| 2023-07-20 | 2023-07-18 | 0.810 | 14,142,000 | -186,000 | 2.14% | 11,455,020 |
| 2023-07-19 | 2023-07-14 | 0.800 | 14,328,000 | -12,000 | 2.17% | 11,462,400 |
| 2023-07-13 | 2023-07-11 | 0.800 | 14,340,000 | -40,000 | 2.17% | 11,472,000 |
| 2023-07-12 | 2023-07-10 | 0.790 | 14,380,000 | +118,000 | 2.18% | 11,360,200 |
| 2023-07-11 | 2023-07-07 | 0.780 | 14,262,000 | -80,000 | 2.16% | 11,124,360 |
| 2023-07-10 | 2023-07-06 | 0.790 | 14,342,000 | +48,000 | 2.17% | 11,330,180 |
| 2023-07-05 | 2023-07-03 | 0.810 | 14,294,000 | -38,000 | 2.16% | 11,578,140 |
| 2023-07-04 | 2023-06-30 | 0.780 | 14,332,000 | -2,000 | 2.17% | 11,178,960 |
| 2023-06-28 | 2023-06-26 | 0.810 | 14,334,000 | +50,000 | 2.77% | 11,610,540 |
| 2023-06-21 | 2023-06-19 | 0.840 | 14,284,000 | -20,000 | 2.76% | 11,998,560 |
| 2023-06-19 | 2023-06-15 | 0.850 | 14,304,000 | -2,000 | 2.76% | 12,158,400 |
| 2023-06-16 | 2023-06-14 | 0.850 | 14,306,000 | -10,000 | 2.76% | 12,160,100 |
| 2023-06-15 | 2023-06-13 | 0.850 | 14,316,000 | +8,000 | 2.76% | 12,168,600 |
| 2023-06-14 | 2023-06-12 | 0.830 | 14,308,000 | -22,000 | 2.76% | 11,875,640 |
| 2023-06-06 | 2023-06-02 | 0.800 | 14,330,000 | -10,000 | 2.77% | 11,464,000 |
| 2023-06-01 | 2023-05-30 | 0.750 | 14,340,000 | -10,000 | 2.77% | 10,755,000 |
| 2023-05-31 | 2023-05-29 | 0.740 | 14,350,000 | -36,000 | 2.77% | 10,619,000 |
| 2023-05-30 | 2023-05-25 | 0.800 | 14,386,000 | -120,000 | 2.78% | 11,508,800 |
| 2023-05-29 | 2023-05-24 | 0.810 | 14,506,000 | -8,000 | 2.80% | 11,749,860 |
| 2023-05-25 | 2023-05-23 | 0.820 | 14,514,000 | +20,000 | 2.80% | 11,901,480 |
| 2023-05-23 | 2023-05-19 | 0.810 | 14,494,000 | -30,000 | 2.80% | 11,740,140 |
| 2023-05-19 | 2023-05-17 | 0.820 | 14,524,000 | +86,000 | 2.80% | 11,909,680 |
| 2023-05-16 | 2023-05-12 | 0.850 | 14,438,000 | -20,000 | 2.79% | 12,272,300 |
| 2023-05-12 | 2023-05-10 | 0.840 | 14,458,000 | +60,000 | 2.79% | 12,144,720 |
| 2023-05-11 | 2023-05-09 | 0.830 | 14,398,000 | -12,000 | 2.78% | 11,950,340 |
| 2023-05-10 | 2023-05-08 | 0.840 | 14,410,000 | -10,000 | 2.78% | 12,104,400 |
| 2023-05-04 | 2023-05-02 | 0.890 | 14,420,000 | -18,000 | 2.78% | 12,833,800 |
| 2023-05-02 | 2023-04-27 | 0.850 | 14,438,000 | -240,000 | 2.79% | 12,272,300 |
| 2023-04-28 | 2023-04-26 | 0.840 | 14,678,000 | -16,000 | 2.83% | 12,329,520 |
| 2023-04-25 | 2023-04-21 | 0.840 | 14,694,000 | -190,000 | 2.84% | 12,342,960 |
| 2023-04-24 | 2023-04-20 | 0.850 | 14,884,000 | -42,000 | 2.87% | 12,651,400 |
| 2023-04-20 | 2023-04-18 | 0.850 | 14,926,000 | -76,000 | 2.88% | 12,687,100 |
| 2023-04-19 | 2023-04-17 | 0.840 | 15,002,000 | -130,000 | 2.90% | 12,601,680 |
| 2023-04-14 | 2023-04-12 | 0.840 | 15,132,000 | -188,000 | 2.92% | 12,710,880 |
| 2023-04-13 | 2023-04-11 | 0.820 | 15,320,000 | -506,000 | 2.96% | 12,562,400 |
| 2023-04-11 | 2023-04-04 | 0.810 | 15,826,000 | -302,000 | 3.06% | 12,819,060 |
| 2023-04-06 | 2023-04-03 | 0.810 | 16,128,000 | -74,000 | 3.11% | 13,063,680 |
| 2023-03-31 | 2023-03-29 | 0.800 | 16,202,000 | -34,000 | 3.13% | 12,961,600 |
| 2023-03-30 | 2023-03-28 | 0.790 | 16,236,000 | +12,000 | 3.14% | 12,826,440 |
| 2023-03-29 | 2023-03-27 | 0.790 | 16,224,000 | +70,000 | 3.13% | 12,816,960 |
| 2023-03-27 | 2023-03-23 | 0.810 | 16,154,000 | -50,000 | 3.12% | 13,084,740 |
| 2023-03-23 | 2023-03-21 | 0.830 | 16,204,000 | +50,000 | 3.13% | 13,449,320 |
| 2023-03-22 | 2023-03-20 | 0.840 | 16,154,000 | +96,000 | 3.12% | 13,569,360 |
| 2023-03-21 | 2023-03-17 | 0.800 | 16,058,000 | +36,000 | 3.10% | 12,846,400 |
| 2023-03-17 | 2023-03-15 | 0.810 | 16,022,000 | +28,000 | 3.09% | 12,977,820 |
| 2023-03-16 | 2023-03-14 | 0.810 | 15,994,000 | -30,000 | 3.09% | 12,955,140 |
| 2023-03-15 | 2023-03-13 | 0.840 | 16,024,000 | -40,000 | 3.09% | 13,460,160 |
| 2023-03-14 | 2023-03-10 | 0.830 | 16,064,000 | -30,000 | 3.10% | 13,333,120 |
| 2023-03-13 | 2023-03-09 | 0.800 | 16,094,000 | -188,000 | 3.11% | 12,875,200 |
| 2023-03-09 | 2023-03-07 | 0.830 | 16,282,000 | -6,000 | 3.14% | 13,514,060 |
| 2023-03-08 | 2023-03-06 | 0.870 | 16,288,000 | +50,000 | 3.15% | 14,170,560 |
| 2023-03-07 | 2023-03-03 | 0.860 | 16,238,000 | +82,000 | 3.14% | 13,964,680 |
| 2023-03-06 | 2023-03-02 | 0.900 | 16,156,000 | +68,000 | 3.12% | 14,540,400 |
| 2023-03-03 | 2023-03-01 | 0.870 | 16,088,000 | -28,000 | 3.11% | 13,996,560 |
| 2023-03-02 | 2023-02-28 | 0.850 | 16,116,000 | -108,000 | 3.11% | 13,698,600 |
| 2023-03-01 | 2023-02-27 | 0.870 | 16,224,000 | -426,000 | 3.13% | 14,114,880 |
| 2023-02-28 | 2023-02-24 | 0.910 | 16,650,000 | -258,000 | 3.22% | 15,151,500 |
| 2023-02-27 | 2023-02-23 | 0.920 | 16,908,000 | -46,000 | 3.26% | 15,555,360 |
| 2023-02-24 | 2023-02-22 | 0.920 | 16,954,000 | +34,000 | 3.27% | 15,597,680 |
| 2023-02-23 | 2023-02-21 | 0.900 | 16,920,000 | -158,000 | 3.27% | 15,228,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 17,078,000 | -146,000 | 3.30% | 14,174,740 |
| 2023-02-21 | 2023-02-17 | 0.780 | 17,224,000 | -106,000 | 3.69% | 13,434,720 |
| 2023-02-20 | 2023-02-16 | 0.770 | 17,330,000 | +40,000 | 3.71% | 13,344,100 |
| 2023-02-17 | 2023-02-15 | 0.770 | 17,290,000 | -26,000 | 3.70% | 13,313,300 |
| 2023-02-16 | 2023-02-14 | 0.810 | 17,316,000 | -238,000 | 3.71% | 14,025,960 |
| 2023-02-15 | 2023-02-13 | 0.760 | 17,554,000 | -180,000 | 3.76% | 13,341,040 |
| 2023-02-14 | 2023-02-10 | 0.790 | 17,734,000 | +334,000 | 3.80% | 14,009,860 |
| 2023-02-13 | 2023-02-09 | 0.770 | 17,400,000 | -658,000 | 3.73% | 13,398,000 |
| 2023-02-10 | 2023-02-08 | 0.830 | 18,058,000 | -482,000 | 3.87% | 14,988,140 |
| 2023-02-09 | 2023-02-07 | 0.640 | 18,540,000 | +50,000 | 3.97% | 11,865,600 |
| 2023-02-08 | 2023-02-06 | 0.670 | 18,490,000 | +50,000 | 3.96% | 12,388,300 |
| 2023-02-07 | 2023-02-03 | 0.680 | 18,440,000 | -30,000 | 3.95% | 12,539,200 |
| 2023-02-06 | 2023-02-02 | 0.690 | 18,470,000 | +366,000 | 3.95% | 12,744,300 |
| 2023-02-03 | 2023-02-01 | 0.660 | 18,104,000 | -264,000 | 3.88% | 11,948,640 |
| 2023-02-02 | 2023-01-31 | 0.680 | 18,368,000 | +114,000 | 3.93% | 12,490,240 |
| 2023-02-01 | 2023-01-30 | 0.670 | 18,254,000 | +62,000 | 3.91% | 12,230,180 |
| 2023-01-31 | 2023-01-27 | 0.710 | 18,192,000 | +158,000 | 3.89% | 12,916,320 |
| 2023-01-30 | 2023-01-26 | 0.750 | 18,034,000 | -100,000 | 3.86% | 13,525,500 |
| 2023-01-27 | 2023-01-20 | 0.730 | 18,134,000 | +182,000 | 3.88% | 13,237,820 |
| 2023-01-26 | 2023-01-19 | 0.750 | 17,952,000 | +20,000 | 3.84% | 13,464,000 |
| 2023-01-20 | 2023-01-18 | 0.760 | 17,932,000 | -234,000 | 3.84% | 13,628,320 |
| 2023-01-19 | 2023-01-17 | 0.750 | 18,166,000 | +138,000 | 3.89% | 13,624,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 18,028,000 | -548,000 | 3.86% | 13,881,560 |
| 2023-01-17 | 2023-01-13 | 0.770 | 18,576,000 | -300,000 | 3.98% | 14,303,520 |
| 2023-01-16 | 2023-01-12 | 0.770 | 18,876,000 | +150,000 | 4.04% | 14,534,520 |
| 2023-01-13 | 2023-01-11 | 0.740 | 18,726,000 | +18,000 | 4.01% | 13,857,240 |
| 2023-01-12 | 2023-01-10 | 0.750 | 18,708,000 | +2,462,000 | 4.01% | 14,031,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 16,246,000 | +550,000 | 3.48% | 13,971,560 |
| 2023-01-10 | 2023-01-06 | 0.880 | 15,696,000 | +1,496,000 | 3.36% | 13,812,480 |
| 2023-01-09 | 2023-01-05 | 2.420 | 14,200,000 | +6,074,000 | 3.04% | 34,364,000 |
| 2023-01-06 | 2023-01-04 | 2.620 | 8,126,000 | +1,242,000 | 1.74% | 21,290,120 |
| 2023-01-05 | 2023-01-03 | 2.330 | 6,884,000 | -164,000 | 1.47% | 16,039,720 |
| 2023-01-04 | 2022-12-30 | 2.070 | 7,048,000 | -182,000 | 1.51% | 14,589,360 |
| 2023-01-03 | 2022-12-29 | 2.050 | 7,230,000 | +64,000 | 1.55% | 14,821,500 |
| 2022-12-30 | 2022-12-28 | 2.130 | 7,166,000 | -124,000 | 1.53% | 15,263,580 |
| 2022-12-29 | 2022-12-23 | 1.970 | 7,290,000 | -48,000 | 1.56% | 14,361,300 |
| 2022-12-28 | 2022-12-22 | 1.810 | 7,338,000 | -88,000 | 1.57% | 13,281,780 |
| 2022-12-23 | 2022-12-21 | 1.720 | 7,426,000 | +20,000 | 1.59% | 12,772,720 |
| 2022-12-22 | 2022-12-20 | 1.730 | 7,406,000 | -14,000 | 1.59% | 12,812,380 |
| 2022-12-21 | 2022-12-19 | 1.590 | 7,420,000 | +10,000 | 1.59% | 11,797,800 |
| 2022-12-20 | 2022-12-16 | 1.600 | 7,410,000 | +2,000 | 1.59% | 11,856,000 |
| 2022-12-19 | 2022-12-15 | 1.560 | 7,408,000 | +24,000 | 1.59% | 11,556,480 |
| 2022-12-16 | 2022-12-14 | 1.600 | 7,384,000 | +20,000 | 1.58% | 11,814,400 |
| 2022-12-15 | 2022-12-13 | 1.740 | 7,364,000 | +4,000 | 1.58% | 12,813,360 |
| 2022-12-14 | 2022-12-12 | 1.680 | 7,360,000 | -16,000 | 1.58% | 12,364,800 |
| 2022-12-12 | 2022-12-08 | 1.790 | 7,376,000 | +72,000 | 1.58% | 13,203,040 |
| 2022-12-09 | 2022-12-07 | 1.860 | 7,304,000 | +48,000 | 1.56% | 13,585,440 |
| 2022-12-08 | 2022-12-06 | 1.880 | 7,256,000 | +34,000 | 1.55% | 13,641,280 |
| 2022-12-07 | 2022-12-05 | 2.190 | 7,222,000 | -116,000 | 1.55% | 15,816,180 |
| 2022-12-06 | 2022-12-02 | 1.950 | 7,338,000 | -254,000 | 1.57% | 14,309,100 |
| 2022-12-05 | 2022-12-01 | 1.750 | 7,592,000 | -130,000 | 1.63% | 13,286,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 7,722,000 | -122,000 | 1.65% | 13,359,060 |
| 2022-12-01 | 2022-11-29 | 1.540 | 7,844,000 | +10,000 | 1.68% | 12,079,760 |
| 2022-11-30 | 2022-11-28 | 1.380 | 7,834,000 | +26,000 | 1.68% | 10,810,920 |
| 2022-11-29 | 2022-11-25 | 1.620 | 7,808,000 | +24,000 | 1.67% | 12,648,960 |
| 2022-11-28 | 2022-11-24 | 1.350 | 7,784,000 | -104,000 | 1.67% | 10,508,400 |
| 2022-11-25 | 2022-11-23 | 1.510 | 7,888,000 | +164,000 | 1.69% | 11,910,880 |
| 2022-11-24 | 2022-11-22 | 1.280 | 7,724,000 | +42,000 | 1.65% | 9,886,720 |
| 2022-11-23 | 2022-11-21 | 1.100 | 7,682,000 | -20,000 | 1.64% | 8,450,200 |
| 2022-11-17 | 2022-11-15 | 1.150 | 7,702,000 | -70,000 | 1.65% | 8,857,300 |
| 2022-11-16 | 2022-11-14 | 1.180 | 7,772,000 | -10,000 | 1.66% | 9,170,960 |
| 2022-11-15 | 2022-11-11 | 1.170 | 7,782,000 | +44,000 | 1.67% | 9,104,940 |
| 2022-11-14 | 2022-11-10 | 1.120 | 7,738,000 | -2,000 | 1.66% | 8,666,560 |
| 2022-11-11 | 2022-11-09 | 1.060 | 7,740,000 | -12,000 | 1.66% | 8,204,400 |
| 2022-11-10 | 2022-11-08 | 1.080 | 7,752,000 | +110,000 | 1.66% | 8,372,160 |
| 2022-11-09 | 2022-11-07 | 1.000 | 7,642,000 | -32,000 | 1.64% | 7,642,000 |
| 2022-11-07 | 2022-11-03 | 0.860 | 7,674,000 | +20,000 | 1.64% | 6,599,640 |
| 2022-11-03 | 2022-11-01 | 0.880 | 7,654,000 | -100,000 | 1.64% | 6,735,520 |
| 2022-11-01 | 2022-10-28 | 0.910 | 7,754,000 | -14,000 | 1.76% | 7,056,140 |
| 2022-10-25 | 2022-10-21 | 1.010 | 7,768,000 | +126,000 | 1.77% | 7,845,680 |
| 2022-10-24 | 2022-10-20 | 1.080 | 7,642,000 | +144,000 | 1.74% | 8,253,360 |
| 2022-10-21 | 2022-10-19 | 1.100 | 7,498,000 | +12,000 | 1.70% | 8,247,800 |
| 2022-10-20 | 2022-10-18 | 1.100 | 7,486,000 | +196,000 | 1.70% | 8,234,600 |
| 2022-10-19 | 2022-10-17 | 1.120 | 7,290,000 | -38,000 | 1.66% | 8,164,800 |
| 2022-10-18 | 2022-10-14 | 1.100 | 7,328,000 | +10,000 | 1.67% | 8,060,800 |
| 2022-10-17 | 2022-10-13 | 1.130 | 7,318,000 | -8,000 | 1.66% | 8,269,340 |
| 2022-10-05 | 2022-09-30 | 1.180 | 7,326,000 | +18,000 | 1.79% | 8,644,680 |
| 2022-09-28 | 2022-09-26 | 1.150 | 7,308,000 | -20,000 | 1.79% | 8,404,200 |
| 2022-09-26 | 2022-09-22 | 1.180 | 7,328,000 | -60,000 | 1.79% | 8,647,040 |
| 2022-09-23 | 2022-09-21 | 1.180 | 7,388,000 | +20,000 | 1.81% | 8,717,840 |
| 2022-09-21 | 2022-09-19 | 1.140 | 7,368,000 | -6,000 | 1.80% | 8,399,520 |
| 2022-09-19 | 2022-09-15 | 1.090 | 7,374,000 | -20,000 | 1.80% | 8,037,660 |
| 2022-09-16 | 2022-09-14 | 1.120 | 7,394,000 | -250,000 | 1.81% | 8,281,280 |
| 2022-09-14 | 2022-09-09 | 1.090 | 7,644,000 | +6,000 | 1.87% | 8,331,960 |
| 2022-09-06 | 2022-09-02 | 1.120 | 7,638,000 | +6,000 | 1.87% | 8,554,560 |
| 2022-09-05 | 2022-09-01 | 1.300 | 7,632,000 | -10,000 | 1.87% | 9,921,600 |
| 2022-08-31 | 2022-08-29 | 1.080 | 7,642,000 | -104,000 | 1.87% | 8,253,360 |
| 2022-08-30 | 2022-08-26 | 1.190 | 7,746,000 | +86,000 | 1.89% | 9,217,740 |
| 2022-08-29 | 2022-08-25 | 1.140 | 7,660,000 | +100,000 | 1.87% | 8,732,400 |
| 2022-08-26 | 2022-08-24 | 1.080 | 7,560,000 | +688,000 | 1.85% | 8,164,800 |
| 2022-08-25 | 2022-08-23 | 0.930 | 6,872,000 | +4,000 | 1.68% | 6,390,960 |
| 2022-08-24 | 2022-08-22 | 0.900 | 6,868,000 | +138,000 | 1.68% | 6,181,200 |
| 2022-08-23 | 2022-08-19 | 0.970 | 6,730,000 | +104,000 | 1.65% | 6,528,100 |
| 2022-08-19 | 2022-08-17 | 1.070 | 6,626,000 | -44,000 | 1.62% | 7,089,820 |
| 2022-08-18 | 2022-08-16 | 1.090 | 6,670,000 | -80,000 | 1.63% | 7,270,300 |
| 2022-08-17 | 2022-08-15 | 1.040 | 6,750,000 | -22,000 | 1.65% | 7,020,000 |
| 2022-08-16 | 2022-08-12 | 1.050 | 6,772,000 | +16,000 | 1.66% | 7,110,600 |
| 2022-08-11 | 2022-08-09 | 1.050 | 6,756,000 | +20,000 | 1.65% | 7,093,800 |
| 2022-08-10 | 2022-08-08 | 1.060 | 6,736,000 | +100,000 | 1.65% | 7,140,160 |
| 2022-08-09 | 2022-08-05 | 1.080 | 6,636,000 | +18,000 | 1.62% | 7,166,880 |
| 2022-08-08 | 2022-08-04 | 1.090 | 6,618,000 | +4,000 | 1.62% | 7,213,620 |
| 2022-08-05 | 2022-08-03 | 1.050 | 6,614,000 | +30,000 | 1.62% | 6,944,700 |
| 2022-08-04 | 2022-08-02 | 1.120 | 6,584,000 | +84,000 | 1.61% | 7,374,080 |
| 2022-08-03 | 2022-08-01 | 1.140 | 6,500,000 | +206,000 | 1.59% | 7,410,000 |
| 2022-08-02 | 2022-07-29 | 1.240 | 6,294,000 | +60,000 | 1.54% | 7,804,560 |
| 2022-08-01 | 2022-07-28 | 1.340 | 6,234,000 | +32,000 | 1.52% | 8,353,560 |
| 2022-07-29 | 2022-07-27 | 1.390 | 6,202,000 | +6,000 | 1.52% | 8,620,780 |
| 2022-07-28 | 2022-07-26 | 1.450 | 6,196,000 | -10,000 | 1.52% | 8,984,200 |
| 2022-07-25 | 2022-07-21 | 1.480 | 6,206,000 | -40,000 | 1.52% | 9,184,880 |
| 2022-07-21 | 2022-07-19 | 1.530 | 6,246,000 | -30,000 | 1.53% | 9,556,380 |
| 2022-07-20 | 2022-07-18 | 1.490 | 6,276,000 | -10,000 | 1.53% | 9,351,240 |
| 2022-07-19 | 2022-07-15 | 1.480 | 6,286,000 | -24,000 | 1.54% | 9,303,280 |
| 2022-07-18 | 2022-07-14 | 1.590 | 6,310,000 | +72,000 | 1.54% | 10,032,900 |
| 2022-07-15 | 2022-07-13 | 1.600 | 6,238,000 | -140,000 | 1.53% | 9,980,800 |
| 2022-07-14 | 2022-07-12 | 1.520 | 6,378,000 | +160,000 | 1.56% | 9,694,560 |
| 2022-07-13 | 2022-07-11 | 1.490 | 6,218,000 | +140,000 | 1.52% | 9,264,820 |
| 2022-07-12 | 2022-07-08 | 1.530 | 6,078,000 | -4,000 | 1.49% | 9,299,340 |
| 2022-07-11 | 2022-07-07 | 1.510 | 6,082,000 | -4,000 | 1.49% | 9,183,820 |
| 2022-07-08 | 2022-07-06 | 1.490 | 6,086,000 | +44,000 | 1.49% | 9,068,140 |
| 2022-07-07 | 2022-07-05 | 1.450 | 6,042,000 | +300,000 | 1.48% | 8,760,900 |
| 2022-07-06 | 2022-07-04 | 1.390 | 5,742,000 | +84,000 | 1.40% | 7,981,380 |
| 2022-07-05 | 2022-06-30 | 1.400 | 5,658,000 | -40,000 | 1.38% | 7,921,200 |
| 2022-07-04 | 2022-06-29 | 1.390 | 5,698,000 | +8,000 | 1.39% | 7,920,220 |
| 2022-06-30 | 2022-06-28 | 1.490 | 5,690,000 | +30,000 | 1.39% | 8,478,100 |
| 2022-06-29 | 2022-06-27 | 1.580 | 5,660,000 | +76,000 | 1.38% | 8,942,800 |
| 2022-06-28 | 2022-06-24 | 1.560 | 5,584,000 | +20,000 | 1.37% | 8,711,040 |
| 2022-06-27 | 2022-06-23 | 1.560 | 5,564,000 | +30,000 | 1.36% | 8,679,840 |
| 2022-06-24 | 2022-06-22 | 1.540 | 5,534,000 | +12,000 | 1.35% | 8,522,360 |
| 2022-06-23 | 2022-06-21 | 1.620 | 5,522,000 | +6,000 | 1.35% | 8,945,640 |
| 2022-06-22 | 2022-06-20 | 1.600 | 5,516,000 | +44,000 | 1.35% | 8,825,600 |
| 2022-06-21 | 2022-06-17 | 1.730 | 5,472,000 | -336,000 | 1.34% | 9,466,560 |
| 2022-06-20 | 2022-06-16 | 1.580 | 5,808,000 | -68,000 | 1.42% | 9,176,640 |
| 2022-06-17 | 2022-06-15 | 1.540 | 5,876,000 | -140,000 | 1.44% | 9,049,040 |
| 2022-06-16 | 2022-06-14 | 1.450 | 6,016,000 | +32,000 | 1.47% | 8,723,200 |
| 2022-06-15 | 2022-06-13 | 1.430 | 5,984,000 | -66,000 | 1.46% | 8,557,120 |
| 2022-06-14 | 2022-06-10 | 1.510 | 6,050,000 | +386,000 | 1.48% | 9,135,500 |
| 2022-06-13 | 2022-06-09 | 1.650 | 5,664,000 | -26,000 | 1.39% | 9,345,600 |
| 2022-06-10 | 2022-06-08 | 1.660 | 5,690,000 | -90,000 | 1.39% | 9,445,400 |
| 2022-06-09 | 2022-06-07 | 1.630 | 5,780,000 | +128,000 | 1.41% | 9,421,400 |
| 2022-06-08 | 2022-06-06 | 1.750 | 5,652,000 | -116,000 | 1.38% | 9,891,000 |
| 2022-06-07 | 2022-06-02 | 1.660 | 5,768,000 | +62,000 | 1.41% | 9,574,880 |
| 2022-06-06 | 2022-06-01 | 1.510 | 5,706,000 | +222,000 | 1.40% | 8,616,060 |
| 2022-06-02 | 2022-05-31 | 1.820 | 5,484,000 | +192,000 | 1.34% | 9,980,880 |
| 2022-06-01 | 2022-05-30 | 2.000 | 5,292,000 | -50,000 | 1.29% | 10,584,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 5,342,000 | +28,000 | 1.31% | 7,478,800 |
| 2022-05-30 | 2022-05-26 | 1.460 | 5,314,000 | +28,000 | 1.30% | 7,758,440 |
| 2022-05-27 | 2022-05-25 | 1.670 | 5,286,000 | +102,000 | 1.29% | 8,827,620 |
| 2022-05-26 | 2022-05-24 | 1.740 | 5,184,000 | +14,000 | 1.27% | 9,020,160 |
| 2022-05-25 | 2022-05-23 | 1.910 | 5,170,000 | +2,000 | 1.26% | 9,874,700 |
| 2022-05-24 | 2022-05-20 | 2.010 | 5,168,000 | +126,000 | 1.26% | 10,387,680 |
| 2022-05-23 | 2022-05-19 | 2.290 | 5,042,000 | -2,000 | 1.23% | 11,546,180 |
| 2022-05-20 | 2022-05-18 | 2.350 | 5,044,000 | -6,000 | 1.23% | 11,853,400 |
| 2022-05-19 | 2022-05-17 | 2.390 | 5,050,000 | +26,000 | 1.24% | 12,069,500 |
| 2022-05-18 | 2022-05-16 | 2.280 | 5,024,000 | -18,000 | 1.23% | 11,454,720 |
| 2022-05-17 | 2022-05-13 | 2.450 | 5,042,000 | +34,000 | 1.23% | 12,352,900 |
| 2022-05-16 | 2022-05-12 | 2.400 | 5,008,000 | -34,000 | 1.22% | 12,019,200 |
| 2022-05-13 | 2022-05-11 | 2.670 | 5,042,000 | +20,000 | 1.23% | 13,462,140 |
| 2022-05-12 | 2022-05-10 | 2.770 | 5,022,000 | -104,000 | 1.23% | 13,910,940 |
| 2022-05-11 | 2022-05-06 | 2.960 | 5,126,000 | -104,000 | 1.25% | 15,172,960 |
| 2022-05-10 | 2022-05-05 | 2.850 | 5,230,000 | +204,000 | 1.28% | 14,905,500 |
| 2022-05-06 | 2022-05-04 | 2.800 | 5,026,000 | +80,000 | 1.23% | 14,072,800 |
| 2022-05-05 | 2022-05-03 | 2.360 | 4,946,000 | -86,000 | 1.21% | 11,672,560 |
| 2022-05-04 | 2022-04-29 | 1.940 | 5,032,000 | +190,000 | 1.23% | 9,762,080 |
| 2022-05-03 | 2022-04-28 | 1.970 | 4,842,000 | +138,000 | 1.19% | 9,538,740 |
| 2022-04-29 | 2022-04-27 | 1.700 | 4,704,000 | +680,000 | 1.15% | 7,996,800 |
| 2022-04-28 | 2022-04-26 | 1.600 | 4,024,000 | -838,000 | 0.99% | 6,438,400 |
| 2022-04-27 | 2022-04-25 | 4.940 | 4,862,000 | -272,000 | 1.19% | 24,018,280 |
| 2022-04-26 | 2022-04-22 | 5.130 | 5,134,000 | +12,000 | 1.26% | 26,337,420 |
| 2022-04-25 | 2022-04-21 | 5.450 | 5,122,000 | +2,000 | 1.26% | 27,914,900 |
| 2022-04-22 | 2022-04-20 | 5.730 | 5,120,000 | -10,000 | 1.26% | 29,337,600 |
| 2022-04-21 | 2022-04-19 | 5.840 | 5,130,000 | +26,000 | 1.26% | 29,959,200 |
| 2022-04-19 | 2022-04-13 | 5.860 | 5,104,000 | -28,000 | 1.25% | 29,909,440 |
| 2022-04-14 | 2022-04-12 | 5.850 | 5,132,000 | -2,000 | 1.26% | 30,022,200 |
| 2022-04-13 | 2022-04-11 | 5.390 | 5,134,000 | -6,000 | 1.26% | 27,672,260 |
| 2022-04-12 | 2022-04-08 | 5.380 | 5,140,000 | -4,000 | 1.26% | 27,653,200 |
| 2022-04-08 | 2022-04-06 | 5.150 | 5,144,000 | -14,000 | 1.26% | 26,491,600 |
| 2022-04-07 | 2022-04-04 | 5.360 | 5,158,000 | -4,000 | 1.27% | 27,646,880 |
| 2022-04-04 | 2022-03-31 | 5.320 | 5,162,000 | +4,000 | 1.27% | 27,461,840 |
| 2022-04-01 | 2022-03-30 | 5.280 | 5,158,000 | +8,000 | 1.27% | 27,234,240 |
| 2022-03-30 | 2022-03-28 | 5.250 | 5,150,000 | +2,000 | 1.26% | 27,037,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 5,148,000 | -8,000 | 1.26% | 25,534,080 |
| 2022-03-28 | 2022-03-24 | 5.300 | 5,156,000 | +26,000 | 1.26% | 27,326,800 |
| 2022-03-25 | 2022-03-23 | 5.470 | 5,130,000 | -10,000 | 1.26% | 28,061,100 |
| 2022-03-24 | 2022-03-22 | 5.460 | 5,140,000 | +6,000 | 1.26% | 28,064,400 |
| 2022-03-23 | 2022-03-21 | 5.240 | 5,134,000 | +14,000 | 1.26% | 26,902,160 |
| 2022-03-22 | 2022-03-18 | 5.380 | 5,120,000 | +18,000 | 1.26% | 27,545,600 |
| 2022-03-21 | 2022-03-17 | 5.510 | 5,102,000 | -8,000 | 1.25% | 28,112,020 |
| 2022-03-18 | 2022-03-16 | 4.990 | 5,110,000 | +36,000 | 1.25% | 25,498,900 |
| 2022-03-17 | 2022-03-15 | 4.900 | 5,074,000 | -12,000 | 1.24% | 24,862,600 |
| 2022-03-16 | 2022-03-14 | 5.220 | 5,086,000 | +280,000 | 1.25% | 26,548,920 |
| 2022-03-14 | 2022-03-10 | 5.800 | 4,806,000 | -4,000 | 1.18% | 27,874,800 |
| 2022-03-10 | 2022-03-08 | 5.900 | 4,810,000 | +10,000 | 1.18% | 28,379,000 |
| 2022-03-09 | 2022-03-07 | 6.170 | 4,800,000 | +10,000 | 1.18% | 29,616,000 |
| 2022-03-07 | 2022-03-03 | 6.360 | 4,790,000 | +2,000 | 1.17% | 30,464,400 |
| 2022-03-03 | 2022-03-01 | 6.400 | 4,788,000 | +2,000 | 1.17% | 30,643,200 |
| 2022-03-02 | 2022-02-28 | 6.340 | 4,786,000 | +6,000 | 1.17% | 30,343,240 |
| 2022-03-01 | 2022-02-25 | 6.430 | 4,780,000 | +2,000 | 1.17% | 30,735,400 |
| 2022-02-28 | 2022-02-24 | 6.100 | 4,778,000 | +6,000 | 1.17% | 29,145,800 |
| 2022-02-25 | 2022-02-23 | 6.490 | 4,772,000 | +2,000 | 1.17% | 30,970,280 |
| 2022-02-24 | 2022-02-22 | 6.740 | 4,770,000 | -10,000 | 1.17% | 32,149,800 |
| 2022-02-23 | 2022-02-21 | 6.820 | 4,780,000 | +16,000 | 1.17% | 32,599,600 |
| 2022-02-22 | 2022-02-18 | 7.000 | 4,764,000 | -10,000 | 1.17% | 33,348,000 |
| 2022-02-18 | 2022-02-16 | 6.980 | 4,774,000 | +10,000 | 1.17% | 33,322,520 |
| 2022-02-17 | 2022-02-15 | 6.900 | 4,764,000 | +6,000 | 1.17% | 32,871,600 |
| 2022-02-16 | 2022-02-14 | 7.050 | 4,758,000 | -2,000 | 1.17% | 33,543,900 |
| 2022-02-15 | 2022-02-11 | 7.140 | 4,760,000 | +14,000 | 1.17% | 33,986,400 |
| 2022-02-14 | 2022-02-10 | 7.110 | 4,746,000 | +12,000 | 1.16% | 33,744,060 |
| 2022-02-11 | 2022-02-09 | 7.100 | 4,734,000 | +44,000 | 1.16% | 33,611,400 |
| 2022-02-10 | 2022-02-08 | 7.310 | 4,690,000 | +28,000 | 1.15% | 34,283,900 |
| 2022-02-09 | 2022-02-07 | 7.680 | 4,662,000 | -14,000 | 1.14% | 35,804,160 |
| 2022-02-08 | 2022-02-04 | 7.110 | 4,676,000 | +18,000 | 1.15% | 33,246,360 |
| 2022-02-07 | 2022-01-31 | 7.100 | 4,658,000 | +4,000 | 1.14% | 33,071,800 |
| 2022-02-04 | 2022-01-27 | 6.000 | 4,654,000 | +48,000 | 1.14% | 27,924,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 4,606,000 | +98,000 | 1.13% | 28,649,320 |
| 2022-01-27 | 2022-01-25 | 6.130 | 4,508,000 | -48,000 | 1.11% | 27,634,040 |
| 2022-01-26 | 2022-01-24 | 6.790 | 4,556,000 | +20,000 | 1.12% | 30,935,240 |
| 2022-01-25 | 2022-01-21 | 7.170 | 4,536,000 | +48,000 | 1.11% | 32,523,120 |
| 2022-01-24 | 2022-01-20 | 7.870 | 4,488,000 | +338,000 | 1.10% | 35,320,560 |
| 2022-01-21 | 2022-01-19 | 7.050 | 4,150,000 | +236,000 | 1.02% | 29,257,500 |
| 2022-01-20 | 2022-01-18 | 7.050 | 3,914,000 | +56,000 | 0.96% | 27,593,700 |
| 2022-01-19 | 2022-01-17 | 8.180 | 3,858,000 | +304,000 | 0.95% | 31,558,440 |
| 2022-01-18 | 2022-01-14 | 9.200 | 3,554,000 | -116,000 | 0.87% | 32,696,800 |
| 2022-01-17 | 2022-01-13 | 9.000 | 3,670,000 | +16,000 | 0.90% | 33,030,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 3,654,000 | +90,000 | 0.90% | 32,374,440 |
| 2022-01-13 | 2022-01-11 | 8.930 | 3,564,000 | -1,502,000 | 0.87% | 31,826,520 |
| 2022-01-12 | 2022-01-10 | 8.900 | 5,066,000 | -34,000 | 1.26% | 45,087,400 |
| 2022-01-11 | 2022-01-07 | 7.900 | 5,100,000 | -30,000 | 1.27% | 40,290,000 |
| 2022-01-10 | 2022-01-06 | 7.490 | 5,130,000 | -8,000 | 1.28% | 38,423,700 |
| 2022-01-07 | 2022-01-05 | 7.150 | 5,138,000 | +292,000 | 1.28% | 36,736,700 |
| 2022-01-06 | 2022-01-04 | 7.250 | 4,846,000 | +4,000 | 1.21% | 35,133,500 |
| 2022-01-04 | 2021-12-31 | 7.000 | 4,842,000 | -22,000 | 1.20% | 33,894,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 4,864,000 | -12,000 | 1.21% | 33,123,840 |
| 2021-12-30 | 2021-12-28 | 6.330 | 4,876,000 | -50,000 | 1.21% | 30,865,080 |
| 2021-12-29 | 2021-12-24 | 6.270 | 4,926,000 | +18,000 | 1.22% | 30,886,020 |
| 2021-12-28 | 2021-12-22 | 6.300 | 4,908,000 | +64,000 | 1.22% | 30,920,400 |
| 2021-12-23 | 2021-12-21 | 6.400 | 4,844,000 | +180,000 | 1.20% | 31,001,600 |
| 2021-12-22 | 2021-12-20 | 6.000 | 4,664,000 | -2,000 | 1.16% | 27,984,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 4,666,000 | +128,000 | 1.16% | 27,996,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 4,538,000 | -4,000 | 1.13% | 26,184,260 |
| 2021-12-17 | 2021-12-15 | 5.690 | 4,542,000 | +8,000 | 1.13% | 25,843,980 |
| 2021-12-16 | 2021-12-14 | 5.640 | 4,534,000 | -18,000 | 1.13% | 25,571,760 |
| 2021-12-15 | 2021-12-13 | 5.310 | 4,552,000 | +30,000 | 1.13% | 24,171,120 |
| 2021-12-14 | 2021-12-10 | 5.450 | 4,522,000 | +2,000 | 1.12% | 24,644,900 |
| 2021-12-13 | 2021-12-09 | 5.500 | 4,520,000 | +32,000 | 1.12% | 24,860,000 |
| 2021-12-10 | 2021-12-08 | 5.170 | 4,488,000 | +2,000 | 1.12% | 23,202,960 |
| 2021-12-09 | 2021-12-07 | 5.220 | 4,486,000 | +4,000 | 1.12% | 23,416,920 |
| 2021-12-08 | 2021-12-06 | 5.270 | 4,482,000 | +102,000 | 1.11% | 23,620,140 |
| 2021-12-07 | 2021-12-03 | 5.790 | 4,380,000 | +46,000 | 1.09% | 25,360,200 |
| 2021-12-06 | 2021-12-02 | 6.100 | 4,334,000 | +72,000 | 1.08% | 26,437,400 |
| 2021-12-03 | 2021-12-01 | 6.250 | 4,262,000 | -798,000 | 1.06% | 26,637,500 |
| 2021-04-07 | 2021-03-31 | 6.720 | 5,060,000 | +44,000 | 1.26% | 34,003,200 |
| 2021-04-01 | 2021-03-30 | 7.760 | 5,016,000 | +62,000 | 1.25% | 38,924,160 |
| 2021-03-31 | 2021-03-29 | 7.260 | 4,954,000 | +4,000 | 1.23% | 35,966,040 |
| 2021-03-30 | 2021-03-26 | 7.120 | 4,950,000 | +62,000 | 1.23% | 35,244,000 |
| 2021-03-29 | 2021-03-25 | 7.100 | 4,888,000 | -4,000 | 1.22% | 34,704,800 |
| 2021-03-26 | 2021-03-24 | 7.070 | 4,892,000 | +8,000 | 1.22% | 34,586,440 |
| 2021-03-25 | 2021-03-23 | 7.140 | 4,884,000 | -40,000 | 1.21% | 34,871,760 |
| 2021-03-24 | 2021-03-22 | 7.120 | 4,924,000 | +24,000 | 1.22% | 35,058,880 |
| 2021-03-23 | 2021-03-19 | 7.280 | 4,900,000 | -2,000 | 1.22% | 35,672,000 |
| 2021-03-22 | 2021-03-18 | 7.220 | 4,902,000 | -24,000 | 1.22% | 35,392,440 |
| 2021-03-19 | 2021-03-17 | 7.220 | 4,926,000 | +122,000 | 1.22% | 35,565,720 |
| 2021-03-18 | 2021-03-16 | 7.020 | 4,804,000 | +42,000 | 1.19% | 33,724,080 |
| 2021-03-17 | 2021-03-15 | 6.900 | 4,762,000 | +158,000 | 1.18% | 32,857,800 |
| 2021-03-16 | 2021-03-12 | 6.940 | 4,604,000 | +36,000 | 1.14% | 31,951,760 |
| 2021-03-15 | 2021-03-11 | 6.900 | 4,568,000 | +30,000 | 1.14% | 31,519,200 |
| 2021-03-12 | 2021-03-10 | 6.790 | 4,538,000 | +42,000 | 1.13% | 30,813,020 |
| 2021-03-11 | 2021-03-09 | 6.560 | 4,496,000 | -28,000 | 1.12% | 29,493,760 |
| 2021-03-10 | 2021-03-08 | 6.610 | 4,524,000 | -394,000 | 1.12% | 29,903,640 |
| 2021-03-09 | 2021-03-05 | 7.350 | 4,918,000 | +16,000 | 1.22% | 36,147,300 |
| 2021-03-08 | 2021-03-04 | 7.320 | 4,902,000 | +294,000 | 1.22% | 35,882,640 |
| 2021-03-05 | 2021-03-03 | 6.990 | 4,608,000 | +144,000 | 1.15% | 32,209,920 |
| 2021-03-04 | 2021-03-02 | 7.430 | 4,464,000 | +54,000 | 1.11% | 33,167,520 |
| 2021-03-03 | 2021-03-01 | 8.280 | 4,410,000 | +234,000 | 1.10% | 36,514,800 |
| 2021-03-02 | 2021-02-26 | 8.460 | 4,176,000 | -2,000 | 1.04% | 35,328,960 |
| 2021-03-01 | 2021-02-25 | 7.900 | 4,178,000 | +16,000 | 1.04% | 33,006,200 |
| 2021-02-26 | 2021-02-24 | 7.700 | 4,162,000 | +130,000 | 1.03% | 32,047,400 |
| 2021-02-25 | 2021-02-23 | 8.300 | 4,032,000 | +6,000 | 1.00% | 33,465,600 |
| 2021-02-24 | 2021-02-22 | 8.520 | 4,026,000 | +24,000 | 1.00% | 34,301,520 |
| 2021-02-23 | 2021-02-19 | 8.500 | 4,002,000 | +12,000 | 1.00% | 34,017,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 3,990,000 | +24,000 | 0.99% | 36,309,000 |
| 2021-02-19 | 2021-02-17 | 9.170 | 3,966,000 | +74,000 | 0.99% | 36,368,220 |
| 2021-02-18 | 2021-02-16 | 9.420 | 3,892,000 | +36,000 | 0.97% | 36,662,640 |
| 2021-02-17 | 2021-02-11 | 8.740 | 3,856,000 | -78,000 | 0.96% | 33,701,440 |
| 2021-02-16 | 2021-02-09 | 7.400 | 3,934,000 | -16,000 | 0.98% | 29,111,600 |
| 2021-02-10 | 2021-02-08 | 7.530 | 3,950,000 | +50,000 | 0.98% | 29,743,500 |
| 2021-02-09 | 2021-02-05 | 7.870 | 3,900,000 | +736,000 | 0.97% | 30,693,000 |
| 2021-02-08 | 2021-02-04 | 8.150 | 3,164,000 | +104,000 | 0.79% | 25,786,600 |
| 2021-02-05 | 2021-02-03 | 8.420 | 3,060,000 | +76,000 | 0.76% | 25,765,200 |
| 2021-02-04 | 2021-02-02 | 7.780 | 2,984,000 | -66,000 | 0.74% | 23,215,520 |
| 2021-02-03 | 2021-02-01 | 6.900 | 3,050,000 | -404,000 | 0.76% | 21,045,000 |
| 2021-02-02 | 2021-01-29 | 7.680 | 3,454,000 | +94,000 | 0.86% | 26,526,720 |
| 2021-02-01 | 2021-01-28 | 6.330 | 3,360,000 | +316,000 | 0.84% | 21,268,800 |
| 2021-01-29 | 2021-01-27 | 6.500 | 3,044,000 | -560,000 | 0.76% | 19,786,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 3,604,000 | -632,000 | 0.90% | 23,426,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 4,236,000 | -38,000 | 1.05% | 27,025,680 |
| 2021-01-26 | 2021-01-22 | 6.240 | 4,274,000 | -158,000 | 1.06% | 26,669,760 |
| 2021-01-25 | 2021-01-21 | 6.210 | 4,432,000 | -10,000 | 1.10% | 27,522,720 |
| 2021-01-22 | 2021-01-20 | 6.090 | 4,442,000 | -48,000 | 1.10% | 27,051,780 |
| 2021-01-21 | 2021-01-19 | 5.820 | 4,490,000 | -26,000 | 1.12% | 26,131,800 |
| 2021-01-20 | 2021-01-18 | 5.620 | 4,516,000 | -16,000 | 1.12% | 25,379,920 |
| 2021-01-19 | 2021-01-15 | 5.440 | 4,532,000 | +46,000 | 1.13% | 24,654,080 |
| 2021-01-18 | 2021-01-14 | 5.300 | 4,486,000 | +8,000 | 1.12% | 23,775,800 |
| 2021-01-15 | 2021-01-13 | 5.260 | 4,478,000 | +34,000 | 1.11% | 23,554,280 |
| 2021-01-14 | 2021-01-12 | 5.230 | 4,444,000 | +44,000 | 1.11% | 23,242,120 |
| 2021-01-13 | 2021-01-11 | 5.400 | 4,400,000 | +76,000 | 1.09% | 23,760,000 |
| 2021-01-12 | 2021-01-08 | 5.150 | 4,324,000 | -4,000 | 1.08% | 22,268,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 4,328,000 | -8,000 | 1.08% | 23,804,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 4,336,000 | -26,000 | 1.08% | 25,842,560 |
| 2021-01-06 | 2021-01-04 | 5.780 | 4,362,000 | +2,000 | 1.08% | 25,212,360 |
| 2021-01-05 | 2020-12-31 | 5.710 | 4,360,000 | +124,000 | 1.08% | 24,895,600 |
| 2021-01-04 | 2020-12-29 | 5.530 | 4,236,000 | +12,000 | 1.05% | 23,425,080 |
| 2020-12-30 | 2020-12-28 | 5.700 | 4,224,000 | +1,212,000 | 1.05% | 24,076,800 |
| 2020-12-29 | 2020-12-24 | 6.110 | 3,012,000 | +18,000 | 0.75% | 18,403,320 |
| 2020-12-28 | 2020-12-22 | 6.240 | 2,994,000 | -2,000 | 0.74% | 18,682,560 |
| 2020-12-23 | 2020-12-21 | 6.180 | 2,996,000 | +6,000 | 0.74% | 18,515,280 |
| 2020-12-21 | 2020-12-17 | 5.740 | 2,990,000 | -4,000 | 0.75% | 17,162,600 |
| 2020-12-18 | 2020-12-16 | 5.850 | 2,994,000 | +28,000 | 0.75% | 17,514,900 |
| 2020-12-17 | 2020-12-15 | 5.850 | 2,966,000 | -10,000 | 0.74% | 17,351,100 |
| 2020-12-16 | 2020-12-14 | 5.780 | 2,976,000 | +74,000 | 0.74% | 17,201,280 |
| 2020-12-15 | 2020-12-11 | 5.950 | 2,902,000 | -2,000 | 0.73% | 17,266,900 |
| 2020-12-14 | 2020-12-10 | 5.630 | 2,904,000 | +2,000 | 0.73% | 16,349,520 |
| 2020-12-10 | 2020-12-08 | 5.720 | 2,902,000 | +4,000 | 0.73% | 16,599,440 |
| 2020-12-08 | 2020-12-04 | 5.890 | 2,898,000 | -24,000 | 0.72% | 17,069,220 |
| 2020-12-07 | 2020-12-03 | 5.890 | 2,922,000 | -32,000 | 0.73% | 17,210,580 |
| 2020-12-04 | 2020-12-02 | 5.830 | 2,954,000 | -86,000 | 0.74% | 17,221,820 |
| 2020-12-03 | 2020-12-01 | 5.980 | 3,040,000 | -8,000 | 0.76% | 18,179,200 |
| 2020-12-02 | 2020-11-30 | 5.920 | 3,048,000 | -124,000 | 0.76% | 18,044,160 |
| 2020-12-01 | 2020-11-27 | 5.250 | 3,172,000 | +24,000 | 0.79% | 16,653,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 3,148,000 | -2,000 | 0.79% | 16,180,720 |
| 2020-11-27 | 2020-11-25 | 4.890 | 3,150,000 | -506,000 | 0.79% | 15,403,500 |
| 2020-11-26 | 2020-11-24 | 4.650 | 3,656,000 | -114,000 | 0.91% | 17,000,400 |
| 2020-11-25 | 2020-11-23 | 3.900 | 3,770,000 | +2,000 | 0.94% | 14,703,000 |
| 2020-11-20 | 2020-11-18 | 3.660 | 3,768,000 | -20,000 | 0.94% | 13,790,880 |
| 2020-11-19 | 2020-11-17 | 3.770 | 3,788,000 | -4,000 | 0.95% | 14,280,760 |
| 2020-11-18 | 2020-11-16 | 4.000 | 3,792,000 | +2,000 | 0.95% | 15,168,000 |
| 2020-11-13 | 2020-11-11 | 4.050 | 3,790,000 | -2,000 | 0.95% | 15,349,500 |
| 2020-11-11 | 2020-11-09 | 4.060 | 3,792,000 | -52,000 | 0.95% | 15,395,520 |
| 2020-11-10 | 2020-11-06 | 4.140 | 3,844,000 | -154,000 | 0.96% | 15,914,160 |
| 2020-11-09 | 2020-11-05 | 4.080 | 3,998,000 | -12,000 | 1.00% | 16,311,840 |
| 2020-11-06 | 2020-11-04 | 4.070 | 4,010,000 | +2,000 | 1.00% | 16,320,700 |
| 2020-11-05 | 2020-11-03 | 4.050 | 4,008,000 | -6,000 | 1.00% | 16,232,400 |
| 2020-11-04 | 2020-11-02 | 4.050 | 4,014,000 | -10,000 | 1.00% | 16,256,700 |
| 2020-11-03 | 2020-10-30 | 4.000 | 4,024,000 | +2,000 | 1.01% | 16,096,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 4,022,000 | -40,000 | 1.01% | 15,927,120 |
| 2020-10-30 | 2020-10-28 | 3.900 | 4,062,000 | -32,000 | 1.02% | 15,841,800 |
| 2020-10-29 | 2020-10-27 | 3.900 | 4,094,000 | -10,000 | 1.02% | 15,966,600 |
| 2020-10-28 | 2020-10-23 | 3.940 | 4,104,000 | -2,000 | 1.03% | 16,169,760 |
| 2020-10-23 | 2020-10-21 | 3.840 | 4,106,000 | -104,000 | 1.03% | 15,767,040 |
| 2020-10-22 | 2020-10-20 | 3.820 | 4,210,000 | -86,000 | 1.05% | 16,082,200 |
| 2020-10-21 | 2020-10-19 | 3.720 | 4,296,000 | +102,000 | 1.07% | 15,981,120 |
| 2020-10-20 | 2020-10-16 | 3.770 | 4,194,000 | +58,000 | 1.05% | 15,811,380 |
| 2020-10-19 | 2020-10-15 | 3.750 | 4,136,000 | -88,000 | 1.03% | 15,510,000 |
| 2020-10-16 | 2020-10-14 | 3.810 | 4,224,000 | -44,000 | 1.06% | 16,093,440 |
| 2020-10-15 | 2020-10-12 | 3.960 | 4,268,000 | -40,000 | 1.07% | 16,901,280 |
| 2020-10-14 | 2020-10-09 | 3.970 | 4,308,000 | -42,000 | 1.08% | 17,102,760 |
| 2020-10-12 | 2020-10-08 | 3.880 | 4,350,000 | -8,000 | 1.09% | 16,878,000 |
| 2020-10-08 | 2020-10-06 | 3.830 | 4,358,000 | +16,000 | 1.09% | 16,691,140 |
| 2020-10-06 | 2020-09-30 | 3.750 | 4,342,000 | -2,000 | 1.09% | 16,282,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 4,344,000 | -44,000 | 1.09% | 15,725,280 |
| 2020-09-30 | 2020-09-28 | 3.590 | 4,388,000 | -10,000 | 1.10% | 15,752,920 |
| 2020-09-29 | 2020-09-25 | 3.620 | 4,398,000 | -210,000 | 1.10% | 15,920,760 |
| 2020-09-28 | 2020-09-24 | 3.680 | 4,608,000 | +40,000 | 1.15% | 16,957,440 |
| 2020-09-25 | 2020-09-23 | 3.490 | 4,568,000 | -38,000 | 1.14% | 15,942,320 |
| 2020-09-24 | 2020-09-22 | 3.430 | 4,606,000 | -2,000 | 1.15% | 15,798,580 |
| 2020-09-23 | 2020-09-21 | 3.290 | 4,608,000 | +188,000 | 1.15% | 15,160,320 |
| 2020-09-22 | 2020-09-18 | 3.020 | 4,420,000 | -162,000 | 1.10% | 13,348,400 |
| 2020-09-21 | 2020-09-17 | 2.760 | 4,582,000 | -4,000 | 1.15% | 12,646,320 |
| 2020-09-18 | 2020-09-16 | 2.720 | 4,586,000 | -24,000 | 1.15% | 12,473,920 |
| 2020-09-17 | 2020-09-15 | 2.700 | 4,610,000 | +148,000 | 1.15% | 12,447,000 |
| 2020-09-16 | 2020-09-14 | 2.630 | 4,462,000 | -4,000 | 1.12% | 11,735,060 |
| 2020-09-15 | 2020-09-11 | 2.580 | 4,466,000 | -258,000 | 1.12% | 11,522,280 |
| 2020-09-14 | 2020-09-10 | 2.560 | 4,724,000 | -84,000 | 1.18% | 12,093,440 |
| 2020-09-11 | 2020-09-09 | 2.620 | 4,808,000 | +94,000 | 1.20% | 12,596,960 |
| 2020-09-10 | 2020-09-08 | 2.520 | 4,714,000 | +40,000 | 1.18% | 11,879,280 |
| 2020-09-09 | 2020-09-07 | 2.450 | 4,674,000 | +208,000 | 1.17% | 11,451,300 |
| 2020-09-08 | 2020-09-04 | 2.330 | 4,466,000 | -1,212,000 | 1.12% | 10,405,780 |
| 2020-09-07 | 2020-09-03 | 2.280 | 5,678,000 | +1,680,000 | 1.42% | 12,945,840 |
| 2020-09-04 | 2020-09-02 | 2.220 | 3,998,000 | +1,250,000 | 1.00% | 8,875,560 |
| 2020-09-03 | 2020-09-01 | 2.210 | 2,748,000 | +50,000 | 0.69% | 6,073,080 |
| 2020-09-01 | 2020-08-28 | 2.280 | 2,698,000 | -22,000 | 0.67% | 6,151,440 |
| 2020-08-28 | 2020-08-26 | 2.280 | 2,720,000 | +226,000 | 0.68% | 6,201,600 |
| 2020-08-27 | 2020-08-25 | 2.280 | 2,494,000 | +62,000 | 0.62% | 5,686,320 |
| 2020-08-26 | 2020-08-24 | 2.280 | 2,432,000 | -384,000 | 0.61% | 5,544,960 |
| 2020-08-25 | 2020-08-21 | 2.050 | 2,816,000 | -4,000 | 0.70% | 5,772,800 |
| 2020-08-21 | 2020-08-19 | 1.980 | 2,820,000 | -24,000 | 0.70% | 5,583,600 |
| 2020-08-14 | 2020-08-12 | 1.980 | 2,844,000 | -4,000 | 0.71% | 5,631,120 |
| 2020-08-13 | 2020-08-11 | 2.000 | 2,848,000 | -20,000 | 0.71% | 5,696,000 |
| 2020-08-12 | 2020-08-10 | 2.000 | 2,868,000 | -6,000 | 0.72% | 5,736,000 |
| 2020-08-11 | 2020-08-07 | 2.020 | 2,874,000 | -20,000 | 0.72% | 5,805,480 |
| 2020-08-10 | 2020-08-06 | 2.020 | 2,894,000 | -36,000 | 0.72% | 5,845,880 |
| 2020-08-07 | 2020-08-05 | 2.000 | 2,930,000 | -8,000 | 0.73% | 5,860,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 2,938,000 | -14,000 | 0.73% | 5,876,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 2,952,000 | -2,000 | 0.74% | 5,638,320 |
| 2020-07-31 | 2020-07-29 | 1.970 | 2,954,000 | -2,000 | 0.74% | 5,819,380 |
| 2020-07-30 | 2020-07-28 | 1.950 | 2,956,000 | +130,000 | 0.74% | 5,764,200 |
| 2020-07-29 | 2020-07-27 | 1.990 | 2,826,000 | -36,000 | 0.71% | 5,623,740 |
| 2020-07-28 | 2020-07-24 | 1.950 | 2,862,000 | -272,000 | 0.72% | 5,580,900 |
| 2020-07-27 | 2020-07-23 | 1.990 | 3,134,000 | +116,000 | 0.78% | 6,236,660 |
| 2020-07-24 | 2020-07-22 | 2.010 | 3,018,000 | -72,000 | 0.75% | 6,066,180 |
| 2020-07-23 | 2020-07-21 | 1.960 | 3,090,000 | +126,000 | 0.77% | 6,056,400 |
| 2020-07-22 | 2020-07-20 | 1.900 | 2,964,000 | -6,000 | 0.74% | 5,631,600 |
| 2020-07-21 | 2020-07-17 | 1.950 | 2,970,000 | -8,000 | 0.74% | 5,791,500 |
| 2020-07-20 | 2020-07-16 | 1.810 | 2,978,000 | -12,000 | 0.74% | 5,390,180 |
| 2020-07-17 | 2020-07-15 | 1.840 | 2,990,000 | -42,000 | 0.75% | 5,501,600 |
| 2020-07-16 | 2020-07-14 | 1.910 | 3,032,000 | -12,000 | 0.76% | 5,791,120 |
| 2020-07-15 | 2020-07-13 | 1.990 | 3,044,000 | -98,000 | 0.76% | 6,057,560 |
| 2020-07-14 | 2020-07-10 | 1.990 | 3,142,000 | -256,000 | 0.79% | 6,252,580 |
| 2020-07-13 | 2020-07-09 | 1.920 | 3,398,000 | -16,000 | 0.85% | 6,524,160 |
| 2020-07-10 | 2020-07-08 | 1.910 | 3,414,000 | -46,000 | 0.85% | 6,520,740 |
| 2020-07-09 | 2020-07-07 | 1.840 | 3,460,000 | -20,000 | 0.86% | 6,366,400 |
| 2020-07-07 | 2020-07-03 | 1.820 | 3,480,000 | -80,000 | 0.87% | 6,333,600 |
| 2020-07-06 | 2020-07-02 | 1.800 | 3,560,000 | +40,000 | 0.89% | 6,408,000 |
| 2020-07-03 | 2020-06-30 | 1.880 | 3,520,000 | -592,000 | 0.88% | 6,617,600 |
| 2020-06-30 | 2020-06-26 | 1.700 | 4,112,000 | +10,000 | 1.03% | 6,990,400 |
| 2020-06-26 | 2020-06-23 | 1.730 | 4,102,000 | +2,000 | 1.03% | 7,096,460 |
| 2020-06-23 | 2020-06-19 | 1.710 | 4,100,000 | -50,000 | 1.03% | 7,011,000 |
| 2020-06-18 | 2020-06-16 | 1.700 | 4,150,000 | +6,000 | 1.04% | 7,055,000 |
| 2020-06-17 | 2020-06-15 | 1.700 | 4,144,000 | -44,000 | 1.04% | 7,044,800 |
| 2020-06-16 | 2020-06-12 | 1.700 | 4,188,000 | -108,000 | 1.05% | 7,119,600 |
| 2020-06-15 | 2020-06-11 | 1.730 | 4,296,000 | +10,000 | 1.07% | 7,432,080 |
| 2020-06-11 | 2020-06-09 | 1.750 | 4,286,000 | +8,000 | 1.07% | 7,500,500 |
| 2020-06-03 | 2020-06-01 | 1.690 | 4,278,000 | -8,000 | 1.07% | 7,229,820 |
| 2020-06-02 | 2020-05-29 | 1.680 | 4,286,000 | -18,000 | 1.07% | 7,200,480 |
| 2020-06-01 | 2020-05-28 | 1.640 | 4,304,000 | -122,000 | 1.08% | 7,058,560 |
| 2020-05-29 | 2020-05-27 | 1.650 | 4,426,000 | -30,000 | 1.11% | 7,302,900 |
| 2020-05-28 | 2020-05-26 | 1.660 | 4,456,000 | +10,000 | 1.11% | 7,396,960 |
| 2020-05-26 | 2020-05-22 | 1.640 | 4,446,000 | -140,000 | 1.11% | 7,291,440 |
| 2020-05-25 | 2020-05-21 | 1.620 | 4,586,000 | +18,000 | 1.15% | 7,429,320 |
| 2020-05-21 | 2020-05-19 | 1.620 | 4,568,000 | -2,000 | 1.14% | 7,400,160 |
| 2020-05-20 | 2020-05-18 | 1.590 | 4,570,000 | -48,000 | 1.14% | 7,266,300 |
| 2020-05-19 | 2020-05-15 | 1.570 | 4,618,000 | -30,000 | 1.15% | 7,250,260 |
| 2020-05-13 | 2020-05-11 | 1.570 | 4,648,000 | +72,000 | 1.16% | 7,297,360 |
| 2020-05-12 | 2020-05-08 | 1.570 | 4,576,000 | +80,000 | 1.14% | 7,184,320 |
| 2020-05-11 | 2020-05-07 | 1.630 | 4,496,000 | +300,000 | 1.12% | 7,328,480 |
| 2020-05-08 | 2020-05-06 | 1.650 | 4,196,000 | -2,000 | 1.05% | 6,923,400 |
| 2020-05-06 | 2020-05-04 | 1.690 | 4,198,000 | -140,000 | 1.05% | 7,094,620 |
| 2020-05-04 | 2020-04-28 | 1.680 | 4,338,000 | +52,000 | 1.08% | 7,287,840 |
| 2020-04-29 | 2020-04-27 | 1.680 | 4,286,000 | +10,000 | 1.07% | 7,200,480 |
| 2020-04-28 | 2020-04-24 | 1.720 | 4,276,000 | +60,000 | 1.07% | 7,354,720 |
| 2020-04-24 | 2020-04-22 | 1.790 | 4,216,000 | -196,000 | 1.05% | 7,546,640 |
| 2020-04-23 | 2020-04-21 | 1.830 | 4,412,000 | -676,000 | 1.10% | 8,073,960 |
| 2020-04-22 | 2020-04-20 | 1.840 | 5,088,000 | +8,000 | 1.27% | 9,361,920 |
| 2020-04-21 | 2020-04-17 | 1.840 | 5,080,000 | -686,000 | 1.27% | 9,347,200 |
| 2020-04-20 | 2020-04-16 | 1.850 | 5,766,000 | -196,000 | 1.44% | 10,667,100 |
| 2020-04-17 | 2020-04-15 | 1.850 | 5,962,000 | -232,000 | 1.49% | 11,029,700 |
| 2020-04-16 | 2020-04-14 | 1.860 | 6,194,000 | -106,000 | 1.55% | 11,520,840 |
| 2020-04-15 | 2020-04-09 | 1.840 | 6,300,000 | +200,000 | 1.57% | 11,592,000 |
| 2020-04-14 | 2020-04-08 | 1.740 | 6,100,000 | -140,000 | 1.52% | 10,614,000 |
| 2020-04-09 | 2020-04-07 | 1.790 | 6,240,000 | +114,000 | 1.56% | 11,169,600 |
| 2020-04-08 | 2020-04-06 | 1.790 | 6,126,000 | -36,000 | 1.53% | 10,965,540 |
| 2020-04-07 | 2020-04-03 | 1.750 | 6,162,000 | -140,000 | 1.54% | 10,783,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 6,302,000 | +128,000 | 1.58% | 10,839,440 |
| 2020-04-03 | 2020-04-01 | 1.710 | 6,174,000 | -148,000 | 1.54% | 10,557,540 |
| 2020-04-02 | 2020-03-31 | 1.710 | 6,322,000 | -90,000 | 1.58% | 10,810,620 |
| 2020-04-01 | 2020-03-30 | 1.680 | 6,412,000 | +492,000 | 1.60% | 10,772,160 |
| 2020-03-30 | 2020-03-26 | 1.680 | 5,920,000 | -2,000 | 1.48% | 9,945,600 |
| 2020-03-27 | 2020-03-25 | 1.670 | 5,922,000 | -2,000 | 1.48% | 9,889,740 |
| 2020-03-26 | 2020-03-24 | 1.630 | 5,924,000 | -12,000 | 1.48% | 9,656,120 |
| 2020-03-25 | 2020-03-23 | 1.620 | 5,936,000 | -90,000 | 1.48% | 9,616,320 |
| 2020-03-24 | 2020-03-20 | 1.570 | 6,026,000 | -50,000 | 1.51% | 9,460,820 |
| 2020-03-23 | 2020-03-19 | 1.500 | 6,076,000 | -18,000 | 1.52% | 9,114,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 6,094,000 | -36,000 | 1.52% | 8,958,180 |
| 2020-03-19 | 2020-03-17 | 1.490 | 6,130,000 | +2,000 | 1.53% | 9,133,700 |
| 2020-03-18 | 2020-03-16 | 1.500 | 6,128,000 | +116,000 | 1.53% | 9,192,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 6,012,000 | -24,000 | 1.50% | 9,078,120 |
| 2020-03-16 | 2020-03-12 | 1.540 | 6,036,000 | +6,000 | 1.51% | 9,295,440 |
| 2020-03-13 | 2020-03-11 | 1.580 | 6,030,000 | +82,000 | 1.51% | 9,527,400 |
| 2020-03-12 | 2020-03-10 | 1.580 | 5,948,000 | -86,000 | 1.49% | 9,397,840 |
| 2020-03-11 | 2020-03-09 | 1.490 | 6,034,000 | +108,000 | 1.51% | 8,990,660 |
| 2020-03-10 | 2020-03-06 | 1.620 | 5,926,000 | +274,000 | 1.48% | 9,600,120 |
| 2020-03-09 | 2020-03-05 | 1.710 | 5,652,000 | -188,000 | 1.41% | 9,664,920 |
| 2020-03-06 | 2020-03-04 | 1.730 | 5,840,000 | -92,000 | 1.46% | 10,103,200 |
| 2020-03-05 | 2020-03-03 | 1.740 | 5,932,000 | -82,000 | 1.48% | 10,321,680 |
| 2020-03-04 | 2020-03-02 | 1.740 | 6,014,000 | -28,000 | 1.50% | 10,464,360 |
| 2020-03-03 | 2020-02-28 | 1.700 | 6,042,000 | +142,000 | 1.51% | 10,271,400 |
| 2020-03-02 | 2020-02-27 | 1.840 | 5,900,000 | -112,000 | 1.47% | 10,856,000 |
| 2020-02-28 | 2020-02-26 | 1.930 | 6,012,000 | -496,000 | 1.50% | 11,603,160 |
| 2020-02-27 | 2020-02-25 | 2.200 | 6,508,000 | +92,000 | 1.63% | 14,317,600 |
| 2020-02-26 | 2020-02-24 | 2.210 | 6,416,000 | +302,000 | 1.60% | 14,179,360 |
| 2020-02-25 | 2020-02-21 | 2.230 | 6,114,000 | -5,402,000 | 1.53% | 13,634,220 |
| 2020-02-24 | 2020-02-20 | 2.210 | 11,516,000 | +182,000 | 2.88% | 25,450,360 |
| 2020-02-21 | 2020-02-19 | 2.150 | 11,334,000 | +118,000 | 2.83% | 24,368,100 |
| 2020-02-20 | 2020-02-18 | 2.350 | 11,216,000 | -1,086,000 | 2.80% | 26,357,600 |
| 2020-02-19 | 2020-02-17 | 2.200 | 12,302,000 | -414,000 | 3.08% | 27,064,400 |
| 2020-02-18 | 2020-02-14 | 1.860 | 12,716,000 | -46,000 | 3.18% | 23,651,760 |
| 2020-02-17 | 2020-02-13 | 1.870 | 12,762,000 | -98,000 | 3.19% | 23,864,940 |
| 2020-02-14 | 2020-02-12 | 1.870 | 12,860,000 | -102,000 | 3.21% | 24,048,200 |
| 2020-02-13 | 2020-02-11 | 1.870 | 12,962,000 | -104,000 | 3.24% | 24,238,940 |
| 2020-02-12 | 2020-02-10 | 1.850 | 13,066,000 | -26,000 | 3.27% | 24,172,100 |
| 2020-02-11 | 2020-02-07 | 1.880 | 13,092,000 | +176,000 | 3.27% | 24,612,960 |
| 2020-02-10 | 2020-02-06 | 1.860 | 12,916,000 | +126,000 | 3.23% | 24,023,760 |
| 2020-02-07 | 2020-02-05 | 1.850 | 12,790,000 | -382,000 | 3.20% | 23,661,500 |
| 2020-02-06 | 2020-02-04 | 1.800 | 13,172,000 | +28,000 | 3.29% | 23,709,600 |
| 2020-02-05 | 2020-02-03 | 1.750 | 13,144,000 | +280,000 | 3.29% | 23,002,000 |
| 2020-02-03 | 2020-01-30 | 1.760 | 12,864,000 | -72,000 | 3.22% | 22,640,640 |
| 2020-01-31 | 2020-01-29 | 1.750 | 12,936,000 | -72,000 | 3.23% | 22,638,000 |
| 2020-01-30 | 2020-01-24 | 1.770 | 13,008,000 | +1,450,000 | 3.25% | 23,024,160 |
| 2020-01-29 | 2020-01-22 | 1.760 | 11,558,000 | +46,000 | 2.89% | 20,342,080 |
| 2020-01-23 | 2020-01-21 | 1.770 | 11,512,000 | -62,000 | 2.88% | 20,376,240 |
| 2020-01-22 | 2020-01-20 | 1.780 | 11,574,000 | +248,000 | 2.89% | 20,601,720 |
| 2020-01-21 | 2020-01-17 | 1.850 | 11,326,000 | -34,000 | 2.83% | 20,953,100 |
| 2020-01-20 | 2020-01-16 | 1.850 | 11,360,000 | +1,942,000 | 2.84% | 21,016,000 |
| 2020-01-17 | 2020-01-15 | 1.810 | 9,418,000 | -44,000 | 2.35% | 17,046,580 |
| 2020-01-16 | 2020-01-14 | 1.810 | 9,462,000 | -26,000 | 2.37% | 17,126,220 |
| 2020-01-15 | 2020-01-13 | 1.820 | 9,488,000 | -22,000 | 2.37% | 17,268,160 |
| 2020-01-14 | 2020-01-10 | 1.810 | 9,510,000 | -80,000 | 2.38% | 17,213,100 |
| 2020-01-13 | 2020-01-09 | 1.740 | 9,590,000 | +14,000 | 2.40% | 16,686,600 |
| 2020-01-10 | 2020-01-08 | 1.700 | 9,576,000 | +2,010,000 | 2.39% | 16,279,200 |
| 2020-01-09 | 2020-01-07 | 1.760 | 7,566,000 | +38,000 | 1.89% | 13,316,160 |
| 2020-01-08 | 2020-01-06 | 1.830 | 7,528,000 | +44,000 | 1.88% | 13,776,240 |
| 2020-01-07 | 2020-01-03 | 1.800 | 7,484,000 | -224,000 | 1.87% | 13,471,200 |
| 2020-01-06 | 2020-01-02 | 1.760 | 7,708,000 | -70,000 | 1.93% | 13,566,080 |
| 2020-01-03 | 2019-12-31 | 1.700 | 7,778,000 | +1,212,000 | 1.94% | 13,222,600 |
| 2020-01-02 | 2019-12-27 | 1.830 | 6,566,000 | +1,104,000 | 1.64% | 12,015,780 |
| 2019-12-30 | 2019-12-24 | 1.800 | 5,462,000 | +598,000 | 1.37% | 9,831,600 |
| 2019-12-27 | 2019-12-20 | 1.590 | 4,864,000 | +36,000 | 1.22% | 7,733,760 |
| 2019-12-23 | 2019-12-19 | 1.500 | 4,828,000 | -942,000 | 1.21% | 7,242,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 5,770,000 | +340,000 | 1.44% | 8,828,100 |
| 2019-12-19 | 2019-12-17 | 1.620 | 5,430,000 | +122,000 | 1.36% | 8,796,600 |
| 2019-12-18 | 2019-12-16 | 1.620 | 5,308,000 | +380,000 | 1.33% | 8,598,960 |
| 2019-12-17 | 2019-12-13 | 1.620 | 4,928,000 | 1.23% | 7,983,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy