History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 5,712,000 | +0 | 0.72% | 13,708,800 |
| 2025-10-13 | 2025-10-09 | 2.460 | 5,712,000 | +0 | 0.72% | 14,051,520 |
| 2025-10-10 | 2025-10-08 | 2.480 | 5,712,000 | -54,000 | 0.72% | 14,165,760 |
| 2025-10-09 | 2025-10-06 | 2.480 | 5,766,000 | -12,000 | 0.73% | 14,299,680 |
| 2025-10-08 | 2025-10-03 | 2.480 | 5,778,000 | -158,000 | 0.73% | 14,329,440 |
| 2025-10-06 | 2025-10-02 | 2.480 | 5,936,000 | -138,000 | 0.75% | 14,721,280 |
| 2025-10-03 | 2025-09-30 | 2.380 | 6,074,000 | +134,000 | 0.77% | 14,456,120 |
| 2025-10-02 | 2025-09-29 | 2.200 | 5,940,000 | +24,000 | 0.75% | 13,068,000 |
| 2025-09-30 | 2025-09-26 | 2.210 | 5,916,000 | +32,000 | 0.75% | 13,074,360 |
| 2025-09-29 | 2025-09-25 | 2.200 | 5,884,000 | -82,000 | 0.74% | 12,944,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 5,966,000 | +52,000 | 0.75% | 13,125,200 |
| 2025-09-25 | 2025-09-23 | 2.160 | 5,914,000 | +38,000 | 0.75% | 12,774,240 |
| 2025-09-24 | 2025-09-22 | 2.200 | 5,876,000 | +16,000 | 0.74% | 12,927,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 5,860,000 | -10,000 | 0.74% | 12,774,800 |
| 2025-09-22 | 2025-09-18 | 2.190 | 5,870,000 | +32,000 | 0.74% | 12,855,300 |
| 2025-09-19 | 2025-09-17 | 2.250 | 5,838,000 | -24,000 | 0.74% | 13,135,500 |
| 2025-09-18 | 2025-09-16 | 2.220 | 5,862,000 | +36,000 | 0.74% | 13,013,640 |
| 2025-09-17 | 2025-09-15 | 2.230 | 5,826,000 | -188,000 | 0.74% | 12,991,980 |
| 2025-09-16 | 2025-09-12 | 2.200 | 6,014,000 | -232,000 | 0.76% | 13,230,800 |
| 2025-09-15 | 2025-09-11 | 2.150 | 6,246,000 | +78,000 | 0.79% | 13,428,900 |
| 2025-09-12 | 2025-09-10 | 2.240 | 6,168,000 | -96,000 | 0.78% | 13,816,320 |
| 2025-09-11 | 2025-09-09 | 2.290 | 6,264,000 | -174,000 | 0.79% | 14,344,560 |
| 2025-09-10 | 2025-09-08 | 2.270 | 6,438,000 | +60,000 | 0.81% | 14,614,260 |
| 2025-09-09 | 2025-09-05 | 2.240 | 6,378,000 | -178,000 | 0.81% | 14,286,720 |
| 2025-09-08 | 2025-09-04 | 2.190 | 6,556,000 | -62,000 | 0.83% | 14,357,640 |
| 2025-09-05 | 2025-09-03 | 2.220 | 6,618,000 | +156,000 | 0.84% | 14,691,960 |
| 2025-09-04 | 2025-09-02 | 2.320 | 6,462,000 | -124,000 | 0.82% | 14,991,840 |
| 2025-09-03 | 2025-09-01 | 2.360 | 6,586,000 | -326,000 | 0.83% | 15,542,960 |
| 2025-09-02 | 2025-08-29 | 2.450 | 6,912,000 | +114,000 | 0.87% | 16,934,400 |
| 2025-09-01 | 2025-08-28 | 2.360 | 6,798,000 | +178,000 | 0.86% | 16,043,280 |
| 2025-08-29 | 2025-08-27 | 2.420 | 6,620,000 | -154,000 | 0.84% | 16,020,400 |
| 2025-08-28 | 2025-08-26 | 2.500 | 6,774,000 | +404,000 | 0.86% | 16,935,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 6,370,000 | -208,000 | 0.81% | 16,179,800 |
| 2025-08-26 | 2025-08-22 | 2.520 | 6,578,000 | +134,000 | 0.83% | 16,576,560 |
| 2025-08-25 | 2025-08-21 | 2.470 | 6,444,000 | -14,000 | 0.81% | 15,916,680 |
| 2025-08-22 | 2025-08-20 | 2.450 | 6,458,000 | -768,000 | 0.82% | 15,822,100 |
| 2025-08-21 | 2025-08-19 | 2.570 | 7,226,000 | -52,000 | 0.91% | 18,570,820 |
| 2025-08-20 | 2025-08-18 | 2.620 | 7,278,000 | +162,000 | 0.92% | 19,068,360 |
| 2025-08-19 | 2025-08-15 | 2.460 | 7,116,000 | -100,000 | 0.90% | 17,505,360 |
| 2025-08-18 | 2025-08-14 | 2.320 | 7,216,000 | +590,000 | 0.91% | 16,741,120 |
| 2025-08-15 | 2025-08-13 | 2.100 | 6,626,000 | +132,000 | 0.84% | 13,914,600 |
| 2025-08-14 | 2025-08-12 | 2.080 | 6,494,000 | +280,000 | 0.82% | 13,507,520 |
| 2025-08-13 | 2025-08-11 | 2.100 | 6,214,000 | -162,000 | 0.79% | 13,049,400 |
| 2025-08-12 | 2025-08-08 | 1.860 | 6,376,000 | +392,000 | 0.81% | 11,859,360 |
| 2025-08-11 | 2025-08-07 | 1.780 | 5,984,000 | -28,000 | 0.76% | 10,651,520 |
| 2025-08-08 | 2025-08-06 | 1.870 | 6,012,000 | +128,000 | 0.76% | 11,242,440 |
| 2025-08-07 | 2025-08-05 | 1.880 | 5,884,000 | -260,000 | 0.74% | 11,061,920 |
| 2025-08-06 | 2025-08-04 | 2.020 | 6,144,000 | -618,000 | 0.78% | 12,410,880 |
| 2025-08-05 | 2025-08-01 | 2.060 | 6,762,000 | -548,000 | 0.86% | 13,929,720 |
| 2025-08-04 | 2025-07-31 | 2.000 | 7,310,000 | -66,000 | 0.92% | 14,620,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 7,376,000 | +94,000 | 0.93% | 13,055,520 |
| 2025-07-31 | 2025-07-29 | 1.780 | 7,282,000 | +628,000 | 0.92% | 12,961,960 |
| 2025-07-30 | 2025-07-28 | 1.600 | 6,654,000 | -206,000 | 0.84% | 10,646,400 |
| 2025-07-29 | 2025-07-25 | 1.650 | 6,860,000 | +168,000 | 0.87% | 11,319,000 |
| 2025-07-28 | 2025-07-24 | 1.500 | 6,692,000 | +424,000 | 0.85% | 10,038,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 6,268,000 | +10,000 | 0.79% | 8,461,800 |
| 2025-07-24 | 2025-07-22 | 1.370 | 6,258,000 | -8,000 | 0.79% | 8,573,460 |
| 2025-07-23 | 2025-07-21 | 1.390 | 6,266,000 | +138,000 | 0.79% | 8,709,740 |
| 2025-07-22 | 2025-07-18 | 1.210 | 6,128,000 | -530,000 | 0.77% | 7,414,880 |
| 2025-07-21 | 2025-07-17 | 1.290 | 6,658,000 | +528,000 | 0.84% | 8,588,820 |
| 2025-07-18 | 2025-07-16 | 1.220 | 6,130,000 | +368,000 | 0.78% | 7,478,600 |
| 2025-07-17 | 2025-07-15 | 1.100 | 5,762,000 | -28,000 | 0.73% | 6,338,200 |
| 2025-07-16 | 2025-07-14 | 1.130 | 5,790,000 | +4,000 | 0.73% | 6,542,700 |
| 2025-07-15 | 2025-07-11 | 1.140 | 5,786,000 | -20,000 | 0.73% | 6,596,040 |
| 2025-07-14 | 2025-07-10 | 1.140 | 5,806,000 | +28,000 | 0.73% | 6,618,840 |
| 2025-07-11 | 2025-07-09 | 1.130 | 5,778,000 | +10,000 | 0.73% | 6,529,140 |
| 2025-07-10 | 2025-07-08 | 1.130 | 5,768,000 | -40,000 | 0.73% | 6,517,840 |
| 2025-07-08 | 2025-07-04 | 1.130 | 5,808,000 | -10,000 | 0.73% | 6,563,040 |
| 2025-07-07 | 2025-07-03 | 1.140 | 5,818,000 | -2,000 | 0.74% | 6,632,520 |
| 2025-07-02 | 2025-06-27 | 1.120 | 5,820,000 | -2,000 | 0.74% | 6,518,400 |
| 2025-06-30 | 2025-06-26 | 1.160 | 5,822,000 | -44,000 | 0.74% | 6,753,520 |
| 2025-06-27 | 2025-06-25 | 1.170 | 5,866,000 | -16,000 | 0.74% | 6,863,220 |
| 2025-06-26 | 2025-06-24 | 1.150 | 5,882,000 | +12,000 | 0.74% | 6,764,300 |
| 2025-06-25 | 2025-06-23 | 1.190 | 5,870,000 | -34,000 | 0.74% | 6,985,300 |
| 2025-06-24 | 2025-06-20 | 1.190 | 5,904,000 | -10,000 | 0.75% | 7,025,760 |
| 2025-06-23 | 2025-06-19 | 1.190 | 5,914,000 | -20,000 | 0.75% | 7,037,660 |
| 2025-06-20 | 2025-06-18 | 1.200 | 5,934,000 | -140,000 | 0.75% | 7,120,800 |
| 2025-06-19 | 2025-06-17 | 1.090 | 6,074,000 | -166,000 | 0.77% | 6,620,660 |
| 2025-06-17 | 2025-06-13 | 0.980 | 6,240,000 | +30,000 | 0.79% | 6,115,200 |
| 2025-06-16 | 2025-06-12 | 0.900 | 6,210,000 | -4,000 | 0.79% | 5,589,000 |
| 2025-06-13 | 2025-06-11 | 0.920 | 6,214,000 | +20,000 | 0.79% | 5,716,880 |
| 2025-06-12 | 2025-06-10 | 0.890 | 6,194,000 | +6,000 | 0.78% | 5,512,660 |
| 2025-06-11 | 2025-06-09 | 0.890 | 6,188,000 | +4,000 | 0.78% | 5,507,320 |
| 2025-05-30 | 2025-05-28 | 0.830 | 6,184,000 | +12,000 | 0.78% | 5,132,720 |
| 2025-05-21 | 2025-05-19 | 0.840 | 6,172,000 | -14,000 | 0.78% | 5,184,480 |
| 2025-05-19 | 2025-05-15 | 0.860 | 6,186,000 | -8,000 | 0.94% | 5,319,960 |
| 2025-05-16 | 2025-05-14 | 0.880 | 6,194,000 | -18,000 | 0.94% | 5,450,720 |
| 2025-05-15 | 2025-05-13 | 0.880 | 6,212,000 | -72,000 | 0.94% | 5,466,560 |
| 2025-05-14 | 2025-05-12 | 0.890 | 6,284,000 | -56,000 | 0.95% | 5,592,760 |
| 2025-05-13 | 2025-05-09 | 0.870 | 6,340,000 | -128,000 | 0.96% | 5,515,800 |
| 2025-05-12 | 2025-05-08 | 0.810 | 6,468,000 | -212,000 | 0.98% | 5,239,080 |
| 2025-05-09 | 2025-05-07 | 0.680 | 6,680,000 | -34,000 | 1.01% | 4,542,400 |
| 2025-05-08 | 2025-05-06 | 0.620 | 6,714,000 | +14,000 | 1.02% | 4,162,680 |
| 2025-05-07 | 2025-05-02 | 0.370 | 6,700,000 | +86,000 | 1.01% | 2,479,000 |
| 2025-05-06 | 2025-04-30 | 0.330 | 6,614,000 | +18,000 | 1.00% | 2,182,620 |
| 2025-05-02 | 2025-04-29 | 0.380 | 6,596,000 | +96,000 | 1.00% | 2,506,480 |
| 2025-04-30 | 2025-04-28 | 0.375 | 6,500,000 | +112,000 | 0.98% | 2,437,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,388,000 | +48,000 | 0.97% | 2,363,560 |
| 2025-04-25 | 2025-04-23 | 0.425 | 6,340,000 | +32,000 | 0.96% | 2,694,500 |
| 2025-04-24 | 2025-04-22 | 0.460 | 6,308,000 | +150,000 | 0.95% | 2,901,680 |
| 2025-04-23 | 2025-04-17 | 0.590 | 6,158,000 | +46,000 | 0.93% | 3,633,220 |
| 2025-04-22 | 2025-04-16 | 0.760 | 6,112,000 | +2,000 | 0.92% | 4,645,120 |
| 2025-04-17 | 2025-04-15 | 0.770 | 6,110,000 | -2,000 | 0.92% | 4,704,700 |
| 2025-04-16 | 2025-04-14 | 0.780 | 6,112,000 | -8,000 | 0.92% | 4,767,360 |
| 2025-04-15 | 2025-04-11 | 0.750 | 6,120,000 | +202,000 | 0.93% | 4,590,000 |
| 2025-04-14 | 2025-04-10 | 0.740 | 5,918,000 | -8,000 | 0.90% | 4,379,320 |
| 2025-04-11 | 2025-04-09 | 0.710 | 5,926,000 | -898,000 | 0.90% | 4,207,460 |
| 2025-04-10 | 2025-04-08 | 0.810 | 6,824,000 | -8,000 | 1.03% | 5,527,440 |
| 2025-04-09 | 2025-04-07 | 0.730 | 6,832,000 | -40,000 | 1.03% | 4,987,360 |
| 2025-04-08 | 2025-04-03 | 0.960 | 6,872,000 | -2,000 | 1.04% | 6,597,120 |
| 2025-04-03 | 2025-04-01 | 0.960 | 6,874,000 | -6,000 | 1.04% | 6,599,040 |
| 2025-04-02 | 2025-03-31 | 0.960 | 6,880,000 | -22,000 | 1.04% | 6,604,800 |
| 2025-04-01 | 2025-03-28 | 0.950 | 6,902,000 | -12,000 | 1.04% | 6,556,900 |
| 2025-03-31 | 2025-03-27 | 0.960 | 6,914,000 | -8,000 | 1.05% | 6,637,440 |
| 2025-03-28 | 2025-03-26 | 0.960 | 6,922,000 | -2,000 | 1.05% | 6,645,120 |
| 2025-03-27 | 2025-03-25 | 0.960 | 6,924,000 | -40,000 | 1.05% | 6,647,040 |
| 2025-03-26 | 2025-03-24 | 0.950 | 6,964,000 | -6,000 | 1.05% | 6,615,800 |
| 2025-03-25 | 2025-03-21 | 0.960 | 6,970,000 | -22,000 | 1.05% | 6,691,200 |
| 2025-03-24 | 2025-03-20 | 0.980 | 6,992,000 | -32,000 | 1.06% | 6,852,160 |
| 2025-03-21 | 2025-03-19 | 0.980 | 7,024,000 | -8,000 | 1.06% | 6,883,520 |
| 2025-03-20 | 2025-03-18 | 0.970 | 7,032,000 | -34,000 | 1.06% | 6,821,040 |
| 2025-03-19 | 2025-03-17 | 0.950 | 7,066,000 | -30,000 | 1.07% | 6,712,700 |
| 2025-03-18 | 2025-03-14 | 0.920 | 7,096,000 | +18,000 | 1.07% | 6,528,320 |
| 2025-03-17 | 2025-03-13 | 0.900 | 7,078,000 | -16,000 | 1.07% | 6,370,200 |
| 2025-03-14 | 2025-03-12 | 0.900 | 7,094,000 | -4,000 | 1.07% | 6,384,600 |
| 2025-03-13 | 2025-03-11 | 0.910 | 7,098,000 | -8,000 | 1.07% | 6,459,180 |
| 2025-03-12 | 2025-03-10 | 0.920 | 7,106,000 | -16,000 | 1.08% | 6,537,520 |
| 2025-03-11 | 2025-03-07 | 0.940 | 7,122,000 | -4,000 | 1.08% | 6,694,680 |
| 2025-03-10 | 2025-03-06 | 0.950 | 7,126,000 | +22,000 | 1.08% | 6,769,700 |
| 2025-03-07 | 2025-03-05 | 1.000 | 7,104,000 | -20,000 | 1.07% | 7,104,000 |
| 2025-03-06 | 2025-03-04 | 1.000 | 7,124,000 | -16,000 | 1.08% | 7,124,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 7,140,000 | -10,000 | 1.08% | 7,354,200 |
| 2025-03-04 | 2025-02-28 | 1.030 | 7,150,000 | -14,000 | 1.08% | 7,364,500 |
| 2025-03-03 | 2025-02-27 | 1.030 | 7,164,000 | -20,000 | 1.08% | 7,378,920 |
| 2025-02-28 | 2025-02-26 | 0.950 | 7,184,000 | -10,000 | 1.09% | 6,824,800 |
| 2025-02-27 | 2025-02-25 | 0.930 | 7,194,000 | -20,000 | 1.09% | 6,690,420 |
| 2025-02-26 | 2025-02-24 | 0.960 | 7,214,000 | -8,000 | 1.09% | 6,925,440 |
| 2025-02-25 | 2025-02-21 | 0.950 | 7,222,000 | -10,000 | 1.09% | 6,860,900 |
| 2025-02-24 | 2025-02-20 | 0.950 | 7,232,000 | -12,000 | 1.09% | 6,870,400 |
| 2025-02-20 | 2025-02-18 | 0.960 | 7,244,000 | -14,000 | 1.10% | 6,954,240 |
| 2025-02-19 | 2025-02-17 | 0.980 | 7,258,000 | -26,000 | 1.10% | 7,112,840 |
| 2025-02-18 | 2025-02-14 | 0.970 | 7,284,000 | -2,000 | 1.10% | 7,065,480 |
| 2025-02-17 | 2025-02-13 | 1.000 | 7,286,000 | -10,000 | 1.10% | 7,286,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 7,296,000 | -18,000 | 1.10% | 7,368,960 |
| 2025-02-13 | 2025-02-11 | 1.020 | 7,314,000 | -20,000 | 1.11% | 7,460,280 |
| 2025-02-12 | 2025-02-10 | 1.040 | 7,334,000 | -2,000 | 1.11% | 7,627,360 |
| 2025-02-11 | 2025-02-07 | 1.050 | 7,336,000 | +4,000 | 1.11% | 7,702,800 |
| 2025-02-10 | 2025-02-06 | 1.040 | 7,332,000 | +2,000 | 1.11% | 7,625,280 |
| 2025-02-07 | 2025-02-05 | 1.050 | 7,330,000 | -6,000 | 1.11% | 7,696,500 |
| 2025-02-06 | 2025-02-04 | 1.050 | 7,336,000 | +2,000 | 1.11% | 7,702,800 |
| 2025-02-05 | 2025-02-03 | 1.080 | 7,334,000 | +6,000 | 1.11% | 7,920,720 |
| 2025-02-04 | 2025-01-28 | 1.050 | 7,328,000 | -2,000 | 1.11% | 7,694,400 |
| 2025-02-03 | 2025-01-24 | 1.010 | 7,330,000 | -2,000 | 1.11% | 7,403,300 |
| 2025-01-27 | 2025-01-23 | 1.000 | 7,332,000 | -2,000 | 1.11% | 7,332,000 |
| 2025-01-23 | 2025-01-21 | 1.050 | 7,334,000 | -2,000 | 1.11% | 7,700,700 |
| 2025-01-22 | 2025-01-20 | 1.050 | 7,336,000 | -10,000 | 1.11% | 7,702,800 |
| 2025-01-21 | 2025-01-17 | 1.050 | 7,346,000 | -4,000 | 1.11% | 7,713,300 |
| 2025-01-20 | 2025-01-16 | 1.050 | 7,350,000 | -8,000 | 1.11% | 7,717,500 |
| 2025-01-17 | 2025-01-15 | 1.080 | 7,358,000 | -4,000 | 1.11% | 7,946,640 |
| 2025-01-16 | 2025-01-14 | 1.080 | 7,362,000 | -14,000 | 1.11% | 7,950,960 |
| 2025-01-15 | 2025-01-13 | 1.090 | 7,376,000 | +14,000 | 1.12% | 8,039,840 |
| 2025-01-13 | 2025-01-09 | 1.120 | 7,362,000 | -20,000 | 1.11% | 8,245,440 |
| 2025-01-10 | 2025-01-08 | 1.130 | 7,382,000 | +4,000 | 1.12% | 8,341,660 |
| 2025-01-07 | 2025-01-03 | 1.150 | 7,378,000 | -42,000 | 1.12% | 8,484,700 |
| 2025-01-06 | 2025-01-02 | 1.170 | 7,420,000 | -150,000 | 1.12% | 8,681,400 |
| 2025-01-03 | 2024-12-31 | 1.170 | 7,570,000 | -196,000 | 1.15% | 8,856,900 |
| 2025-01-02 | 2024-12-27 | 0.980 | 7,766,000 | -118,000 | 1.18% | 7,610,680 |
| 2024-12-30 | 2024-12-24 | 0.900 | 7,884,000 | -106,000 | 1.19% | 7,095,600 |
| 2024-12-27 | 2024-12-20 | 0.960 | 7,990,000 | -48,000 | 1.21% | 7,670,400 |
| 2024-12-23 | 2024-12-19 | 0.980 | 8,038,000 | -42,000 | 1.22% | 7,877,240 |
| 2024-12-20 | 2024-12-18 | 0.950 | 8,080,000 | -50,000 | 1.22% | 7,676,000 |
| 2024-12-19 | 2024-12-17 | 0.950 | 8,130,000 | -84,000 | 1.23% | 7,723,500 |
| 2024-12-18 | 2024-12-16 | 0.990 | 8,214,000 | -44,000 | 1.24% | 8,131,860 |
| 2024-12-17 | 2024-12-13 | 0.980 | 8,258,000 | -68,000 | 1.25% | 8,092,840 |
| 2024-12-16 | 2024-12-12 | 1.040 | 8,326,000 | -90,000 | 1.26% | 8,659,040 |
| 2024-12-13 | 2024-12-11 | 1.040 | 8,416,000 | -24,000 | 1.27% | 8,752,640 |
| 2024-12-12 | 2024-12-10 | 1.050 | 8,440,000 | -54,000 | 1.28% | 8,862,000 |
| 2024-12-11 | 2024-12-09 | 1.020 | 8,494,000 | -16,000 | 1.29% | 8,663,880 |
| 2024-12-10 | 2024-12-06 | 0.990 | 8,510,000 | -6,000 | 1.29% | 8,424,900 |
| 2024-12-09 | 2024-12-05 | 1.010 | 8,516,000 | -12,000 | 1.29% | 8,601,160 |
| 2024-12-06 | 2024-12-04 | 1.030 | 8,528,000 | -4,000 | 1.29% | 8,783,840 |
| 2024-12-04 | 2024-12-02 | 1.030 | 8,532,000 | +42,000 | 1.29% | 8,787,960 |
| 2024-12-03 | 2024-11-29 | 1.070 | 8,490,000 | +2,000 | 1.28% | 9,084,300 |
| 2024-12-02 | 2024-11-28 | 1.120 | 8,488,000 | -38,000 | 1.28% | 9,506,560 |
| 2024-11-29 | 2024-11-27 | 1.130 | 8,526,000 | +22,000 | 1.29% | 9,634,380 |
| 2024-11-28 | 2024-11-26 | 1.150 | 8,504,000 | +40,000 | 1.29% | 9,779,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 8,464,000 | +116,000 | 1.28% | 10,156,800 |
| 2024-11-26 | 2024-11-22 | 1.190 | 8,348,000 | +12,000 | 1.26% | 9,934,120 |
| 2024-11-25 | 2024-11-21 | 1.200 | 8,336,000 | -124,000 | 1.26% | 10,003,200 |
| 2024-11-22 | 2024-11-20 | 1.200 | 8,460,000 | +44,000 | 1.28% | 10,152,000 |
| 2024-11-21 | 2024-11-19 | 1.200 | 8,416,000 | +56,000 | 1.27% | 10,099,200 |
| 2024-11-20 | 2024-11-18 | 1.200 | 8,360,000 | +156,000 | 1.27% | 10,032,000 |
| 2024-11-19 | 2024-11-15 | 1.140 | 8,204,000 | +62,000 | 1.24% | 9,352,560 |
| 2024-11-18 | 2024-11-14 | 1.190 | 8,142,000 | +1,168,000 | 1.23% | 9,688,980 |
| 2024-11-14 | 2024-11-12 | 1.190 | 6,974,000 | -50,000 | 1.06% | 8,299,060 |
| 2024-11-12 | 2024-11-08 | 1.230 | 7,024,000 | -16,000 | 1.06% | 8,639,520 |
| 2024-11-11 | 2024-11-07 | 1.230 | 7,040,000 | -90,000 | 1.07% | 8,659,200 |
| 2024-11-08 | 2024-11-06 | 0.980 | 7,130,000 | -48,000 | 1.08% | 6,987,400 |
| 2024-11-07 | 2024-11-05 | 0.950 | 7,178,000 | -20,000 | 1.09% | 6,819,100 |
| 2024-11-06 | 2024-11-04 | 0.960 | 7,198,000 | +62,000 | 1.09% | 6,910,080 |
| 2024-11-05 | 2024-11-01 | 0.940 | 7,136,000 | -30,000 | 1.08% | 6,707,840 |
| 2024-11-04 | 2024-10-31 | 0.930 | 7,166,000 | -28,000 | 1.08% | 6,664,380 |
| 2024-11-01 | 2024-10-30 | 0.940 | 7,194,000 | -152,000 | 1.09% | 6,762,360 |
| 2024-10-29 | 2024-10-25 | 0.900 | 7,346,000 | -1,300,000 | 1.11% | 6,611,400 |
| 2024-10-28 | 2024-10-24 | 0.920 | 8,646,000 | +20,000 | 1.31% | 7,954,320 |
| 2024-10-23 | 2024-10-21 | 0.950 | 8,626,000 | -92,000 | 1.31% | 8,194,700 |
| 2024-10-21 | 2024-10-17 | 0.960 | 8,718,000 | -4,000 | 1.32% | 8,369,280 |
| 2024-10-18 | 2024-10-16 | 0.910 | 8,722,000 | -84,000 | 1.32% | 7,937,020 |
| 2024-10-15 | 2024-10-10 | 0.940 | 8,806,000 | +20,000 | 1.33% | 8,277,640 |
| 2024-10-10 | 2024-10-08 | 0.910 | 8,786,000 | +106,000 | 1.33% | 7,995,260 |
| 2024-10-09 | 2024-10-07 | 0.900 | 8,680,000 | +32,000 | 1.31% | 7,812,000 |
| 2024-10-08 | 2024-10-04 | 0.970 | 8,648,000 | -16,000 | 1.31% | 8,388,560 |
| 2024-10-07 | 2024-10-03 | 0.950 | 8,664,000 | -540,000 | 1.31% | 8,230,800 |
| 2024-10-04 | 2024-10-02 | 1.020 | 9,204,000 | +24,000 | 1.39% | 9,388,080 |
| 2024-10-03 | 2024-09-30 | 1.000 | 9,180,000 | -60,000 | 1.39% | 9,180,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 9,240,000 | -162,000 | 1.40% | 9,147,600 |
| 2024-09-30 | 2024-09-26 | 0.940 | 9,402,000 | -54,000 | 1.42% | 8,837,880 |
| 2024-09-27 | 2024-09-25 | 0.940 | 9,456,000 | -6,000 | 1.43% | 8,888,640 |
| 2024-09-26 | 2024-09-24 | 0.920 | 9,462,000 | +50,000 | 1.43% | 8,705,040 |
| 2024-09-19 | 2024-09-16 | 0.870 | 9,412,000 | +60,000 | 1.42% | 8,188,440 |
| 2024-09-04 | 2024-09-02 | 0.970 | 9,352,000 | +322,000 | 1.42% | 9,071,440 |
| 2024-09-02 | 2024-08-29 | 0.980 | 9,030,000 | -2,000 | 1.37% | 8,849,400 |
| 2024-08-30 | 2024-08-28 | 0.900 | 9,032,000 | +200,000 | 1.37% | 8,128,800 |
| 2024-08-28 | 2024-08-26 | 0.900 | 8,832,000 | +40,000 | 1.34% | 7,948,800 |
| 2024-08-26 | 2024-08-22 | 0.990 | 8,792,000 | +40,000 | 1.33% | 8,704,080 |
| 2024-08-20 | 2024-08-16 | 0.990 | 8,752,000 | -50,000 | 1.32% | 8,664,480 |
| 2024-08-19 | 2024-08-15 | 1.020 | 8,802,000 | -74,000 | 1.33% | 8,978,040 |
| 2024-08-16 | 2024-08-14 | 0.960 | 8,876,000 | +66,000 | 1.34% | 8,520,960 |
| 2024-08-07 | 2024-08-05 | 1.140 | 8,810,000 | -50,000 | 1.33% | 10,043,400 |
| 2024-08-06 | 2024-08-02 | 1.200 | 8,860,000 | -46,000 | 1.34% | 10,632,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 8,906,000 | -6,000 | 1.35% | 10,687,200 |
| 2024-08-02 | 2024-07-31 | 1.200 | 8,912,000 | -30,000 | 1.35% | 10,694,400 |
| 2024-08-01 | 2024-07-30 | 1.200 | 8,942,000 | -50,000 | 1.35% | 10,730,400 |
| 2024-07-31 | 2024-07-29 | 1.170 | 8,992,000 | -30,000 | 1.36% | 10,520,640 |
| 2024-07-30 | 2024-07-26 | 1.130 | 9,022,000 | -4,000 | 1.37% | 10,194,860 |
| 2024-07-29 | 2024-07-25 | 1.130 | 9,026,000 | -16,000 | 1.37% | 10,199,380 |
| 2024-07-25 | 2024-07-23 | 1.120 | 9,042,000 | -60,000 | 1.37% | 10,127,040 |
| 2024-07-22 | 2024-07-18 | 1.010 | 9,102,000 | -4,000 | 1.38% | 9,193,020 |
| 2024-07-19 | 2024-07-17 | 1.020 | 9,106,000 | -12,000 | 1.38% | 9,288,120 |
| 2024-07-18 | 2024-07-16 | 1.020 | 9,118,000 | -10,000 | 1.38% | 9,300,360 |
| 2024-07-17 | 2024-07-15 | 1.000 | 9,128,000 | -100,000 | 1.38% | 9,128,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 9,228,000 | -10,000 | 1.40% | 8,766,600 |
| 2024-07-08 | 2024-07-04 | 1.130 | 9,238,000 | +66,000 | 1.40% | 10,438,940 |
| 2024-07-04 | 2024-07-02 | 1.130 | 9,172,000 | -6,009 | 1.39% | 10,364,360 |
| 2024-07-02 | 2024-06-27 | 1.220 | 9,178,009 | -160,000 | 1.39% | 11,197,171 |
| 2024-06-28 | 2024-06-26 | 1.210 | 9,338,009 | -50,000 | 1.41% | 11,298,991 |
| 2024-06-26 | 2024-06-24 | 1.160 | 9,388,009 | -50,000 | 1.42% | 10,890,090 |
| 2024-06-25 | 2024-06-21 | 1.160 | 9,438,009 | -74,000 | 1.43% | 10,948,090 |
| 2024-06-24 | 2024-06-20 | 1.130 | 9,512,009 | -70,000 | 1.44% | 10,748,570 |
| 2024-06-17 | 2024-06-13 | 1.350 | 9,582,009 | +36,000 | 1.45% | 12,935,712 |
| 2024-06-12 | 2024-06-07 | 1.190 | 9,546,009 | -8,000 | 1.44% | 11,359,751 |
| 2024-05-31 | 2024-05-29 | 1.280 | 9,554,009 | -20,000 | 1.45% | 12,229,132 |
| 2024-05-30 | 2024-05-28 | 1.220 | 9,574,009 | -20,000 | 1.45% | 11,680,291 |
| 2024-05-22 | 2024-05-20 | 1.490 | 9,594,009 | -8,000 | 1.45% | 14,295,073 |
| 2024-05-20 | 2024-05-16 | 1.520 | 9,602,009 | -88,000 | 1.45% | 14,595,054 |
| 2024-05-17 | 2024-05-14 | 1.570 | 9,690,009 | -102,000 | 1.47% | 15,213,314 |
| 2024-05-16 | 2024-05-13 | 1.590 | 9,792,009 | -28,000 | 1.48% | 15,569,294 |
| 2024-05-07 | 2024-05-03 | 1.660 | 9,820,009 | -10,000 | 1.49% | 16,301,215 |
| 2024-04-24 | 2024-04-22 | 1.670 | 9,830,009 | -10,000 | 1.49% | 16,416,115 |
| 2024-04-23 | 2024-04-19 | 1.620 | 9,840,009 | -270,000 | 1.49% | 15,940,815 |
| 2024-04-17 | 2024-04-15 | 1.860 | 10,110,009 | +2,000 | 1.53% | 18,804,617 |
| 2024-04-15 | 2024-04-11 | 1.860 | 10,108,009 | -20,000 | 1.53% | 18,800,897 |
| 2024-04-12 | 2024-04-10 | 1.830 | 10,128,009 | -10,000 | 1.53% | 18,534,256 |
| 2024-04-11 | 2024-04-09 | 1.880 | 10,138,009 | -90,000 | 1.53% | 19,059,457 |
| 2024-04-10 | 2024-04-08 | 1.800 | 10,228,009 | -34,000 | 1.55% | 18,410,416 |
| 2024-04-09 | 2024-04-05 | 1.740 | 10,262,009 | -26,000 | 1.55% | 17,855,896 |
| 2024-04-05 | 2024-04-02 | 1.670 | 10,288,009 | +8,000 | 1.56% | 17,180,975 |
| 2024-04-03 | 2024-03-28 | 1.690 | 10,280,009 | -64,000 | 1.56% | 17,373,215 |
| 2024-03-28 | 2024-03-26 | 1.630 | 10,344,009 | -52,000 | 1.57% | 16,860,735 |
| 2024-03-27 | 2024-03-25 | 1.660 | 10,396,009 | -20,000 | 1.57% | 17,257,375 |
| 2024-03-25 | 2024-03-21 | 1.660 | 10,416,009 | -136,000 | 1.58% | 17,290,575 |
| 2024-03-21 | 2024-03-19 | 1.700 | 10,552,009 | +40,000 | 1.60% | 17,938,415 |
| 2024-03-19 | 2024-03-15 | 1.700 | 10,512,009 | +20,000 | 1.59% | 17,870,415 |
| 2024-03-14 | 2024-03-12 | 1.710 | 10,492,009 | -2,000 | 1.59% | 17,941,335 |
| 2024-03-13 | 2024-03-11 | 1.790 | 10,494,009 | -10,000 | 1.59% | 18,784,276 |
| 2024-03-11 | 2024-03-07 | 1.790 | 10,504,009 | +2,000 | 1.59% | 18,802,176 |
| 2024-03-07 | 2024-03-05 | 1.790 | 10,502,009 | -100,000 | 1.59% | 18,798,596 |
| 2024-03-06 | 2024-03-04 | 1.800 | 10,602,009 | -2,000 | 1.60% | 19,083,616 |
| 2024-03-05 | 2024-03-01 | 1.770 | 10,604,009 | -40,000 | 1.60% | 18,769,096 |
| 2024-03-04 | 2024-02-29 | 1.730 | 10,644,009 | -86,000 | 1.61% | 18,414,136 |
| 2024-03-01 | 2024-02-28 | 1.720 | 10,730,009 | -374,000 | 1.62% | 18,455,615 |
| 2024-02-26 | 2024-02-22 | 1.710 | 11,104,009 | -26,000 | 1.68% | 18,987,855 |
| 2024-02-23 | 2024-02-21 | 1.630 | 11,130,009 | +8,000 | 1.68% | 18,141,915 |
| 2024-02-22 | 2024-02-20 | 1.780 | 11,122,009 | -2,000 | 1.68% | 19,797,176 |
| 2024-02-21 | 2024-02-19 | 1.800 | 11,124,009 | -68,000 | 1.68% | 20,023,216 |
| 2024-02-20 | 2024-02-16 | 1.590 | 11,192,009 | -362,000 | 1.69% | 17,795,294 |
| 2024-02-19 | 2024-02-15 | 1.500 | 11,554,009 | -26,000 | 1.75% | 17,331,014 |
| 2024-02-16 | 2024-02-14 | 1.450 | 11,580,009 | -6,000 | 1.75% | 16,791,013 |
| 2024-02-15 | 2024-02-09 | 1.410 | 11,586,009 | -38,000 | 1.75% | 16,336,273 |
| 2024-02-14 | 2024-02-07 | 1.400 | 11,624,009 | -34,000 | 1.76% | 16,273,613 |
| 2024-02-06 | 2024-02-02 | 1.390 | 11,658,009 | +4,000 | 1.76% | 16,204,633 |
| 2024-02-05 | 2024-02-01 | 1.420 | 11,654,009 | +176,000 | 1.76% | 16,548,693 |
| 2024-02-01 | 2024-01-30 | 1.410 | 11,478,009 | -24,000 | 1.74% | 16,183,993 |
| 2024-01-31 | 2024-01-29 | 1.400 | 11,502,009 | -68,000 | 1.74% | 16,102,813 |
| 2024-01-30 | 2024-01-26 | 1.430 | 11,570,009 | -10,000 | 1.75% | 16,545,113 |
| 2024-01-25 | 2024-01-23 | 1.440 | 11,580,009 | -10,000 | 1.75% | 16,675,213 |
| 2024-01-24 | 2024-01-22 | 1.440 | 11,590,009 | -100,000 | 1.75% | 16,689,613 |
| 2024-01-23 | 2024-01-19 | 1.410 | 11,690,009 | -2,000 | 1.77% | 16,482,913 |
| 2024-01-22 | 2024-01-18 | 1.500 | 11,692,009 | -30,000 | 1.77% | 17,538,014 |
| 2024-01-19 | 2024-01-17 | 1.460 | 11,722,009 | +624,000 | 1.77% | 17,114,133 |
| 2024-01-18 | 2024-01-16 | 1.550 | 11,098,009 | -64,000 | 1.68% | 17,201,914 |
| 2024-01-17 | 2024-01-15 | 1.530 | 11,162,009 | -24,000 | 1.69% | 17,077,874 |
| 2024-01-12 | 2024-01-10 | 1.500 | 11,186,009 | -10,000 | 1.69% | 16,779,014 |
| 2024-01-11 | 2024-01-09 | 1.530 | 11,196,009 | -10,000 | 1.69% | 17,129,894 |
| 2024-01-10 | 2024-01-08 | 1.570 | 11,206,009 | -34,000 | 1.70% | 17,593,434 |
| 2024-01-09 | 2024-01-05 | 1.570 | 11,240,009 | +30,000 | 1.70% | 17,646,814 |
| 2024-01-08 | 2024-01-04 | 1.450 | 11,210,009 | +10,000 | 1.70% | 16,254,513 |
| 2024-01-05 | 2024-01-03 | 1.390 | 11,200,009 | -40,000 | 1.69% | 15,568,013 |
| 2024-01-03 | 2023-12-29 | 1.420 | 11,240,009 | -86,000 | 1.70% | 15,960,813 |
| 2024-01-02 | 2023-12-28 | 1.340 | 11,326,009 | -42,000 | 1.71% | 15,176,852 |
| 2023-12-29 | 2023-12-27 | 1.370 | 11,368,009 | -154,000 | 1.72% | 15,574,172 |
| 2023-12-28 | 2023-12-22 | 1.380 | 11,522,009 | -270,000 | 1.74% | 15,900,372 |
| 2023-12-27 | 2023-12-21 | 1.370 | 11,792,009 | -10,000 | 1.78% | 16,155,052 |
| 2023-12-22 | 2023-12-20 | 1.410 | 11,802,009 | +20,000 | 1.79% | 16,640,833 |
| 2023-12-20 | 2023-12-18 | 1.440 | 11,782,009 | -14,000 | 1.78% | 16,966,093 |
| 2023-12-19 | 2023-12-15 | 1.380 | 11,796,009 | +10,000 | 1.78% | 16,278,492 |
| 2023-12-18 | 2023-12-14 | 1.360 | 11,786,009 | -10,000 | 1.78% | 16,028,972 |
| 2023-12-15 | 2023-12-13 | 1.360 | 11,796,009 | -12,000 | 1.78% | 16,042,572 |
| 2023-12-14 | 2023-12-12 | 1.400 | 11,808,009 | -82,000 | 1.79% | 16,531,213 |
| 2023-12-12 | 2023-12-08 | 1.320 | 11,890,009 | +20,000 | 1.80% | 15,694,812 |
| 2023-12-11 | 2023-12-07 | 1.390 | 11,870,009 | +20,000 | 1.80% | 16,499,313 |
| 2023-12-08 | 2023-12-06 | 1.420 | 11,850,009 | -186,000 | 1.79% | 16,827,013 |
| 2023-12-07 | 2023-12-05 | 1.330 | 12,036,009 | +80,000 | 1.82% | 16,007,892 |
| 2023-12-05 | 2023-12-01 | 1.150 | 11,956,009 | -60,000 | 1.81% | 13,749,410 |
| 2023-12-04 | 2023-11-30 | 1.210 | 12,016,009 | +20,000 | 1.82% | 14,539,371 |
| 2023-12-01 | 2023-11-29 | 1.210 | 11,996,009 | -94,000 | 1.82% | 14,515,171 |
| 2023-11-30 | 2023-11-28 | 1.180 | 12,090,009 | -4,000 | 1.83% | 14,266,211 |
| 2023-11-29 | 2023-11-27 | 1.160 | 12,094,009 | -52,000 | 1.83% | 14,029,050 |
| 2023-11-28 | 2023-11-24 | 1.150 | 12,146,009 | -42,000 | 1.84% | 13,967,910 |
| 2023-11-27 | 2023-11-23 | 1.130 | 12,188,009 | -244,000 | 1.84% | 13,772,450 |
| 2023-11-24 | 2023-11-22 | 1.060 | 12,432,009 | -90,000 | 1.88% | 13,177,930 |
| 2023-11-23 | 2023-11-21 | 1.010 | 12,522,009 | -26,000 | 1.89% | 12,647,229 |
| 2023-11-22 | 2023-11-20 | 0.950 | 12,548,009 | -168,000 | 1.90% | 11,920,609 |
| 2023-11-21 | 2023-11-17 | 0.910 | 12,716,009 | -200,000 | 1.92% | 11,571,568 |
| 2023-11-17 | 2023-11-15 | 0.840 | 12,916,009 | +16,000 | 1.95% | 10,849,448 |
| 2023-11-16 | 2023-11-14 | 0.830 | 12,900,009 | -6,000 | 1.95% | 10,707,007 |
| 2023-11-07 | 2023-11-03 | 0.810 | 12,906,009 | -20,000 | 1.95% | 10,453,867 |
| 2023-11-03 | 2023-11-01 | 0.800 | 12,926,009 | -24,000 | 1.96% | 10,340,807 |
| 2023-11-01 | 2023-10-30 | 0.810 | 12,950,009 | -6,000 | 1.96% | 10,489,507 |
| 2023-10-27 | 2023-10-25 | 0.820 | 12,956,009 | -10,000 | 1.96% | 10,623,927 |
| 2023-10-26 | 2023-10-24 | 0.820 | 12,966,009 | +20,000 | 1.96% | 10,632,127 |
| 2023-10-19 | 2023-10-17 | 0.820 | 12,946,009 | -6,000 | 1.96% | 10,615,727 |
| 2023-10-16 | 2023-10-12 | 0.800 | 12,952,009 | -140,000 | 1.96% | 10,361,607 |
| 2023-10-10 | 2023-10-06 | 0.790 | 13,092,009 | -30,000 | 1.98% | 10,342,687 |
| 2023-10-05 | 2023-10-03 | 0.790 | 13,122,009 | -2,000 | 1.99% | 10,366,387 |
| 2023-10-04 | 2023-09-29 | 0.760 | 13,124,009 | -16,000 | 1.99% | 9,974,247 |
| 2023-10-03 | 2023-09-28 | 0.790 | 13,140,009 | -5,900 | 1.99% | 10,380,607 |
| 2023-09-19 | 2023-09-15 | 0.800 | 13,145,909 | +600,000 | 1.99% | 10,516,727 |
| 2023-09-13 | 2023-09-11 | 0.790 | 12,545,909 | +738,000 | 1.90% | 9,911,268 |
| 2023-09-07 | 2023-09-05 | 0.780 | 11,807,909 | -6,000 | 1.79% | 9,210,169 |
| 2023-09-04 | 2023-08-30 | 0.810 | 11,813,909 | -60,000 | 1.79% | 9,569,266 |
| 2023-08-31 | 2023-08-29 | 0.770 | 11,873,909 | -30,000 | 1.80% | 9,142,910 |
| 2023-08-17 | 2023-08-15 | 0.780 | 11,903,909 | -6,000 | 1.80% | 9,285,049 |
| 2023-08-16 | 2023-08-14 | 0.790 | 11,909,909 | -268,000 | 1.80% | 9,408,828 |
| 2023-08-08 | 2023-08-04 | 0.810 | 12,177,909 | -94,000 | 1.84% | 9,864,106 |
| 2023-08-07 | 2023-08-03 | 0.790 | 12,271,909 | -10,000 | 1.86% | 9,694,808 |
| 2023-08-01 | 2023-07-28 | 0.810 | 12,281,909 | -6,000 | 1.86% | 9,948,346 |
| 2023-07-31 | 2023-07-27 | 0.810 | 12,287,909 | -16,000 | 1.86% | 9,953,206 |
| 2023-07-18 | 2023-07-13 | 0.800 | 12,303,909 | -10,000 | 1.86% | 9,843,127 |
| 2023-07-12 | 2023-07-10 | 0.790 | 12,313,909 | -26,000 | 1.86% | 9,727,988 |
| 2023-07-11 | 2023-07-07 | 0.780 | 12,339,909 | +70,000 | 1.87% | 9,625,129 |
| 2023-07-07 | 2023-07-05 | 0.800 | 12,269,909 | +90,000 | 1.86% | 9,815,927 |
| 2023-07-06 | 2023-07-04 | 0.800 | 12,179,909 | -14,000 | 1.84% | 9,743,927 |
| 2023-07-05 | 2023-07-03 | 0.810 | 12,193,909 | -10,000 | 1.85% | 9,877,066 |
| 2023-06-27 | 2023-06-23 | 0.850 | 12,203,909 | -10,000 | 2.36% | 10,373,323 |
| 2023-06-21 | 2023-06-19 | 0.840 | 12,213,909 | -10,000 | 2.36% | 10,259,684 |
| 2023-06-19 | 2023-06-15 | 0.850 | 12,223,909 | -218,000 | 2.36% | 10,390,323 |
| 2023-06-14 | 2023-06-12 | 0.830 | 12,441,909 | -10,000 | 2.40% | 10,326,784 |
| 2023-06-12 | 2023-06-08 | 0.810 | 12,451,909 | +100,000 | 2.40% | 10,086,046 |
| 2023-06-08 | 2023-06-06 | 0.780 | 12,351,909 | -260,000 | 2.39% | 9,634,489 |
| 2023-06-01 | 2023-05-30 | 0.750 | 12,611,909 | +20,000 | 2.44% | 9,458,932 |
| 2023-05-31 | 2023-05-29 | 0.740 | 12,591,909 | +116,000 | 2.43% | 9,318,013 |
| 2023-05-30 | 2023-05-25 | 0.800 | 12,475,909 | +100,000 | 2.41% | 9,980,727 |
| 2023-05-29 | 2023-05-24 | 0.810 | 12,375,909 | -8,000 | 2.39% | 10,024,486 |
| 2023-05-23 | 2023-05-19 | 0.810 | 12,383,909 | -40,000 | 2.39% | 10,030,966 |
| 2023-05-18 | 2023-05-16 | 0.820 | 12,423,909 | -114,000 | 2.40% | 10,187,605 |
| 2023-05-16 | 2023-05-12 | 0.850 | 12,537,909 | -40,000 | 2.42% | 10,657,223 |
| 2023-05-11 | 2023-05-09 | 0.830 | 12,577,909 | -60,000 | 2.43% | 10,439,664 |
| 2023-05-10 | 2023-05-08 | 0.840 | 12,637,909 | -20,000 | 2.44% | 10,615,844 |
| 2023-05-09 | 2023-05-05 | 0.850 | 12,657,909 | -30,000 | 2.44% | 10,759,223 |
| 2023-05-04 | 2023-05-02 | 0.890 | 12,687,909 | +94,000 | 2.45% | 11,292,239 |
| 2023-05-03 | 2023-04-28 | 0.890 | 12,593,909 | -60,000 | 2.43% | 11,208,579 |
| 2023-04-28 | 2023-04-26 | 0.840 | 12,653,909 | +4,000 | 2.44% | 10,629,284 |
| 2023-04-27 | 2023-04-25 | 0.840 | 12,649,909 | -2,000 | 2.44% | 10,625,924 |
| 2023-04-26 | 2023-04-24 | 0.850 | 12,651,909 | +2,000 | 2.44% | 10,754,123 |
| 2023-04-25 | 2023-04-21 | 0.840 | 12,649,909 | +6,000 | 2.44% | 10,625,924 |
| 2023-04-24 | 2023-04-20 | 0.850 | 12,643,909 | -4,000 | 2.44% | 10,747,323 |
| 2023-04-21 | 2023-04-19 | 0.850 | 12,647,909 | +100,000 | 2.44% | 10,750,723 |
| 2023-04-19 | 2023-04-17 | 0.840 | 12,547,909 | -552,000 | 2.42% | 10,540,244 |
| 2023-04-18 | 2023-04-14 | 0.830 | 13,099,909 | -10,000 | 2.53% | 10,872,924 |
| 2023-04-17 | 2023-04-13 | 0.840 | 13,109,909 | -38,000 | 2.53% | 11,012,324 |
| 2023-04-12 | 2023-04-06 | 0.810 | 13,147,909 | -90,000 | 2.54% | 10,649,806 |
| 2023-04-11 | 2023-04-04 | 0.810 | 13,237,909 | -118,000 | 2.56% | 10,722,706 |
| 2023-04-06 | 2023-04-03 | 0.810 | 13,355,909 | +144,000 | 2.58% | 10,818,286 |
| 2023-04-04 | 2023-03-31 | 0.800 | 13,211,909 | -8,000 | 2.55% | 10,569,527 |
| 2023-03-31 | 2023-03-29 | 0.800 | 13,219,909 | -2,000 | 2.55% | 10,575,927 |
| 2023-03-30 | 2023-03-28 | 0.790 | 13,221,909 | +140,000 | 2.55% | 10,445,308 |
| 2023-03-29 | 2023-03-27 | 0.790 | 13,081,909 | -48,000 | 2.53% | 10,334,708 |
| 2023-03-28 | 2023-03-24 | 0.820 | 13,129,909 | -42,000 | 2.54% | 10,766,525 |
| 2023-03-27 | 2023-03-23 | 0.810 | 13,171,909 | +110,000 | 2.54% | 10,669,246 |
| 2023-03-23 | 2023-03-21 | 0.830 | 13,061,909 | -420,000 | 2.52% | 10,841,384 |
| 2023-03-22 | 2023-03-20 | 0.840 | 13,481,909 | -530,000 | 2.60% | 11,324,804 |
| 2023-03-21 | 2023-03-17 | 0.800 | 14,011,909 | -20,000 | 2.71% | 11,209,527 |
| 2023-03-20 | 2023-03-16 | 0.790 | 14,031,909 | +50,000 | 2.71% | 11,085,208 |
| 2023-03-17 | 2023-03-15 | 0.810 | 13,981,909 | -200,000 | 2.70% | 11,325,346 |
| 2023-03-16 | 2023-03-14 | 0.810 | 14,181,909 | -2,000 | 2.74% | 11,487,346 |
| 2023-03-15 | 2023-03-13 | 0.840 | 14,183,909 | +30,000 | 2.74% | 11,914,484 |
| 2023-03-14 | 2023-03-10 | 0.830 | 14,153,909 | -330,000 | 2.73% | 11,747,744 |
| 2023-03-13 | 2023-03-09 | 0.800 | 14,483,909 | -10,000 | 2.80% | 11,587,127 |
| 2023-03-10 | 2023-03-08 | 0.800 | 14,493,909 | +10,000 | 2.80% | 11,595,127 |
| 2023-03-09 | 2023-03-07 | 0.830 | 14,483,909 | -372,000 | 2.80% | 12,021,644 |
| 2023-03-08 | 2023-03-06 | 0.870 | 14,855,909 | -34,000 | 2.87% | 12,924,641 |
| 2023-03-07 | 2023-03-03 | 0.860 | 14,889,909 | -138,000 | 2.88% | 12,805,322 |
| 2023-03-06 | 2023-03-02 | 0.900 | 15,027,909 | -26,000 | 2.90% | 13,525,118 |
| 2023-03-03 | 2023-03-01 | 0.870 | 15,053,909 | +50,000 | 2.91% | 13,096,901 |
| 2023-03-02 | 2023-02-28 | 0.850 | 15,003,909 | -118,000 | 2.90% | 12,753,323 |
| 2023-03-01 | 2023-02-27 | 0.870 | 15,121,909 | +148,000 | 2.92% | 13,156,061 |
| 2023-02-28 | 2023-02-24 | 0.910 | 14,973,909 | +70,000 | 2.89% | 13,626,257 |
| 2023-02-27 | 2023-02-23 | 0.920 | 14,903,909 | -154,000 | 2.88% | 13,711,596 |
| 2023-02-24 | 2023-02-22 | 0.920 | 15,057,909 | +78,000 | 2.91% | 13,853,276 |
| 2023-02-23 | 2023-02-21 | 0.900 | 14,979,909 | +4,000 | 2.89% | 13,481,918 |
| 2023-02-22 | 2023-02-20 | 0.830 | 14,975,909 | -262,000 | 2.89% | 12,430,004 |
| 2023-02-21 | 2023-02-17 | 0.780 | 15,237,909 | -232,000 | 3.26% | 11,885,569 |
| 2023-02-20 | 2023-02-16 | 0.770 | 15,469,909 | -298,000 | 3.31% | 11,911,830 |
| 2023-02-16 | 2023-02-14 | 0.810 | 15,767,909 | -366,000 | 3.38% | 12,772,006 |
| 2023-02-15 | 2023-02-13 | 0.760 | 16,133,909 | -14,000 | 3.45% | 12,261,771 |
| 2023-02-14 | 2023-02-10 | 0.790 | 16,147,909 | -12,000 | 3.46% | 12,756,848 |
| 2023-02-13 | 2023-02-09 | 0.770 | 16,159,909 | +256,000 | 3.46% | 12,443,130 |
| 2023-02-10 | 2023-02-08 | 0.830 | 15,903,909 | -108,000 | 3.41% | 13,200,244 |
| 2023-02-09 | 2023-02-07 | 0.640 | 16,011,909 | +88,000 | 3.43% | 10,247,622 |
| 2023-02-06 | 2023-02-02 | 0.690 | 15,923,909 | -274,000 | 3.41% | 10,987,497 |
| 2023-02-02 | 2023-01-31 | 0.680 | 16,197,909 | -20,000 | 3.47% | 11,014,578 |
| 2023-02-01 | 2023-01-30 | 0.670 | 16,217,909 | -56,000 | 3.47% | 10,865,999 |
| 2023-01-31 | 2023-01-27 | 0.710 | 16,273,909 | +206,000 | 3.48% | 11,554,475 |
| 2023-01-30 | 2023-01-26 | 0.750 | 16,067,909 | -612,000 | 3.44% | 12,050,932 |
| 2023-01-26 | 2023-01-19 | 0.750 | 16,679,909 | -232,000 | 3.57% | 12,509,932 |
| 2023-01-20 | 2023-01-18 | 0.760 | 16,911,909 | -56,000 | 3.62% | 12,853,051 |
| 2023-01-19 | 2023-01-17 | 0.750 | 16,967,909 | -4,000 | 3.63% | 12,725,932 |
| 2023-01-18 | 2023-01-16 | 0.770 | 16,971,909 | -240,000 | 3.63% | 13,068,370 |
| 2023-01-17 | 2023-01-13 | 0.770 | 17,211,909 | -10,000 | 3.69% | 13,253,170 |
| 2023-01-16 | 2023-01-12 | 0.770 | 17,221,909 | -38,000 | 3.69% | 13,260,870 |
| 2023-01-13 | 2023-01-11 | 0.740 | 17,259,909 | -26,000 | 3.70% | 12,772,333 |
| 2023-01-12 | 2023-01-10 | 0.750 | 17,285,909 | +724,000 | 3.70% | 12,964,432 |
| 2023-01-11 | 2023-01-09 | 0.860 | 16,561,909 | +606,000 | 3.55% | 14,243,242 |
| 2023-01-10 | 2023-01-06 | 0.880 | 15,955,909 | -3,510,000 | 3.42% | 14,041,200 |
| 2023-01-09 | 2023-01-05 | 2.420 | 19,465,909 | +8,696,000 | 4.17% | 47,107,500 |
| 2023-01-06 | 2023-01-04 | 2.620 | 10,769,909 | +2,722,000 | 2.31% | 28,217,162 |
| 2023-01-05 | 2023-01-03 | 2.330 | 8,047,909 | +542,000 | 1.72% | 18,751,628 |
| 2023-01-04 | 2022-12-30 | 2.070 | 7,505,909 | -132,000 | 1.61% | 15,537,232 |
| 2023-01-03 | 2022-12-29 | 2.050 | 7,637,909 | -246,000 | 1.64% | 15,657,713 |
| 2022-12-30 | 2022-12-28 | 2.130 | 7,883,909 | -20,000 | 1.69% | 16,792,726 |
| 2022-12-29 | 2022-12-23 | 1.970 | 7,903,909 | +256,000 | 1.69% | 15,570,701 |
| 2022-12-22 | 2022-12-20 | 1.730 | 7,647,909 | -2,000 | 1.64% | 13,230,883 |
| 2022-12-20 | 2022-12-16 | 1.600 | 7,649,909 | -22,000 | 1.64% | 12,239,854 |
| 2022-12-15 | 2022-12-13 | 1.740 | 7,671,909 | +70,000 | 1.64% | 13,349,122 |
| 2022-12-14 | 2022-12-12 | 1.680 | 7,601,909 | +18,000 | 1.63% | 12,771,207 |
| 2022-12-12 | 2022-12-08 | 1.790 | 7,583,909 | +46,000 | 1.62% | 13,575,197 |
| 2022-12-09 | 2022-12-07 | 1.860 | 7,537,909 | +16,000 | 1.61% | 14,020,511 |
| 2022-12-08 | 2022-12-06 | 1.880 | 7,521,909 | +22,000 | 1.61% | 14,141,189 |
| 2022-12-07 | 2022-12-05 | 2.190 | 7,499,909 | +246,000 | 1.61% | 16,424,801 |
| 2022-12-06 | 2022-12-02 | 1.950 | 7,253,909 | -56,000 | 1.55% | 14,145,123 |
| 2022-12-05 | 2022-12-01 | 1.750 | 7,309,909 | +24,000 | 1.57% | 12,792,341 |
| 2022-12-02 | 2022-11-30 | 1.730 | 7,285,909 | -448,000 | 1.56% | 12,604,623 |
| 2022-12-01 | 2022-11-29 | 1.540 | 7,733,909 | +368,000 | 1.66% | 11,910,220 |
| 2022-11-30 | 2022-11-28 | 1.380 | 7,365,909 | -348,000 | 1.58% | 10,164,954 |
| 2022-11-29 | 2022-11-25 | 1.620 | 7,713,909 | +368,000 | 1.65% | 12,496,533 |
| 2022-11-25 | 2022-11-23 | 1.510 | 7,345,909 | -146,000 | 1.57% | 11,092,323 |
| 2022-11-24 | 2022-11-22 | 1.280 | 7,491,909 | +1,382,000 | 1.60% | 9,589,644 |
| 2022-11-21 | 2022-11-17 | 1.110 | 6,109,909 | +20,000 | 1.31% | 6,781,999 |
| 2022-11-18 | 2022-11-16 | 1.120 | 6,089,909 | -22,000 | 1.30% | 6,820,698 |
| 2022-11-15 | 2022-11-11 | 1.170 | 6,111,909 | +24,000 | 1.31% | 7,150,934 |
| 2022-11-14 | 2022-11-10 | 1.120 | 6,087,909 | -10,000 | 1.30% | 6,818,458 |
| 2022-11-11 | 2022-11-09 | 1.060 | 6,097,909 | -20,000 | 1.31% | 6,463,784 |
| 2022-11-10 | 2022-11-08 | 1.080 | 6,117,909 | -8,000 | 1.31% | 6,607,342 |
| 2022-11-09 | 2022-11-07 | 1.000 | 6,125,909 | -42,000 | 1.31% | 6,125,909 |
| 2022-11-08 | 2022-11-04 | 0.890 | 6,167,909 | +106,000 | 1.32% | 5,489,439 |
| 2022-11-07 | 2022-11-03 | 0.860 | 6,061,909 | +12,000 | 1.30% | 5,213,242 |
| 2022-11-02 | 2022-10-31 | 0.910 | 6,049,909 | +14,000 | 1.38% | 5,505,417 |
| 2022-10-28 | 2022-10-26 | 0.960 | 6,035,909 | +2,000 | 1.37% | 5,794,473 |
| 2022-10-24 | 2022-10-20 | 1.080 | 6,033,909 | +2,000 | 1.37% | 6,516,622 |
| 2022-10-18 | 2022-10-14 | 1.100 | 6,031,909 | -50,000 | 1.37% | 6,635,100 |
| 2022-10-17 | 2022-10-13 | 1.130 | 6,081,909 | +50,000 | 1.38% | 6,872,557 |
| 2022-10-14 | 2022-10-12 | 1.120 | 6,031,909 | -10,000 | 1.48% | 6,755,738 |
| 2022-10-10 | 2022-10-06 | 1.170 | 6,041,909 | -2,000 | 1.48% | 7,069,034 |
| 2022-10-05 | 2022-09-30 | 1.180 | 6,043,909 | -16,000 | 1.48% | 7,131,813 |
| 2022-09-28 | 2022-09-26 | 1.150 | 6,059,909 | -64,000 | 1.48% | 6,968,895 |
| 2022-09-27 | 2022-09-23 | 1.210 | 6,123,909 | +2,000 | 1.50% | 7,409,930 |
| 2022-09-21 | 2022-09-19 | 1.140 | 6,121,909 | +32,000 | 1.50% | 6,978,976 |
| 2022-09-20 | 2022-09-16 | 1.130 | 6,089,909 | -2,000 | 1.49% | 6,881,597 |
| 2022-09-16 | 2022-09-14 | 1.120 | 6,091,909 | -2,000 | 1.49% | 6,822,938 |
| 2022-09-15 | 2022-09-13 | 1.080 | 6,093,909 | -2,000 | 1.49% | 6,581,422 |
| 2022-09-13 | 2022-09-08 | 1.080 | 6,095,909 | -8,000 | 1.49% | 6,583,582 |
| 2022-09-09 | 2022-09-07 | 1.100 | 6,103,909 | -2,000 | 1.49% | 6,714,300 |
| 2022-09-06 | 2022-09-02 | 1.120 | 6,105,909 | +30,000 | 1.49% | 6,838,618 |
| 2022-08-31 | 2022-08-29 | 1.080 | 6,075,909 | -2,000 | 1.49% | 6,561,982 |
| 2022-08-30 | 2022-08-26 | 1.190 | 6,077,909 | +18,000 | 1.49% | 7,232,712 |
| 2022-08-29 | 2022-08-25 | 1.140 | 6,059,909 | -100,000 | 1.48% | 6,908,296 |
| 2022-08-26 | 2022-08-24 | 1.080 | 6,159,909 | -92,000 | 1.51% | 6,652,702 |
| 2022-08-24 | 2022-08-22 | 0.900 | 6,251,909 | -30,000 | 1.53% | 5,626,718 |
| 2022-08-23 | 2022-08-19 | 0.970 | 6,281,909 | +30,000 | 1.54% | 6,093,452 |
| 2022-08-18 | 2022-08-16 | 1.090 | 6,251,909 | +10,000 | 1.53% | 6,814,581 |
| 2022-08-15 | 2022-08-11 | 1.050 | 6,241,909 | +190,000 | 1.53% | 6,554,004 |
| 2022-08-11 | 2022-08-09 | 1.050 | 6,051,909 | +10,000 | 1.48% | 6,354,504 |
| 2022-08-10 | 2022-08-08 | 1.060 | 6,041,909 | -4,000 | 1.48% | 6,404,424 |
| 2022-08-09 | 2022-08-05 | 1.080 | 6,045,909 | +10,000 | 1.48% | 6,529,582 |
| 2022-08-08 | 2022-08-04 | 1.090 | 6,035,909 | +10,000 | 1.48% | 6,579,141 |
| 2022-08-05 | 2022-08-03 | 1.050 | 6,025,909 | +50,000 | 1.47% | 6,327,204 |
| 2022-08-03 | 2022-08-01 | 1.140 | 5,975,909 | -224,000 | 1.46% | 6,812,536 |
| 2022-08-02 | 2022-07-29 | 1.240 | 6,199,909 | +96,000 | 1.52% | 7,687,887 |
| 2022-08-01 | 2022-07-28 | 1.340 | 6,103,909 | -2,242,000 | 1.49% | 8,179,238 |
| 2022-07-29 | 2022-07-27 | 1.390 | 8,345,909 | -2,000 | 2.04% | 11,600,814 |
| 2022-07-28 | 2022-07-26 | 1.450 | 8,347,909 | +2,000 | 2.04% | 12,104,468 |
| 2022-07-26 | 2022-07-22 | 1.460 | 8,345,909 | -10,000 | 2.04% | 12,185,027 |
| 2022-07-21 | 2022-07-19 | 1.530 | 8,355,909 | -12,000 | 2.04% | 12,784,541 |
| 2022-07-20 | 2022-07-18 | 1.490 | 8,367,909 | -4,000 | 2.05% | 12,468,184 |
| 2022-07-18 | 2022-07-14 | 1.590 | 8,371,909 | +126,000 | 2.05% | 13,311,335 |
| 2022-07-15 | 2022-07-13 | 1.600 | 8,245,909 | -254,000 | 2.02% | 13,193,454 |
| 2022-07-14 | 2022-07-12 | 1.520 | 8,499,909 | -570,000 | 2.08% | 12,919,862 |
| 2022-07-13 | 2022-07-11 | 1.490 | 9,069,909 | +2,000 | 2.22% | 13,514,164 |
| 2022-07-12 | 2022-07-08 | 1.530 | 9,067,909 | -22,000 | 2.22% | 13,873,901 |
| 2022-07-11 | 2022-07-07 | 1.510 | 9,089,909 | -30,000 | 2.22% | 13,725,763 |
| 2022-07-08 | 2022-07-06 | 1.490 | 9,119,909 | +204,000 | 2.23% | 13,588,664 |
| 2022-07-07 | 2022-07-05 | 1.450 | 8,915,909 | +278,000 | 2.18% | 12,928,068 |
| 2022-07-06 | 2022-07-04 | 1.390 | 8,637,909 | -134,000 | 2.11% | 12,006,694 |
| 2022-07-05 | 2022-06-30 | 1.400 | 8,771,909 | +4,000 | 2.15% | 12,280,673 |
| 2022-07-04 | 2022-06-29 | 1.390 | 8,767,909 | +100,000 | 2.14% | 12,187,394 |
| 2022-06-30 | 2022-06-28 | 1.490 | 8,667,909 | +12,000 | 2.12% | 12,915,184 |
| 2022-06-29 | 2022-06-27 | 1.580 | 8,655,909 | +34,000 | 2.12% | 13,676,336 |
| 2022-06-28 | 2022-06-24 | 1.560 | 8,621,909 | +10,000 | 2.11% | 13,450,178 |
| 2022-06-27 | 2022-06-23 | 1.560 | 8,611,909 | -2,000 | 2.11% | 13,434,578 |
| 2022-06-24 | 2022-06-22 | 1.540 | 8,613,909 | +40,000 | 2.11% | 13,265,420 |
| 2022-06-23 | 2022-06-21 | 1.620 | 8,573,909 | +20,000 | 2.10% | 13,889,733 |
| 2022-06-22 | 2022-06-20 | 1.600 | 8,553,909 | -28,000 | 2.09% | 13,686,254 |
| 2022-06-21 | 2022-06-17 | 1.730 | 8,581,909 | -1,594,000 | 2.10% | 14,846,703 |
| 2022-06-20 | 2022-06-16 | 1.580 | 10,175,909 | -32,000 | 2.49% | 16,077,936 |
| 2022-06-17 | 2022-06-15 | 1.540 | 10,207,909 | -8,000 | 2.50% | 15,720,180 |
| 2022-06-16 | 2022-06-14 | 1.450 | 10,215,909 | +12,000 | 2.50% | 14,813,068 |
| 2022-06-15 | 2022-06-13 | 1.430 | 10,203,909 | +20,000 | 2.50% | 14,591,590 |
| 2022-06-14 | 2022-06-10 | 1.510 | 10,183,909 | -100,000 | 2.49% | 15,377,703 |
| 2022-06-13 | 2022-06-09 | 1.650 | 10,283,909 | -22,000 | 2.52% | 16,968,450 |
| 2022-06-10 | 2022-06-08 | 1.660 | 10,305,909 | +10,000 | 2.52% | 17,107,809 |
| 2022-06-09 | 2022-06-07 | 1.630 | 10,295,909 | +1,270,000 | 2.52% | 16,782,332 |
| 2022-06-08 | 2022-06-06 | 1.750 | 9,025,909 | +44,000 | 2.21% | 15,795,341 |
| 2022-06-07 | 2022-06-02 | 1.660 | 8,981,909 | +20,000 | 2.20% | 14,909,969 |
| 2022-06-06 | 2022-06-01 | 1.510 | 8,961,909 | +288,000 | 2.19% | 13,532,483 |
| 2022-06-02 | 2022-05-31 | 1.820 | 8,673,909 | +100,000 | 2.12% | 15,786,514 |
| 2022-06-01 | 2022-05-30 | 2.000 | 8,573,909 | +504,000 | 2.10% | 17,147,818 |
| 2022-05-31 | 2022-05-27 | 1.400 | 8,069,909 | +102,000 | 1.97% | 11,297,873 |
| 2022-05-30 | 2022-05-26 | 1.460 | 7,967,909 | +106,000 | 1.95% | 11,633,147 |
| 2022-05-27 | 2022-05-25 | 1.670 | 7,861,909 | +100,000 | 1.92% | 13,129,388 |
| 2022-05-26 | 2022-05-24 | 1.740 | 7,761,909 | -72,000 | 1.90% | 13,505,722 |
| 2022-05-25 | 2022-05-23 | 1.910 | 7,833,909 | +602,000 | 1.92% | 14,962,766 |
| 2022-05-24 | 2022-05-20 | 2.010 | 7,231,909 | +18,000 | 1.77% | 14,536,137 |
| 2022-05-23 | 2022-05-19 | 2.290 | 7,213,909 | -2,000 | 1.76% | 16,519,852 |
| 2022-05-20 | 2022-05-18 | 2.350 | 7,215,909 | -30,000 | 1.76% | 16,957,386 |
| 2022-05-18 | 2022-05-16 | 2.280 | 7,245,909 | +8,000 | 1.77% | 16,520,673 |
| 2022-05-17 | 2022-05-13 | 2.450 | 7,237,909 | -18,000 | 1.77% | 17,732,877 |
| 2022-05-16 | 2022-05-12 | 2.400 | 7,255,909 | +38,000 | 1.77% | 17,414,182 |
| 2022-05-13 | 2022-05-11 | 2.670 | 7,217,909 | -2,000 | 1.77% | 19,271,817 |
| 2022-05-12 | 2022-05-10 | 2.770 | 7,219,909 | +28,000 | 1.77% | 19,999,148 |
| 2022-05-11 | 2022-05-06 | 2.960 | 7,191,909 | +9,900 | 1.76% | 21,288,051 |
| 2022-05-10 | 2022-05-05 | 2.850 | 7,182,009 | +296,000 | 1.76% | 20,468,726 |
| 2022-05-06 | 2022-05-04 | 2.800 | 6,886,009 | +182,000 | 1.68% | 19,280,825 |
| 2022-05-05 | 2022-05-03 | 2.360 | 6,704,009 | -74,000 | 1.64% | 15,821,461 |
| 2022-05-04 | 2022-04-29 | 1.940 | 6,778,009 | +114,000 | 1.66% | 13,149,337 |
| 2022-05-03 | 2022-04-28 | 1.970 | 6,664,009 | +226,000 | 1.63% | 13,128,098 |
| 2022-04-29 | 2022-04-27 | 1.700 | 6,438,009 | +1,600,000 | 1.58% | 10,944,615 |
| 2022-04-28 | 2022-04-26 | 1.600 | 4,838,009 | +174,000 | 1.19% | 7,740,814 |
| 2022-04-27 | 2022-04-25 | 4.940 | 4,664,009 | +30,000 | 1.14% | 23,040,204 |
| 2022-04-26 | 2022-04-22 | 5.130 | 4,634,009 | +12,000 | 1.14% | 23,772,466 |
| 2022-04-25 | 2022-04-21 | 5.450 | 4,622,009 | -556,000 | 1.13% | 25,189,949 |
| 2022-04-22 | 2022-04-20 | 5.730 | 5,178,009 | -1,140,000 | 1.27% | 29,669,992 |
| 2022-04-21 | 2022-04-19 | 5.840 | 6,318,009 | +10,000 | 1.55% | 36,897,173 |
| 2022-04-20 | 2022-04-14 | 5.940 | 6,308,009 | +10,000 | 1.55% | 37,469,573 |
| 2022-04-19 | 2022-04-13 | 5.860 | 6,298,009 | -226,000 | 1.54% | 36,906,333 |
| 2022-04-14 | 2022-04-12 | 5.850 | 6,524,009 | -186,000 | 1.60% | 38,165,453 |
| 2022-04-13 | 2022-04-11 | 5.390 | 6,710,009 | -192,000 | 1.65% | 36,166,949 |
| 2022-04-08 | 2022-04-06 | 5.150 | 6,902,009 | +14,000 | 1.69% | 35,545,346 |
| 2022-04-06 | 2022-04-01 | 5.320 | 6,888,009 | -1,210,000 | 1.69% | 36,644,208 |
| 2022-04-04 | 2022-03-31 | 5.320 | 8,098,009 | -560,000 | 1.99% | 43,081,408 |
| 2022-04-01 | 2022-03-30 | 5.280 | 8,658,009 | -64,000 | 2.12% | 45,714,288 |
| 2022-03-31 | 2022-03-29 | 5.290 | 8,722,009 | +188,000 | 2.14% | 46,139,428 |
| 2022-03-30 | 2022-03-28 | 5.250 | 8,534,009 | +152,000 | 2.09% | 44,803,547 |
| 2022-03-29 | 2022-03-25 | 4.960 | 8,382,009 | +104,000 | 2.06% | 41,574,765 |
| 2022-03-28 | 2022-03-24 | 5.300 | 8,278,009 | +38,000 | 2.03% | 43,873,448 |
| 2022-03-25 | 2022-03-23 | 5.470 | 8,240,009 | +28,000 | 2.02% | 45,072,849 |
| 2022-03-23 | 2022-03-21 | 5.240 | 8,212,009 | +12,000 | 2.01% | 43,030,927 |
| 2022-03-22 | 2022-03-18 | 5.380 | 8,200,009 | +16,000 | 2.01% | 44,116,048 |
| 2022-03-21 | 2022-03-17 | 5.510 | 8,184,009 | +322,000 | 2.01% | 45,093,890 |
| 2022-03-18 | 2022-03-16 | 4.990 | 7,862,009 | +1,380,000 | 1.93% | 39,231,425 |
| 2022-03-17 | 2022-03-15 | 4.900 | 6,482,009 | +114,000 | 1.59% | 31,761,844 |
| 2022-03-16 | 2022-03-14 | 5.220 | 6,368,009 | -486,000 | 1.56% | 33,241,007 |
| 2022-03-14 | 2022-03-10 | 5.800 | 6,854,009 | +110,000 | 1.68% | 39,753,252 |
| 2022-03-11 | 2022-03-09 | 5.780 | 6,744,009 | -124,000 | 1.65% | 38,980,372 |
| 2022-03-10 | 2022-03-08 | 5.900 | 6,868,009 | -132,000 | 1.68% | 40,521,253 |
| 2022-03-09 | 2022-03-07 | 6.170 | 7,000,009 | +38,000 | 1.72% | 43,190,056 |
| 2022-03-08 | 2022-03-04 | 6.380 | 6,962,009 | +36,000 | 1.71% | 44,417,617 |
| 2022-03-07 | 2022-03-03 | 6.360 | 6,926,009 | +24,000 | 1.70% | 44,049,417 |
| 2022-03-04 | 2022-03-02 | 6.600 | 6,902,009 | -44,000 | 1.69% | 45,553,259 |
| 2022-03-03 | 2022-03-01 | 6.400 | 6,946,009 | -18,000 | 1.70% | 44,454,458 |
| 2022-03-02 | 2022-02-28 | 6.340 | 6,964,009 | +114,000 | 1.71% | 44,151,817 |
| 2022-03-01 | 2022-02-25 | 6.430 | 6,850,009 | -8,000 | 1.68% | 44,045,558 |
| 2022-02-28 | 2022-02-24 | 6.100 | 6,858,009 | +588,000 | 1.68% | 41,833,855 |
| 2022-02-25 | 2022-02-23 | 6.490 | 6,270,009 | +144,000 | 1.54% | 40,692,358 |
| 2022-02-23 | 2022-02-21 | 6.820 | 6,126,009 | +132,000 | 1.50% | 41,779,381 |
| 2022-02-22 | 2022-02-18 | 7.000 | 5,994,009 | +264,000 | 1.47% | 41,958,063 |
| 2022-02-21 | 2022-02-17 | 6.900 | 5,730,009 | +86,000 | 1.41% | 39,537,062 |
| 2022-02-18 | 2022-02-16 | 6.980 | 5,644,009 | +588,000 | 1.38% | 39,395,183 |
| 2022-02-17 | 2022-02-15 | 6.900 | 5,056,009 | +164,000 | 1.24% | 34,886,462 |
| 2022-02-16 | 2022-02-14 | 7.050 | 4,892,009 | -2,000 | 1.20% | 34,488,663 |
| 2022-02-15 | 2022-02-11 | 7.140 | 4,894,009 | +10,000 | 1.20% | 34,943,224 |
| 2022-02-14 | 2022-02-10 | 7.110 | 4,884,009 | -4,000 | 1.20% | 34,725,304 |
| 2022-02-11 | 2022-02-09 | 7.100 | 4,888,009 | +26,000 | 1.20% | 34,704,864 |
| 2022-02-10 | 2022-02-08 | 7.310 | 4,862,009 | -4,000 | 1.19% | 35,541,286 |
| 2022-02-09 | 2022-02-07 | 7.680 | 4,866,009 | -18,000 | 1.19% | 37,370,949 |
| 2022-02-08 | 2022-02-04 | 7.110 | 4,884,009 | -1,800 | 1.20% | 34,725,304 |
| 2022-02-07 | 2022-01-31 | 7.100 | 4,885,809 | -30,000 | 1.20% | 34,689,244 |
| 2022-02-04 | 2022-01-27 | 6.000 | 4,915,809 | +18,000 | 1.21% | 29,494,854 |
| 2022-01-28 | 2022-01-26 | 6.220 | 4,897,809 | -90,000 | 1.20% | 30,464,372 |
| 2022-01-27 | 2022-01-25 | 6.130 | 4,987,809 | +34,000 | 1.22% | 30,575,269 |
| 2022-01-26 | 2022-01-24 | 6.790 | 4,953,809 | +30,000 | 1.22% | 33,636,363 |
| 2022-01-25 | 2022-01-21 | 7.170 | 4,923,809 | +80,000 | 1.21% | 35,303,711 |
| 2022-01-24 | 2022-01-20 | 7.870 | 4,843,809 | +108,000 | 1.19% | 38,120,777 |
| 2022-01-21 | 2022-01-19 | 7.050 | 4,735,809 | +96,000 | 1.16% | 33,387,453 |
| 2022-01-20 | 2022-01-18 | 7.050 | 4,639,809 | +118,000 | 1.14% | 32,710,653 |
| 2022-01-19 | 2022-01-17 | 8.180 | 4,521,809 | +20,000 | 1.11% | 36,988,398 |
| 2022-01-18 | 2022-01-14 | 9.200 | 4,501,809 | +54,000 | 1.10% | 41,416,643 |
| 2022-01-17 | 2022-01-13 | 9.000 | 4,447,809 | +91,000 | 1.09% | 40,030,281 |
| 2022-01-14 | 2022-01-12 | 8.860 | 4,356,809 | +1,158,000 | 1.07% | 38,601,328 |
| 2022-01-13 | 2022-01-11 | 8.930 | 3,198,809 | +132,000 | 0.78% | 28,565,364 |
| 2022-01-12 | 2022-01-10 | 8.900 | 3,066,809 | -1,074,000 | 0.76% | 27,294,600 |
| 2022-01-11 | 2022-01-07 | 7.900 | 4,140,809 | -49,000 | 1.03% | 32,712,391 |
| 2022-01-10 | 2022-01-06 | 7.490 | 4,189,809 | +606,000 | 1.04% | 31,381,669 |
| 2022-01-07 | 2022-01-05 | 7.150 | 3,583,809 | +10,000 | 0.89% | 25,624,234 |
| 2022-01-06 | 2022-01-04 | 7.250 | 3,573,809 | -52,000 | 0.89% | 25,910,115 |
| 2022-01-05 | 2022-01-03 | 6.920 | 3,625,809 | +14,000 | 0.90% | 25,090,598 |
| 2022-01-04 | 2021-12-31 | 7.000 | 3,611,809 | +138,000 | 0.90% | 25,282,663 |
| 2022-01-03 | 2021-12-29 | 6.810 | 3,473,809 | -130,000 | 0.86% | 23,656,639 |
| 2021-12-30 | 2021-12-28 | 6.330 | 3,603,809 | -20,000 | 0.90% | 22,812,111 |
| 2021-12-29 | 2021-12-24 | 6.270 | 3,623,809 | -102,000 | 0.90% | 22,721,282 |
| 2021-12-28 | 2021-12-22 | 6.300 | 3,725,809 | +24,000 | 0.93% | 23,472,597 |
| 2021-12-23 | 2021-12-21 | 6.400 | 3,701,809 | -140,000 | 0.92% | 23,691,578 |
| 2021-12-22 | 2021-12-20 | 6.000 | 3,841,809 | +4,000 | 0.96% | 23,050,854 |
| 2021-12-21 | 2021-12-17 | 6.000 | 3,837,809 | -96,000 | 0.95% | 23,026,854 |
| 2021-12-20 | 2021-12-16 | 5.770 | 3,933,809 | -8,000 | 0.98% | 22,698,078 |
| 2021-12-17 | 2021-12-15 | 5.690 | 3,941,809 | +78,000 | 0.98% | 22,428,893 |
| 2021-12-16 | 2021-12-14 | 5.640 | 3,863,809 | +11,900 | 0.96% | 21,791,883 |
| 2021-12-15 | 2021-12-13 | 5.310 | 3,851,909 | +12,000 | 0.96% | 20,453,637 |
| 2021-12-14 | 2021-12-10 | 5.450 | 3,839,909 | +34,000 | 0.95% | 20,927,504 |
| 2021-12-13 | 2021-12-09 | 5.500 | 3,805,909 | +170,000 | 0.95% | 20,932,500 |
| 2021-12-10 | 2021-12-08 | 5.170 | 3,635,909 | +4,000 | 0.90% | 18,797,650 |
| 2021-12-09 | 2021-12-07 | 5.220 | 3,631,909 | -38,000 | 0.90% | 18,958,565 |
| 2021-12-08 | 2021-12-06 | 5.270 | 3,669,909 | +38,000 | 0.91% | 19,340,420 |
| 2021-12-07 | 2021-12-03 | 5.790 | 3,631,909 | +22,000 | 0.90% | 21,028,753 |
| 2021-12-06 | 2021-12-02 | 6.100 | 3,609,909 | -132,000 | 0.90% | 22,020,445 |
| 2021-12-03 | 2021-12-01 | 6.250 | 3,741,909 | -50,000 | 0.93% | 23,386,931 |
| 2021-09-03 | 2021-09-01 | 6.720 | 3,791,909 | -2,000 | 0.94% | 25,481,628 |
| 2021-06-22 | 2021-06-18 | 6.720 | 3,793,909 | -45,545 | 0.94% | 25,495,068 |
| 2021-04-07 | 2021-03-31 | 6.720 | 3,839,454 | +127,000 | 0.95% | 25,801,131 |
| 2021-04-01 | 2021-03-30 | 7.760 | 3,712,454 | -10,000 | 0.92% | 28,808,643 |
| 2021-03-31 | 2021-03-29 | 7.260 | 3,722,454 | +88,000 | 0.93% | 27,025,016 |
| 2021-03-30 | 2021-03-26 | 7.120 | 3,634,454 | +14,000 | 0.90% | 25,877,312 |
| 2021-03-29 | 2021-03-25 | 7.100 | 3,620,454 | -70,000 | 0.90% | 25,705,223 |
| 2021-03-26 | 2021-03-24 | 7.070 | 3,690,454 | -2,000 | 0.92% | 26,091,510 |
| 2021-03-25 | 2021-03-23 | 7.140 | 3,692,454 | -72,000 | 0.92% | 26,364,122 |
| 2021-03-24 | 2021-03-22 | 7.120 | 3,764,454 | +66,000 | 0.94% | 26,802,912 |
| 2021-03-23 | 2021-03-19 | 7.280 | 3,698,454 | -60,000 | 0.92% | 26,924,745 |
| 2021-03-22 | 2021-03-18 | 7.220 | 3,758,454 | +18,000 | 0.93% | 27,136,038 |
| 2021-03-19 | 2021-03-17 | 7.220 | 3,740,454 | +54,000 | 0.93% | 27,006,078 |
| 2021-03-18 | 2021-03-16 | 7.020 | 3,686,454 | +52,000 | 0.92% | 25,878,907 |
| 2021-03-17 | 2021-03-15 | 6.900 | 3,634,454 | +22,000 | 0.90% | 25,077,733 |
| 2021-03-16 | 2021-03-12 | 6.940 | 3,612,454 | +17,800 | 0.90% | 25,070,431 |
| 2021-03-15 | 2021-03-11 | 6.900 | 3,594,654 | +66,000 | 0.89% | 24,803,113 |
| 2021-03-12 | 2021-03-10 | 6.790 | 3,528,654 | -244,000 | 0.88% | 23,959,561 |
| 2021-03-11 | 2021-03-09 | 6.560 | 3,772,654 | +160,000 | 0.94% | 24,748,610 |
| 2021-03-10 | 2021-03-08 | 6.610 | 3,612,654 | +80,000 | 0.90% | 23,879,643 |
| 2021-03-09 | 2021-03-05 | 7.350 | 3,532,654 | +56,000 | 0.88% | 25,965,007 |
| 2021-03-08 | 2021-03-04 | 7.320 | 3,476,654 | -49,991 | 0.86% | 25,449,107 |
| 2021-03-05 | 2021-03-03 | 6.990 | 3,526,645 | +278,000 | 0.88% | 24,651,249 |
| 2021-03-04 | 2021-03-02 | 7.430 | 3,248,645 | +119,982 | 0.81% | 24,137,432 |
| 2021-03-03 | 2021-03-01 | 8.280 | 3,128,663 | +158,000 | 0.78% | 25,905,330 |
| 2021-03-02 | 2021-02-26 | 8.460 | 2,970,663 | +24,100 | 0.74% | 25,131,809 |
| 2021-03-01 | 2021-02-25 | 7.900 | 2,946,563 | +26,000 | 0.73% | 23,277,848 |
| 2021-02-26 | 2021-02-24 | 7.700 | 2,920,563 | -10,000 | 0.73% | 22,488,335 |
| 2021-02-25 | 2021-02-23 | 8.300 | 2,930,563 | +65,999 | 0.73% | 24,323,673 |
| 2021-02-24 | 2021-02-22 | 8.520 | 2,864,564 | -48,000 | 0.71% | 24,406,085 |
| 2021-02-23 | 2021-02-19 | 8.500 | 2,912,564 | -26,000 | 0.72% | 24,756,794 |
| 2021-02-22 | 2021-02-18 | 9.100 | 2,938,564 | +94,000 | 0.73% | 26,740,932 |
| 2021-02-19 | 2021-02-17 | 9.170 | 2,844,564 | +172,000 | 0.71% | 26,084,652 |
| 2021-02-18 | 2021-02-16 | 9.420 | 2,672,564 | -577,843 | 0.66% | 25,175,553 |
| 2021-02-17 | 2021-02-11 | 8.740 | 3,250,407 | -120,000 | 0.81% | 28,408,557 |
| 2021-02-16 | 2021-02-09 | 7.400 | 3,370,407 | -170,000 | 0.84% | 24,941,012 |
| 2021-02-10 | 2021-02-08 | 7.530 | 3,540,407 | +206,000 | 0.88% | 26,659,265 |
| 2021-02-09 | 2021-02-05 | 7.870 | 3,334,407 | +226,000 | 0.83% | 26,241,783 |
| 2021-02-08 | 2021-02-04 | 8.150 | 3,108,407 | +82,000 | 0.77% | 25,333,517 |
| 2021-02-05 | 2021-02-03 | 8.420 | 3,026,407 | -76,000 | 0.75% | 25,482,347 |
| 2021-02-04 | 2021-02-02 | 7.780 | 3,102,407 | -170,000 | 0.77% | 24,136,726 |
| 2021-02-03 | 2021-02-01 | 6.900 | 3,272,407 | -589,500 | 0.81% | 22,579,608 |
| 2021-02-02 | 2021-01-29 | 7.680 | 3,861,907 | +128,000 | 0.96% | 29,659,446 |
| 2021-02-01 | 2021-01-28 | 6.330 | 3,733,907 | +561,018 | 0.93% | 23,635,631 |
| 2021-01-29 | 2021-01-27 | 6.500 | 3,172,889 | +91,048 | 0.79% | 20,623,778 |
| 2021-01-28 | 2021-01-26 | 6.500 | 3,081,841 | -4,000 | 0.77% | 20,031,966 |
| 2021-01-27 | 2021-01-25 | 6.380 | 3,085,841 | -1,424,000 | 0.77% | 19,687,666 |
| 2021-01-26 | 2021-01-22 | 6.240 | 4,509,841 | -148,300 | 1.12% | 28,141,408 |
| 2021-01-25 | 2021-01-21 | 6.210 | 4,658,141 | -224,000 | 1.16% | 28,927,056 |
| 2021-01-22 | 2021-01-20 | 6.090 | 4,882,141 | -52,000 | 1.21% | 29,732,239 |
| 2021-01-21 | 2021-01-19 | 5.820 | 4,934,141 | +6,000 | 1.23% | 28,716,701 |
| 2021-01-20 | 2021-01-18 | 5.620 | 4,928,141 | +20,000 | 1.23% | 27,696,152 |
| 2021-01-19 | 2021-01-15 | 5.440 | 4,908,141 | +48,000 | 1.22% | 26,700,287 |
| 2021-01-18 | 2021-01-14 | 5.300 | 4,860,141 | +76,000 | 1.21% | 25,758,747 |
| 2021-01-15 | 2021-01-13 | 5.260 | 4,784,141 | +74,000 | 1.19% | 25,164,582 |
| 2021-01-14 | 2021-01-12 | 5.230 | 4,710,141 | +244,000 | 1.17% | 24,634,037 |
| 2021-01-13 | 2021-01-11 | 5.400 | 4,466,141 | +250,000 | 1.11% | 24,117,161 |
| 2021-01-12 | 2021-01-08 | 5.150 | 4,216,141 | -36,000 | 1.05% | 21,713,126 |
| 2021-01-11 | 2021-01-07 | 5.200 | 4,252,141 | +30,000 | 1.06% | 22,111,133 |
| 2021-01-08 | 2021-01-06 | 5.500 | 4,222,141 | -66,000 | 1.05% | 23,221,776 |
| 2021-01-07 | 2021-01-05 | 5.960 | 4,288,141 | -16,000 | 1.07% | 25,557,320 |
| 2021-01-06 | 2021-01-04 | 5.780 | 4,304,141 | +4,000 | 1.07% | 24,877,935 |
| 2021-01-05 | 2020-12-31 | 5.710 | 4,300,141 | -85,000 | 1.07% | 24,553,805 |
| 2021-01-04 | 2020-12-29 | 5.530 | 4,385,141 | +8,000 | 1.09% | 24,249,830 |
| 2020-12-30 | 2020-12-28 | 5.700 | 4,377,141 | +84,000 | 1.09% | 24,949,704 |
| 2020-12-29 | 2020-12-24 | 6.110 | 4,293,141 | +82,000 | 1.07% | 26,231,092 |
| 2020-12-28 | 2020-12-22 | 6.240 | 4,211,141 | -9,625,082 | 1.05% | 26,277,520 |
| 2020-12-23 | 2020-12-21 | 6.180 | 13,836,223 | -14,000 | 3.44% | 85,507,858 |
| 2020-12-22 | 2020-12-18 | 5.840 | 13,850,223 | +20,000 | 3.46% | 80,885,302 |
| 2020-12-21 | 2020-12-17 | 5.740 | 13,830,223 | +42,000 | 3.46% | 79,385,480 |
| 2020-12-18 | 2020-12-16 | 5.850 | 13,788,223 | -186,000 | 3.45% | 80,661,105 |
| 2020-12-17 | 2020-12-15 | 5.850 | 13,974,223 | -230,000 | 3.49% | 81,749,205 |
| 2020-12-16 | 2020-12-14 | 5.780 | 14,204,223 | -694,000 | 3.55% | 82,100,409 |
| 2020-12-15 | 2020-12-11 | 5.950 | 14,898,223 | -1,061,700 | 3.72% | 88,644,427 |
| 2020-12-14 | 2020-12-10 | 5.630 | 15,959,923 | +8,365,000 | 3.99% | 89,854,366 |
| 2020-12-11 | 2020-12-09 | 5.750 | 7,594,923 | -1,954,000 | 1.90% | 43,670,807 |
| 2020-12-10 | 2020-12-08 | 5.720 | 9,548,923 | -1,332,500 | 2.39% | 54,619,840 |
| 2020-12-09 | 2020-12-07 | 5.720 | 10,881,423 | -1,494,000 | 2.72% | 62,241,740 |
| 2020-12-08 | 2020-12-04 | 5.890 | 12,375,423 | -9,337,000 | 3.09% | 72,891,241 |
| 2020-12-07 | 2020-12-03 | 5.890 | 21,712,423 | -1,046,000 | 5.43% | 127,886,171 |
| 2020-12-04 | 2020-12-02 | 5.830 | 22,758,423 | -1,214,000 | 5.69% | 132,681,606 |
| 2020-12-03 | 2020-12-01 | 5.980 | 23,972,423 | +812,422 | 5.99% | 143,355,090 |
| 2020-12-02 | 2020-11-30 | 5.920 | 23,160,001 | +808,000 | 5.79% | 137,107,206 |
| 2020-12-01 | 2020-11-27 | 5.250 | 22,352,001 | -84,000 | 5.59% | 117,348,005 |
| 2020-11-30 | 2020-11-26 | 5.140 | 22,436,001 | +44,000 | 5.61% | 115,321,045 |
| 2020-11-27 | 2020-11-25 | 4.890 | 22,392,001 | +500,000 | 5.60% | 109,496,885 |
| 2020-11-26 | 2020-11-24 | 4.650 | 21,892,001 | +192,000 | 5.47% | 101,797,805 |
| 2020-11-25 | 2020-11-23 | 3.900 | 21,700,001 | +20,040,000 | 5.43% | 84,630,004 |
| 2020-11-23 | 2020-11-19 | 3.630 | 1,660,001 | +18,000 | 0.42% | 6,025,804 |
| 2020-11-20 | 2020-11-18 | 3.660 | 1,642,001 | +110,000 | 0.41% | 6,009,724 |
| 2020-11-19 | 2020-11-17 | 3.770 | 1,532,001 | +2,000 | 0.38% | 5,775,644 |
| 2020-11-18 | 2020-11-16 | 4.000 | 1,530,001 | +10,000 | 0.38% | 6,120,004 |
| 2020-11-16 | 2020-11-12 | 4.130 | 1,520,001 | -16,000 | 0.38% | 6,277,604 |
| 2020-11-13 | 2020-11-11 | 4.050 | 1,536,001 | +20,000 | 0.38% | 6,220,804 |
| 2020-11-12 | 2020-11-10 | 4.010 | 1,516,001 | -34,000 | 0.38% | 6,079,164 |
| 2020-11-11 | 2020-11-09 | 4.060 | 1,550,001 | +22,000 | 0.39% | 6,293,004 |
| 2020-11-10 | 2020-11-06 | 4.140 | 1,528,001 | +4,000 | 0.38% | 6,325,924 |
| 2020-11-09 | 2020-11-05 | 4.080 | 1,524,001 | +4,000 | 0.38% | 6,217,924 |
| 2020-11-06 | 2020-11-04 | 4.070 | 1,520,001 | +26,000 | 0.38% | 6,186,404 |
| 2020-11-05 | 2020-11-03 | 4.050 | 1,494,001 | -224,000 | 0.37% | 6,050,704 |
| 2020-11-04 | 2020-11-02 | 4.050 | 1,718,001 | +14,000 | 0.43% | 6,957,904 |
| 2020-11-02 | 2020-10-29 | 3.960 | 1,704,001 | +6,000 | 0.43% | 6,747,844 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,698,001 | +8,000 | 0.42% | 6,622,204 |
| 2020-10-29 | 2020-10-27 | 3.900 | 1,690,001 | -6,000 | 0.42% | 6,591,004 |
| 2020-10-28 | 2020-10-23 | 3.940 | 1,696,001 | +2,000 | 0.42% | 6,682,244 |
| 2020-10-27 | 2020-10-22 | 3.950 | 1,694,001 | -10,000 | 0.42% | 6,691,304 |
| 2020-10-23 | 2020-10-21 | 3.840 | 1,704,001 | +14,000 | 0.43% | 6,543,364 |
| 2020-10-22 | 2020-10-20 | 3.820 | 1,690,001 | -638,000 | 0.42% | 6,455,804 |
| 2020-10-21 | 2020-10-19 | 3.720 | 2,328,001 | -74,000 | 0.58% | 8,660,164 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,402,001 | +116,000 | 0.60% | 9,055,544 |
| 2020-10-19 | 2020-10-15 | 3.750 | 2,286,001 | +82,000 | 0.57% | 8,572,504 |
| 2020-10-16 | 2020-10-14 | 3.810 | 2,204,001 | -22,000 | 0.55% | 8,397,244 |
| 2020-10-15 | 2020-10-12 | 3.960 | 2,226,001 | -252,000 | 0.56% | 8,814,964 |
| 2020-10-14 | 2020-10-09 | 3.970 | 2,478,001 | +70,000 | 0.62% | 9,837,664 |
| 2020-10-12 | 2020-10-08 | 3.880 | 2,408,001 | -52,000 | 0.60% | 9,343,044 |
| 2020-10-09 | 2020-10-07 | 3.850 | 2,460,001 | +30,000 | 0.62% | 9,471,004 |
| 2020-10-08 | 2020-10-06 | 3.830 | 2,430,001 | +60,000 | 0.61% | 9,306,904 |
| 2020-10-07 | 2020-10-05 | 3.770 | 2,370,001 | +62,000 | 0.59% | 8,934,904 |
| 2020-10-06 | 2020-09-30 | 3.750 | 2,308,001 | -76,000 | 0.58% | 8,655,004 |
| 2020-10-05 | 2020-09-29 | 3.620 | 2,384,001 | +288,000 | 0.60% | 8,630,084 |
| 2020-09-30 | 2020-09-28 | 3.590 | 2,096,001 | +6,000 | 0.52% | 7,524,644 |
| 2020-09-29 | 2020-09-25 | 3.620 | 2,090,001 | -150,000 | 0.52% | 7,565,804 |
| 2020-09-28 | 2020-09-24 | 3.680 | 2,240,001 | -46,000 | 0.56% | 8,243,204 |
| 2020-09-25 | 2020-09-23 | 3.490 | 2,286,001 | -32,000 | 0.57% | 7,978,143 |
| 2020-09-24 | 2020-09-22 | 3.430 | 2,318,001 | +110,000 | 0.58% | 7,950,743 |
| 2020-09-23 | 2020-09-21 | 3.290 | 2,208,001 | +680,000 | 0.55% | 7,264,323 |
| 2020-09-22 | 2020-09-18 | 3.020 | 1,528,001 | -658,000 | 0.38% | 4,614,563 |
| 2020-09-21 | 2020-09-17 | 2.760 | 2,186,001 | +68,000 | 0.55% | 6,033,363 |
| 2020-09-18 | 2020-09-16 | 2.720 | 2,118,001 | +36,000 | 0.53% | 5,760,963 |
| 2020-09-17 | 2020-09-15 | 2.700 | 2,082,001 | +120,000 | 0.52% | 5,621,403 |
| 2020-09-16 | 2020-09-14 | 2.630 | 1,962,001 | -278,000 | 0.49% | 5,160,063 |
| 2020-09-15 | 2020-09-11 | 2.580 | 2,240,001 | +276,000 | 0.56% | 5,779,203 |
| 2020-09-14 | 2020-09-10 | 2.560 | 1,964,001 | +44,000 | 0.49% | 5,027,843 |
| 2020-09-11 | 2020-09-09 | 2.620 | 1,920,001 | +210,000 | 0.48% | 5,030,403 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,710,001 | -394,000 | 0.43% | 4,309,203 |
| 2020-09-09 | 2020-09-07 | 2.450 | 2,104,001 | -1,028,000 | 0.53% | 5,154,802 |
| 2020-09-08 | 2020-09-04 | 2.330 | 3,132,001 | -2,206,000 | 0.78% | 7,297,562 |
| 2020-09-07 | 2020-09-03 | 2.280 | 5,338,001 | +1,736,000 | 1.33% | 12,170,642 |
| 2020-09-04 | 2020-09-02 | 2.220 | 3,602,001 | +1,894,000 | 0.90% | 7,996,442 |
| 2020-09-02 | 2020-08-31 | 2.340 | 1,708,001 | -4,000 | 0.43% | 3,996,722 |
| 2020-09-01 | 2020-08-28 | 2.280 | 1,712,001 | +50,000 | 0.43% | 3,903,362 |
| 2020-08-31 | 2020-08-27 | 2.270 | 1,662,001 | -10,000 | 0.42% | 3,772,742 |
| 2020-08-28 | 2020-08-26 | 2.280 | 1,672,001 | -28,000 | 0.42% | 3,812,162 |
| 2020-08-27 | 2020-08-25 | 2.280 | 1,700,001 | +64,000 | 0.43% | 3,876,002 |
| 2020-08-26 | 2020-08-24 | 2.280 | 1,636,001 | +74,000 | 0.41% | 3,730,082 |
| 2020-08-25 | 2020-08-21 | 2.050 | 1,562,001 | +48,000 | 0.39% | 3,202,102 |
| 2020-08-21 | 2020-08-19 | 1.980 | 1,514,001 | -14,000 | 0.38% | 2,997,722 |
| 2020-08-17 | 2020-08-13 | 1.990 | 1,528,001 | +10,000 | 0.38% | 3,040,722 |
| 2020-08-14 | 2020-08-12 | 1.980 | 1,518,001 | -46,000 | 0.38% | 3,005,642 |
| 2020-08-12 | 2020-08-10 | 2.000 | 1,564,001 | -10,000 | 0.39% | 3,128,002 |
| 2020-08-11 | 2020-08-07 | 2.020 | 1,574,001 | -2,000 | 0.39% | 3,179,482 |
| 2020-08-10 | 2020-08-06 | 2.020 | 1,576,001 | +18,000 | 0.39% | 3,183,522 |
| 2020-08-06 | 2020-08-04 | 2.000 | 1,558,001 | -554,000 | 0.39% | 3,116,002 |
| 2020-08-04 | 2020-07-31 | 1.940 | 2,112,001 | +20,000 | 0.53% | 4,097,282 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,092,001 | -2,000 | 0.52% | 4,016,642 |
| 2020-07-31 | 2020-07-29 | 1.970 | 2,094,001 | -54,000 | 0.52% | 4,125,182 |
| 2020-07-30 | 2020-07-28 | 1.950 | 2,148,001 | -296,000 | 0.54% | 4,188,602 |
| 2020-07-29 | 2020-07-27 | 1.990 | 2,444,001 | -216,000 | 0.61% | 4,863,562 |
| 2020-07-28 | 2020-07-24 | 1.950 | 2,660,001 | -50,000 | 0.67% | 5,187,002 |
| 2020-07-24 | 2020-07-22 | 2.010 | 2,710,001 | +226,000 | 0.68% | 5,447,102 |
| 2020-07-23 | 2020-07-21 | 1.960 | 2,484,001 | +62,000 | 0.62% | 4,868,642 |
| 2020-07-20 | 2020-07-16 | 1.810 | 2,422,001 | -10,000 | 0.61% | 4,383,822 |
| 2020-07-17 | 2020-07-15 | 1.840 | 2,432,001 | -6,000 | 0.61% | 4,474,882 |
| 2020-07-16 | 2020-07-14 | 1.910 | 2,438,001 | +38,000 | 0.61% | 4,656,582 |
| 2020-07-15 | 2020-07-13 | 1.990 | 2,400,001 | +2,000 | 0.60% | 4,776,002 |
| 2020-07-14 | 2020-07-10 | 1.990 | 2,398,001 | -8,000 | 0.60% | 4,772,022 |
| 2020-07-13 | 2020-07-09 | 1.920 | 2,406,001 | -4,000 | 0.60% | 4,619,522 |
| 2020-07-10 | 2020-07-08 | 1.910 | 2,410,001 | -398,000 | 0.60% | 4,603,102 |
| 2020-07-09 | 2020-07-07 | 1.840 | 2,808,001 | -50,000 | 0.70% | 5,166,722 |
| 2020-07-08 | 2020-07-06 | 1.820 | 2,858,001 | +150,000 | 0.71% | 5,201,562 |
| 2020-07-07 | 2020-07-03 | 1.820 | 2,708,001 | -70,000 | 0.68% | 4,928,562 |
| 2020-07-06 | 2020-07-02 | 1.800 | 2,778,001 | +134,000 | 0.69% | 5,000,402 |
| 2020-07-03 | 2020-06-30 | 1.880 | 2,644,001 | -14,000 | 0.66% | 4,970,722 |
| 2020-07-02 | 2020-06-29 | 1.770 | 2,658,001 | +24,000 | 0.66% | 4,704,662 |
| 2020-06-29 | 2020-06-24 | 1.710 | 2,634,001 | +40,000 | 0.66% | 4,504,142 |
| 2020-06-23 | 2020-06-19 | 1.710 | 2,594,001 | -26,000 | 0.65% | 4,435,742 |
| 2020-06-22 | 2020-06-18 | 1.690 | 2,620,001 | -16,000 | 0.66% | 4,427,802 |
| 2020-06-18 | 2020-06-16 | 1.700 | 2,636,001 | -60,000 | 0.66% | 4,481,202 |
| 2020-06-17 | 2020-06-15 | 1.700 | 2,696,001 | -4,000 | 0.67% | 4,583,202 |
| 2020-06-16 | 2020-06-12 | 1.700 | 2,700,001 | -74,000 | 0.68% | 4,590,002 |
| 2020-06-10 | 2020-06-08 | 1.750 | 2,774,001 | +40,000 | 0.69% | 4,854,502 |
| 2020-06-09 | 2020-06-05 | 1.680 | 2,734,001 | -30,000 | 0.68% | 4,593,122 |
| 2020-06-08 | 2020-06-04 | 1.650 | 2,764,001 | -2,000 | 0.69% | 4,560,602 |
| 2020-06-03 | 2020-06-01 | 1.690 | 2,766,001 | -414,000 | 0.69% | 4,674,542 |
| 2020-06-02 | 2020-05-29 | 1.680 | 3,180,001 | -34,000 | 0.80% | 5,342,402 |
| 2020-05-28 | 2020-05-26 | 1.660 | 3,214,001 | -10,000 | 0.80% | 5,335,242 |
| 2020-05-26 | 2020-05-22 | 1.640 | 3,224,001 | -58,000 | 0.81% | 5,287,362 |
| 2020-05-25 | 2020-05-21 | 1.620 | 3,282,001 | -22,000 | 0.82% | 5,316,842 |
| 2020-05-21 | 2020-05-19 | 1.620 | 3,304,001 | -68,000 | 0.83% | 5,352,482 |
| 2020-05-20 | 2020-05-18 | 1.590 | 3,372,001 | -62,000 | 0.84% | 5,361,482 |
| 2020-05-19 | 2020-05-15 | 1.570 | 3,434,001 | -4,000 | 0.86% | 5,391,382 |
| 2020-05-14 | 2020-05-12 | 1.580 | 3,438,001 | -52,000 | 0.86% | 5,432,042 |
| 2020-05-13 | 2020-05-11 | 1.570 | 3,490,001 | +114,000 | 0.87% | 5,479,302 |
| 2020-05-12 | 2020-05-08 | 1.570 | 3,376,001 | +10,000 | 0.84% | 5,300,322 |
| 2020-05-11 | 2020-05-07 | 1.630 | 3,366,001 | -18,000 | 0.84% | 5,486,582 |
| 2020-05-08 | 2020-05-06 | 1.650 | 3,384,001 | -1,199 | 0.85% | 5,583,602 |
| 2020-05-07 | 2020-05-05 | 1.650 | 3,385,200 | -150,000 | 0.85% | 5,585,580 |
| 2020-05-06 | 2020-05-04 | 1.690 | 3,535,200 | +6,000 | 0.88% | 5,974,488 |
| 2020-05-05 | 2020-04-29 | 1.660 | 3,529,200 | -110,000 | 0.88% | 5,858,472 |
| 2020-05-04 | 2020-04-28 | 1.680 | 3,639,200 | -318,000 | 0.91% | 6,113,856 |
| 2020-04-29 | 2020-04-27 | 1.680 | 3,957,200 | -120,000 | 0.99% | 6,648,096 |
| 2020-04-28 | 2020-04-24 | 1.720 | 4,077,200 | +56,000 | 1.02% | 7,012,784 |
| 2020-04-27 | 2020-04-23 | 1.790 | 4,021,200 | +430,000 | 1.01% | 7,197,948 |
| 2020-04-24 | 2020-04-22 | 1.790 | 3,591,200 | -42,000 | 0.90% | 6,428,248 |
| 2020-04-23 | 2020-04-21 | 1.830 | 3,633,200 | -546,000 | 0.91% | 6,648,756 |
| 2020-04-22 | 2020-04-20 | 1.840 | 4,179,200 | +10,000 | 1.04% | 7,689,728 |
| 2020-04-21 | 2020-04-17 | 1.840 | 4,169,200 | -1,864,000 | 1.04% | 7,671,328 |
| 2020-04-20 | 2020-04-16 | 1.850 | 6,033,200 | -108,000 | 1.51% | 11,161,420 |
| 2020-04-17 | 2020-04-15 | 1.850 | 6,141,200 | +7,000 | 1.54% | 11,361,220 |
| 2020-04-16 | 2020-04-14 | 1.860 | 6,134,200 | -269,800 | 1.53% | 11,409,612 |
| 2020-04-15 | 2020-04-09 | 1.840 | 6,404,000 | -22,000 | 1.60% | 11,783,360 |
| 2020-04-14 | 2020-04-08 | 1.740 | 6,426,000 | +82,000 | 1.61% | 11,181,240 |
| 2020-04-09 | 2020-04-07 | 1.790 | 6,344,000 | +72,000 | 1.59% | 11,355,760 |
| 2020-04-08 | 2020-04-06 | 1.790 | 6,272,000 | +96,000 | 1.57% | 11,226,880 |
| 2020-04-07 | 2020-04-03 | 1.750 | 6,176,000 | -4,000 | 1.54% | 10,808,000 |
| 2020-04-06 | 2020-04-02 | 1.720 | 6,180,000 | +2,056,000 | 1.54% | 10,629,600 |
| 2020-04-03 | 2020-04-01 | 1.710 | 4,124,000 | -16,000 | 1.03% | 7,052,040 |
| 2020-04-02 | 2020-03-31 | 1.710 | 4,140,000 | -64,000 | 1.03% | 7,079,400 |
| 2020-04-01 | 2020-03-30 | 1.680 | 4,204,000 | +366,000 | 1.05% | 7,062,720 |
| 2020-03-31 | 2020-03-27 | 1.660 | 3,838,000 | -20,000 | 0.96% | 6,371,080 |
| 2020-03-27 | 2020-03-25 | 1.670 | 3,858,000 | -36,000 | 0.96% | 6,442,860 |
| 2020-03-26 | 2020-03-24 | 1.630 | 3,894,000 | +30,000 | 0.97% | 6,347,220 |
| 2020-03-25 | 2020-03-23 | 1.620 | 3,864,000 | +2,000 | 0.97% | 6,259,680 |
| 2020-03-24 | 2020-03-20 | 1.570 | 3,862,000 | -54,000 | 0.97% | 6,063,340 |
| 2020-03-23 | 2020-03-19 | 1.500 | 3,916,000 | -396,000 | 0.98% | 5,874,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 4,312,000 | -122,000 | 1.08% | 6,338,640 |
| 2020-03-19 | 2020-03-17 | 1.490 | 4,434,000 | -10,000 | 1.11% | 6,606,660 |
| 2020-03-18 | 2020-03-16 | 1.500 | 4,444,000 | -510,000 | 1.11% | 6,666,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 4,954,000 | -58,000 | 1.24% | 7,480,540 |
| 2020-03-16 | 2020-03-12 | 1.540 | 5,012,000 | -82,000 | 1.25% | 7,718,480 |
| 2020-03-13 | 2020-03-11 | 1.580 | 5,094,000 | +74,000 | 1.27% | 8,048,520 |
| 2020-03-12 | 2020-03-10 | 1.580 | 5,020,000 | -138,000 | 1.26% | 7,931,600 |
| 2020-03-11 | 2020-03-09 | 1.490 | 5,158,000 | -194,000 | 1.29% | 7,685,420 |
| 2020-03-10 | 2020-03-06 | 1.620 | 5,352,000 | +190,000 | 1.34% | 8,670,240 |
| 2020-03-09 | 2020-03-05 | 1.710 | 5,162,000 | +78,000 | 1.29% | 8,827,020 |
| 2020-03-06 | 2020-03-04 | 1.730 | 5,084,000 | +42,000 | 1.27% | 8,795,320 |
| 2020-03-05 | 2020-03-03 | 1.740 | 5,042,000 | -88,000 | 1.26% | 8,773,080 |
| 2020-03-04 | 2020-03-02 | 1.740 | 5,130,000 | +80,000 | 1.28% | 8,926,200 |
| 2020-03-03 | 2020-02-28 | 1.700 | 5,050,000 | +248,000 | 1.26% | 8,585,000 |
| 2020-03-02 | 2020-02-27 | 1.840 | 4,802,000 | +188,000 | 1.20% | 8,835,680 |
| 2020-02-28 | 2020-02-26 | 1.930 | 4,614,000 | +310,000 | 1.15% | 8,905,020 |
| 2020-02-27 | 2020-02-25 | 2.200 | 4,304,000 | -150,000 | 1.08% | 9,468,800 |
| 2020-02-26 | 2020-02-24 | 2.210 | 4,454,000 | +322,000 | 1.11% | 9,843,340 |
| 2020-02-25 | 2020-02-21 | 2.230 | 4,132,000 | -350,000 | 1.03% | 9,214,360 |
| 2020-02-24 | 2020-02-20 | 2.210 | 4,482,000 | -688,000 | 1.12% | 9,905,220 |
| 2020-02-21 | 2020-02-19 | 2.150 | 5,170,000 | -1,524,000 | 1.29% | 11,115,500 |
| 2020-02-20 | 2020-02-18 | 2.350 | 6,694,000 | +750,000 | 1.67% | 15,730,900 |
| 2020-02-19 | 2020-02-17 | 2.200 | 5,944,000 | +256,000 | 1.49% | 13,076,800 |
| 2020-02-18 | 2020-02-14 | 1.860 | 5,688,000 | -94,000 | 1.42% | 10,579,680 |
| 2020-02-17 | 2020-02-13 | 1.870 | 5,782,000 | -16,000 | 1.45% | 10,812,340 |
| 2020-02-14 | 2020-02-12 | 1.870 | 5,798,000 | +20,000 | 1.45% | 10,842,260 |
| 2020-02-13 | 2020-02-11 | 1.870 | 5,778,000 | -88,000 | 1.44% | 10,804,860 |
| 2020-02-12 | 2020-02-10 | 1.850 | 5,866,000 | -52,000 | 1.47% | 10,852,100 |
| 2020-02-11 | 2020-02-07 | 1.880 | 5,918,000 | -274,000 | 1.48% | 11,125,840 |
| 2020-02-10 | 2020-02-06 | 1.860 | 6,192,000 | +212,000 | 1.55% | 11,517,120 |
| 2020-02-07 | 2020-02-05 | 1.850 | 5,980,000 | +230,000 | 1.49% | 11,063,000 |
| 2020-02-06 | 2020-02-04 | 1.800 | 5,750,000 | -572,000 | 1.44% | 10,350,000 |
| 2020-02-05 | 2020-02-03 | 1.750 | 6,322,000 | -220,000 | 1.58% | 11,063,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 6,542,000 | -52,000 | 1.64% | 11,317,660 |
| 2020-02-03 | 2020-01-30 | 1.760 | 6,594,000 | +38,000 | 1.65% | 11,605,440 |
| 2020-01-31 | 2020-01-29 | 1.750 | 6,556,000 | -132,000 | 1.64% | 11,473,000 |
| 2020-01-30 | 2020-01-24 | 1.770 | 6,688,000 | -88,000 | 1.67% | 11,837,760 |
| 2020-01-29 | 2020-01-22 | 1.760 | 6,776,000 | -78,000 | 1.69% | 11,925,760 |
| 2020-01-23 | 2020-01-21 | 1.770 | 6,854,000 | -70,000 | 1.71% | 12,131,580 |
| 2020-01-22 | 2020-01-20 | 1.780 | 6,924,000 | +130,000 | 1.73% | 12,324,720 |
| 2020-01-21 | 2020-01-17 | 1.850 | 6,794,000 | -26,000 | 1.70% | 12,568,900 |
| 2020-01-20 | 2020-01-16 | 1.850 | 6,820,000 | -90,000 | 1.70% | 12,617,000 |
| 2020-01-17 | 2020-01-15 | 1.810 | 6,910,000 | +14,000 | 1.73% | 12,507,100 |
| 2020-01-16 | 2020-01-14 | 1.810 | 6,896,000 | -182,000 | 1.72% | 12,481,760 |
| 2020-01-15 | 2020-01-13 | 1.820 | 7,078,000 | +196,000 | 1.77% | 12,881,960 |
| 2020-01-14 | 2020-01-10 | 1.810 | 6,882,000 | -98,000 | 1.72% | 12,456,420 |
| 2020-01-13 | 2020-01-09 | 1.740 | 6,980,000 | +136,000 | 1.75% | 12,145,200 |
| 2020-01-10 | 2020-01-08 | 1.700 | 6,844,000 | +278,000 | 1.71% | 11,634,800 |
| 2020-01-09 | 2020-01-07 | 1.760 | 6,566,000 | +198,000 | 1.64% | 11,556,160 |
| 2020-01-08 | 2020-01-06 | 1.830 | 6,368,000 | -294,000 | 1.59% | 11,653,440 |
| 2020-01-07 | 2020-01-03 | 1.800 | 6,662,000 | +102,000 | 1.67% | 11,991,600 |
| 2020-01-06 | 2020-01-02 | 1.760 | 6,560,000 | +160,000 | 1.64% | 11,545,600 |
| 2020-01-03 | 2019-12-31 | 1.700 | 6,400,000 | -846,000 | 1.60% | 10,880,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 7,246,000 | +1,322,000 | 1.81% | 13,260,180 |
| 2019-12-30 | 2019-12-24 | 1.800 | 5,924,000 | +3,472,000 | 1.48% | 10,663,200 |
| 2019-12-27 | 2019-12-20 | 1.590 | 2,452,000 | -64,000 | 0.61% | 3,898,680 |
| 2019-12-23 | 2019-12-19 | 1.500 | 2,516,000 | -66,000 | 0.63% | 3,774,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 2,582,000 | -36,000 | 0.65% | 3,950,460 |
| 2019-12-19 | 2019-12-17 | 1.620 | 2,618,000 | +224,000 | 0.65% | 4,241,160 |
| 2019-12-18 | 2019-12-16 | 1.620 | 2,394,000 | -96,000 | 0.60% | 3,878,280 |
| 2019-12-17 | 2019-12-13 | 1.620 | 2,490,000 | 0.62% | 4,033,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy