History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,115,000 | +0 | 0.14% | 2,676,000 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,115,000 | +0 | 0.14% | 2,742,900 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,115,000 | +0 | 0.14% | 2,765,200 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,115,000 | +0 | 0.14% | 2,765,200 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,115,000 | +0 | 0.14% | 2,765,200 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,115,000 | +0 | 0.14% | 2,765,200 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,115,000 | +0 | 0.14% | 2,653,700 |
| 2025-10-02 | 2025-09-29 | 2.200 | 1,115,000 | +0 | 0.14% | 2,453,000 |
| 2025-09-30 | 2025-09-26 | 2.210 | 1,115,000 | +0 | 0.14% | 2,464,150 |
| 2025-09-29 | 2025-09-25 | 2.200 | 1,115,000 | +0 | 0.14% | 2,453,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,115,000 | +0 | 0.14% | 2,453,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 1,115,000 | +0 | 0.14% | 2,408,400 |
| 2025-09-24 | 2025-09-22 | 2.200 | 1,115,000 | +0 | 0.14% | 2,453,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,115,000 | +0 | 0.14% | 2,430,700 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,115,000 | +0 | 0.14% | 2,441,850 |
| 2025-09-19 | 2025-09-17 | 2.250 | 1,115,000 | +0 | 0.14% | 2,508,750 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,115,000 | +0 | 0.14% | 2,475,300 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,115,000 | +0 | 0.14% | 2,486,450 |
| 2025-09-16 | 2025-09-12 | 2.200 | 1,115,000 | +0 | 0.14% | 2,453,000 |
| 2025-09-15 | 2025-09-11 | 2.150 | 1,115,000 | +0 | 0.14% | 2,397,250 |
| 2025-09-12 | 2025-09-10 | 2.240 | 1,115,000 | +0 | 0.14% | 2,497,600 |
| 2025-09-11 | 2025-09-09 | 2.290 | 1,115,000 | +0 | 0.14% | 2,553,350 |
| 2025-09-10 | 2025-09-08 | 2.270 | 1,115,000 | +0 | 0.14% | 2,531,050 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,115,000 | +0 | 0.14% | 2,497,600 |
| 2025-09-08 | 2025-09-04 | 2.190 | 1,115,000 | +0 | 0.14% | 2,441,850 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,115,000 | +0 | 0.14% | 2,475,300 |
| 2025-09-04 | 2025-09-02 | 2.320 | 1,115,000 | +0 | 0.14% | 2,586,800 |
| 2025-09-03 | 2025-09-01 | 2.360 | 1,115,000 | +0 | 0.14% | 2,631,400 |
| 2025-09-02 | 2025-08-29 | 2.450 | 1,115,000 | +0 | 0.14% | 2,731,750 |
| 2025-09-01 | 2025-08-28 | 2.360 | 1,115,000 | +0 | 0.14% | 2,631,400 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,115,000 | +0 | 0.14% | 2,698,300 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,115,000 | +0 | 0.14% | 2,787,500 |
| 2025-08-27 | 2025-08-25 | 2.540 | 1,115,000 | +0 | 0.14% | 2,832,100 |
| 2025-08-26 | 2025-08-22 | 2.520 | 1,115,000 | +0 | 0.14% | 2,809,800 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,115,000 | +0 | 0.14% | 2,754,050 |
| 2025-08-22 | 2025-08-20 | 2.450 | 1,115,000 | +0 | 0.14% | 2,731,750 |
| 2025-08-21 | 2025-08-19 | 2.570 | 1,115,000 | +0 | 0.14% | 2,865,550 |
| 2025-08-20 | 2025-08-18 | 2.620 | 1,115,000 | +0 | 0.14% | 2,921,300 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,115,000 | +0 | 0.14% | 2,742,900 |
| 2025-08-18 | 2025-08-14 | 2.320 | 1,115,000 | +0 | 0.14% | 2,586,800 |
| 2025-08-15 | 2025-08-13 | 2.100 | 1,115,000 | +0 | 0.14% | 2,341,500 |
| 2025-08-14 | 2025-08-12 | 2.080 | 1,115,000 | +0 | 0.14% | 2,319,200 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,115,000 | +0 | 0.14% | 2,341,500 |
| 2025-08-12 | 2025-08-08 | 1.860 | 1,115,000 | +0 | 0.14% | 2,073,900 |
| 2025-08-11 | 2025-08-07 | 1.780 | 1,115,000 | +0 | 0.14% | 1,984,700 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,115,000 | +0 | 0.14% | 2,085,050 |
| 2025-08-07 | 2025-08-05 | 1.880 | 1,115,000 | +0 | 0.14% | 2,096,200 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,115,000 | +0 | 0.14% | 2,252,300 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,115,000 | +0 | 0.14% | 2,296,900 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,115,000 | +0 | 0.14% | 2,230,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,115,000 | +0 | 0.14% | 1,973,550 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,115,000 | +0 | 0.14% | 1,984,700 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,115,000 | +0 | 0.14% | 1,784,000 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,115,000 | +0 | 0.14% | 1,839,750 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,115,000 | +0 | 0.14% | 1,672,500 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,115,000 | +0 | 0.14% | 1,505,250 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,115,000 | +0 | 0.14% | 1,527,550 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,115,000 | +0 | 0.14% | 1,549,850 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,115,000 | +0 | 0.14% | 1,349,150 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,115,000 | +0 | 0.14% | 1,438,350 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,115,000 | +0 | 0.14% | 1,360,300 |
| 2025-07-17 | 2025-07-15 | 1.100 | 1,115,000 | +0 | 0.14% | 1,226,500 |
| 2025-07-16 | 2025-07-14 | 1.130 | 1,115,000 | +0 | 0.14% | 1,259,950 |
| 2025-07-15 | 2025-07-11 | 1.140 | 1,115,000 | +0 | 0.14% | 1,271,100 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,115,000 | +0 | 0.14% | 1,271,100 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,115,000 | +0 | 0.14% | 1,259,950 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,115,000 | +0 | 0.14% | 1,259,950 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,115,000 | +0 | 0.14% | 1,248,800 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,115,000 | +0 | 0.14% | 1,259,950 |
| 2025-07-07 | 2025-07-03 | 1.140 | 1,115,000 | +0 | 0.14% | 1,271,100 |
| 2025-07-04 | 2025-07-02 | 1.140 | 1,115,000 | +0 | 0.14% | 1,271,100 |
| 2025-07-03 | 2025-06-30 | 1.120 | 1,115,000 | +0 | 0.14% | 1,248,800 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,115,000 | +0 | 0.14% | 1,248,800 |
| 2025-06-30 | 2025-06-26 | 1.160 | 1,115,000 | +0 | 0.14% | 1,293,400 |
| 2025-06-27 | 2025-06-25 | 1.170 | 1,115,000 | +0 | 0.14% | 1,304,550 |
| 2025-06-26 | 2025-06-24 | 1.150 | 1,115,000 | +0 | 0.14% | 1,282,250 |
| 2025-06-25 | 2025-06-23 | 1.190 | 1,115,000 | +0 | 0.14% | 1,326,850 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,115,000 | +0 | 0.14% | 1,326,850 |
| 2025-06-23 | 2025-06-19 | 1.190 | 1,115,000 | +0 | 0.14% | 1,326,850 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,115,000 | +0 | 0.14% | 1,338,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,115,000 | +0 | 0.14% | 1,215,350 |
| 2025-06-18 | 2025-06-16 | 0.960 | 1,115,000 | +0 | 0.14% | 1,070,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,115,000 | +0 | 0.14% | 1,092,700 |
| 2025-06-16 | 2025-06-12 | 0.900 | 1,115,000 | +0 | 0.14% | 1,003,500 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,115,000 | +0 | 0.14% | 1,025,800 |
| 2025-06-12 | 2025-06-10 | 0.890 | 1,115,000 | +0 | 0.14% | 992,350 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,115,000 | +0 | 0.14% | 992,350 |
| 2025-06-10 | 2025-06-06 | 0.890 | 1,115,000 | +0 | 0.14% | 992,350 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,115,000 | +0 | 0.14% | 1,003,500 |
| 2025-06-06 | 2025-06-04 | 0.890 | 1,115,000 | +0 | 0.14% | 992,350 |
| 2025-06-05 | 2025-06-03 | 0.820 | 1,115,000 | +0 | 0.14% | 914,300 |
| 2025-06-04 | 2025-06-02 | 0.830 | 1,115,000 | +0 | 0.14% | 925,450 |
| 2025-06-03 | 2025-05-30 | 0.830 | 1,115,000 | +0 | 0.14% | 925,450 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,115,000 | +0 | 0.14% | 936,600 |
| 2025-05-30 | 2025-05-28 | 0.830 | 1,115,000 | +0 | 0.14% | 925,450 |
| 2025-05-29 | 2025-05-27 | 0.810 | 1,115,000 | +0 | 0.14% | 903,150 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,115,000 | +0 | 0.14% | 892,000 |
| 2025-05-27 | 2025-05-23 | 0.810 | 1,115,000 | +0 | 0.14% | 903,150 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,115,000 | +0 | 0.14% | 914,300 |
| 2025-05-23 | 2025-05-21 | 0.840 | 1,115,000 | +0 | 0.14% | 936,600 |
| 2025-05-22 | 2025-05-20 | 0.850 | 1,115,000 | +0 | 0.14% | 947,750 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,115,000 | +0 | 0.14% | 936,600 |
| 2025-05-20 | 2025-05-16 | 0.850 | 1,115,000 | +0 | 0.17% | 947,750 |
| 2025-05-19 | 2025-05-15 | 0.860 | 1,115,000 | +0 | 0.17% | 958,900 |
| 2025-05-16 | 2025-05-14 | 0.880 | 1,115,000 | +0 | 0.17% | 981,200 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,115,000 | +0 | 0.17% | 981,200 |
| 2025-05-14 | 2025-05-12 | 0.890 | 1,115,000 | +0 | 0.17% | 992,350 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,115,000 | +0 | 0.17% | 970,050 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,115,000 | +0 | 0.17% | 903,150 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,115,000 | +0 | 0.17% | 758,200 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,115,000 | +0 | 0.17% | 691,300 |
| 2025-05-07 | 2025-05-02 | 0.370 | 1,115,000 | +0 | 0.17% | 412,550 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,115,000 | +0 | 0.17% | 367,950 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,115,000 | +0 | 0.17% | 423,700 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,115,000 | +0 | 0.17% | 418,125 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,115,000 | +0 | 0.17% | 412,550 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,115,000 | +0 | 0.17% | 468,300 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,115,000 | +0 | 0.17% | 473,875 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,115,000 | +0 | 0.17% | 512,900 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,115,000 | +0 | 0.17% | 657,850 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,115,000 | +0 | 0.17% | 847,400 |
| 2025-04-17 | 2025-04-15 | 0.770 | 1,115,000 | +0 | 0.17% | 858,550 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,115,000 | +0 | 0.17% | 869,700 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,115,000 | +0 | 0.17% | 836,250 |
| 2025-04-14 | 2025-04-10 | 0.740 | 1,115,000 | +0 | 0.17% | 825,100 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,115,000 | +0 | 0.17% | 791,650 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,115,000 | +0 | 0.17% | 903,150 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,115,000 | +0 | 0.17% | 813,950 |
| 2025-04-08 | 2025-04-03 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-04-07 | 2025-04-02 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-04-03 | 2025-04-01 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-04-02 | 2025-03-31 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2025-03-31 | 2025-03-27 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-03-28 | 2025-03-26 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-03-27 | 2025-03-25 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-03-26 | 2025-03-24 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2025-03-25 | 2025-03-21 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-03-24 | 2025-03-20 | 0.980 | 1,115,000 | +0 | 0.17% | 1,092,700 |
| 2025-03-21 | 2025-03-19 | 0.980 | 1,115,000 | +0 | 0.17% | 1,092,700 |
| 2025-03-20 | 2025-03-18 | 0.970 | 1,115,000 | +0 | 0.17% | 1,081,550 |
| 2025-03-19 | 2025-03-17 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2025-03-18 | 2025-03-14 | 0.920 | 1,115,000 | +0 | 0.17% | 1,025,800 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,115,000 | +0 | 0.17% | 1,003,500 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,115,000 | +0 | 0.17% | 1,003,500 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,115,000 | +0 | 0.17% | 1,014,650 |
| 2025-03-12 | 2025-03-10 | 0.920 | 1,115,000 | +0 | 0.17% | 1,025,800 |
| 2025-03-11 | 2025-03-07 | 0.940 | 1,115,000 | +0 | 0.17% | 1,048,100 |
| 2025-03-10 | 2025-03-06 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,115,000 | +0 | 0.17% | 1,115,000 |
| 2025-03-06 | 2025-03-04 | 1.000 | 1,115,000 | +0 | 0.17% | 1,115,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,115,000 | +0 | 0.17% | 1,148,450 |
| 2025-03-04 | 2025-02-28 | 1.030 | 1,115,000 | +0 | 0.17% | 1,148,450 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,115,000 | +0 | 0.17% | 1,148,450 |
| 2025-02-28 | 2025-02-26 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2025-02-27 | 2025-02-25 | 0.930 | 1,115,000 | +0 | 0.17% | 1,036,950 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2025-02-20 | 2025-02-18 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2025-02-19 | 2025-02-17 | 0.980 | 1,115,000 | +0 | 0.17% | 1,092,700 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,115,000 | +0 | 0.17% | 1,081,550 |
| 2025-02-17 | 2025-02-13 | 1.000 | 1,115,000 | +0 | 0.17% | 1,115,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 1,115,000 | +0 | 0.17% | 1,126,150 |
| 2025-02-13 | 2025-02-11 | 1.020 | 1,115,000 | +0 | 0.17% | 1,137,300 |
| 2025-02-12 | 2025-02-10 | 1.040 | 1,115,000 | +0 | 0.17% | 1,159,600 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2025-02-10 | 2025-02-06 | 1.040 | 1,115,000 | +0 | 0.17% | 1,159,600 |
| 2025-02-07 | 2025-02-05 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2025-02-06 | 2025-02-04 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,115,000 | +0 | 0.17% | 1,204,200 |
| 2025-02-04 | 2025-01-28 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2025-02-03 | 2025-01-24 | 1.010 | 1,115,000 | +0 | 0.17% | 1,126,150 |
| 2025-01-27 | 2025-01-23 | 1.000 | 1,115,000 | +0 | 0.17% | 1,115,000 |
| 2025-01-24 | 2025-01-22 | 1.010 | 1,115,000 | +0 | 0.17% | 1,126,150 |
| 2025-01-23 | 2025-01-21 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2025-01-21 | 2025-01-17 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2025-01-20 | 2025-01-16 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2025-01-17 | 2025-01-15 | 1.080 | 1,115,000 | +0 | 0.17% | 1,204,200 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,115,000 | +0 | 0.17% | 1,204,200 |
| 2025-01-15 | 2025-01-13 | 1.090 | 1,115,000 | +0 | 0.17% | 1,215,350 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,115,000 | +0 | 0.17% | 1,204,200 |
| 2025-01-13 | 2025-01-09 | 1.120 | 1,115,000 | +0 | 0.17% | 1,248,800 |
| 2025-01-10 | 2025-01-08 | 1.130 | 1,115,000 | +0 | 0.17% | 1,259,950 |
| 2025-01-09 | 2025-01-07 | 1.130 | 1,115,000 | +0 | 0.17% | 1,259,950 |
| 2025-01-08 | 2025-01-06 | 1.140 | 1,115,000 | +0 | 0.17% | 1,271,100 |
| 2025-01-07 | 2025-01-03 | 1.150 | 1,115,000 | +0 | 0.17% | 1,282,250 |
| 2025-01-06 | 2025-01-02 | 1.170 | 1,115,000 | +0 | 0.17% | 1,304,550 |
| 2025-01-03 | 2024-12-31 | 1.170 | 1,115,000 | +0 | 0.17% | 1,304,550 |
| 2025-01-02 | 2024-12-27 | 0.980 | 1,115,000 | +0 | 0.17% | 1,092,700 |
| 2024-12-30 | 2024-12-24 | 0.900 | 1,115,000 | +0 | 0.17% | 1,003,500 |
| 2024-12-27 | 2024-12-20 | 0.960 | 1,115,000 | +0 | 0.17% | 1,070,400 |
| 2024-12-23 | 2024-12-19 | 0.980 | 1,115,000 | +0 | 0.17% | 1,092,700 |
| 2024-12-20 | 2024-12-18 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2024-12-19 | 2024-12-17 | 0.950 | 1,115,000 | +0 | 0.17% | 1,059,250 |
| 2024-12-18 | 2024-12-16 | 0.990 | 1,115,000 | +0 | 0.17% | 1,103,850 |
| 2024-12-17 | 2024-12-13 | 0.980 | 1,115,000 | +0 | 0.17% | 1,092,700 |
| 2024-12-16 | 2024-12-12 | 1.040 | 1,115,000 | +0 | 0.17% | 1,159,600 |
| 2024-12-13 | 2024-12-11 | 1.040 | 1,115,000 | +0 | 0.17% | 1,159,600 |
| 2024-12-12 | 2024-12-10 | 1.050 | 1,115,000 | +0 | 0.17% | 1,170,750 |
| 2024-12-11 | 2024-12-09 | 1.020 | 1,115,000 | +0 | 0.17% | 1,137,300 |
| 2024-12-10 | 2024-12-06 | 0.990 | 1,115,000 | +0 | 0.17% | 1,103,850 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,115,000 | +0 | 0.17% | 1,126,150 |
| 2024-12-06 | 2024-12-04 | 1.030 | 1,115,000 | +0 | 0.17% | 1,148,450 |
| 2024-12-05 | 2024-12-03 | 1.030 | 1,115,000 | +0 | 0.17% | 1,148,450 |
| 2024-12-04 | 2024-12-02 | 1.030 | 1,115,000 | +0 | 0.17% | 1,148,450 |
| 2024-12-03 | 2024-11-29 | 1.070 | 1,115,000 | +0 | 0.17% | 1,193,050 |
| 2024-12-02 | 2024-11-28 | 1.120 | 1,115,000 | +0 | 0.17% | 1,248,800 |
| 2024-11-29 | 2024-11-27 | 1.130 | 1,115,000 | +0 | 0.17% | 1,259,950 |
| 2024-11-28 | 2024-11-26 | 1.150 | 1,115,000 | +0 | 0.17% | 1,282,250 |
| 2024-11-27 | 2024-11-25 | 1.200 | 1,115,000 | +0 | 0.17% | 1,338,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 1,115,000 | +0 | 0.17% | 1,326,850 |
| 2024-11-25 | 2024-11-21 | 1.200 | 1,115,000 | +0 | 0.17% | 1,338,000 |
| 2024-11-22 | 2024-11-20 | 1.200 | 1,115,000 | +0 | 0.17% | 1,338,000 |
| 2024-11-21 | 2024-11-19 | 1.200 | 1,115,000 | +0 | 0.17% | 1,338,000 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,115,000 | +0 | 0.17% | 1,338,000 |
| 2024-11-19 | 2024-11-15 | 1.140 | 1,115,000 | +0 | 0.17% | 1,271,100 |
| 2024-11-18 | 2024-11-14 | 1.190 | 1,115,000 | +0 | 0.17% | 1,326,850 |
| 2024-11-15 | 2024-11-13 | 1.160 | 1,115,000 | +0 | 0.17% | 1,293,400 |
| 2024-11-14 | 2024-11-12 | 1.190 | 1,115,000 | +0 | 0.17% | 1,326,850 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,115,000 | +0 | 0.17% | 1,304,550 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,115,000 | +0 | 0.17% | 1,371,450 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,115,000 | -76,000 | 0.17% | 1,371,450 |
| 2024-07-30 | 2024-07-26 | 1.130 | 1,191,000 | +30,000 | 0.18% | 1,345,830 |
| 2024-01-04 | 2024-01-02 | 1.410 | 1,161,000 | -200,000 | 0.18% | 1,637,010 |
| 2023-12-29 | 2023-12-27 | 1.370 | 1,361,000 | +200,000 | 0.21% | 1,864,570 |
| 2023-12-28 | 2023-12-22 | 1.380 | 1,161,000 | -72,000 | 0.18% | 1,602,180 |
| 2023-12-20 | 2023-12-18 | 1.440 | 1,233,000 | -2,000 | 0.19% | 1,775,520 |
| 2023-12-15 | 2023-12-13 | 1.360 | 1,235,000 | +22,000 | 0.19% | 1,679,600 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,213,000 | +50,000 | 0.18% | 1,734,590 |
| 2023-12-11 | 2023-12-07 | 1.390 | 1,163,000 | -40,000 | 0.18% | 1,616,570 |
| 2023-12-07 | 2023-12-05 | 1.330 | 1,203,000 | -44,000 | 0.18% | 1,599,990 |
| 2023-12-06 | 2023-12-04 | 1.190 | 1,247,000 | +46,000 | 0.19% | 1,483,930 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,201,000 | +20,000 | 0.18% | 1,453,210 |
| 2023-11-30 | 2023-11-28 | 1.180 | 1,181,000 | +20,000 | 0.18% | 1,393,580 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,161,000 | -200,000 | 0.18% | 1,311,930 |
| 2023-11-24 | 2023-11-22 | 1.060 | 1,361,000 | +200,000 | 0.21% | 1,442,660 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,161,000 | -1,600,000 | 0.25% | 998,460 |
| 2023-01-09 | 2023-01-05 | 2.420 | 2,761,000 | +2,600,000 | 0.59% | 6,681,620 |
| 2022-10-19 | 2022-10-17 | 1.120 | 161,000 | -2,000 | 0.04% | 180,320 |
| 2022-05-12 | 2022-05-10 | 2.770 | 163,000 | +5,000 | 0.04% | 451,510 |
| 2022-04-21 | 2022-04-19 | 5.840 | 158,000 | -6,000 | 0.04% | 922,720 |
| 2022-04-14 | 2022-04-12 | 5.850 | 164,000 | -36,000 | 0.04% | 959,400 |
| 2022-02-28 | 2022-02-24 | 6.100 | 200,000 | -364,000 | 0.05% | 1,220,000 |
| 2022-02-25 | 2022-02-23 | 6.490 | 564,000 | -312,000 | 0.14% | 3,660,360 |
| 2022-01-24 | 2022-01-20 | 7.870 | 876,000 | -34,000 | 0.21% | 6,894,120 |
| 2022-01-18 | 2022-01-14 | 9.200 | 910,000 | -88,000 | 0.22% | 8,372,000 |
| 2022-01-17 | 2022-01-13 | 9.000 | 998,000 | -12,000 | 0.24% | 8,982,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 1,010,000 | +34,000 | 0.25% | 8,948,600 |
| 2022-01-13 | 2022-01-11 | 8.930 | 976,000 | +854,000 | 0.24% | 8,715,680 |
| 2022-01-12 | 2022-01-10 | 8.900 | 122,000 | -6,000 | 0.03% | 1,085,800 |
| 2022-01-06 | 2022-01-04 | 7.250 | 128,000 | -4,000 | 0.03% | 928,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 132,000 | -36,000 | 0.03% | 792,000 |
| 2021-12-17 | 2021-12-15 | 5.690 | 168,000 | +36,000 | 0.04% | 955,920 |
| 2021-12-07 | 2021-12-03 | 5.790 | 132,000 | -4,000 | 0.03% | 764,280 |
| 2021-12-06 | 2021-12-02 | 6.100 | 136,000 | -14,000 | 0.03% | 829,600 |
| 2021-04-07 | 2021-03-31 | 6.720 | 150,000 | +60,000 | 0.04% | 1,008,000 |
| 2021-04-01 | 2021-03-30 | 7.760 | 90,000 | +10,000 | 0.02% | 698,400 |
| 2021-03-31 | 2021-03-29 | 7.260 | 80,000 | +20,000 | 0.02% | 580,800 |
| 2021-03-29 | 2021-03-25 | 7.100 | 60,000 | +8,000 | 0.01% | 426,000 |
| 2021-03-24 | 2021-03-22 | 7.120 | 52,000 | +4,000 | 0.01% | 370,240 |
| 2021-03-22 | 2021-03-18 | 7.220 | 48,000 | +10,000 | 0.01% | 346,560 |
| 2021-03-19 | 2021-03-17 | 7.220 | 38,000 | +10,000 | 0.01% | 274,360 |
| 2021-03-15 | 2021-03-11 | 6.900 | 28,000 | +10,000 | 0.01% | 193,200 |
| 2021-03-10 | 2021-03-08 | 6.610 | 18,000 | +8,000 | 0.00% | 118,980 |
| 2021-03-09 | 2021-03-05 | 7.350 | 10,000 | +4,000 | 0.00% | 73,500 |
| 2021-03-05 | 2021-03-03 | 6.990 | 6,000 | +6,000 | 0.00% | 41,940 |
| 2021-01-27 | 2021-01-25 | 6.380 | 0 | -440,000 | ||
| 2021-01-26 | 2021-01-22 | 6.240 | 440,000 | -30,000 | 0.11% | 2,745,600 |
| 2021-01-25 | 2021-01-21 | 6.210 | 470,000 | -8,000 | 0.12% | 2,918,700 |
| 2021-01-22 | 2021-01-20 | 6.090 | 478,000 | -8,000 | 0.12% | 2,911,020 |
| 2021-01-20 | 2021-01-18 | 5.620 | 486,000 | +6,000 | 0.12% | 2,731,320 |
| 2021-01-19 | 2021-01-15 | 5.440 | 480,000 | +40,000 | 0.12% | 2,611,200 |
| 2020-12-09 | 2020-12-07 | 5.720 | 440,000 | -8,000 | 0.11% | 2,516,800 |
| 2020-12-03 | 2020-12-01 | 5.980 | 448,000 | -100,000 | 0.11% | 2,679,040 |
| 2020-12-02 | 2020-11-30 | 5.920 | 548,000 | +2,000 | 0.14% | 3,244,160 |
| 2020-12-01 | 2020-11-27 | 5.250 | 546,000 | +50,000 | 0.14% | 2,866,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 496,000 | +50,000 | 0.12% | 2,549,440 |
| 2020-11-27 | 2020-11-25 | 4.890 | 446,000 | +176,000 | 0.11% | 2,180,940 |
| 2020-11-26 | 2020-11-24 | 4.650 | 270,000 | +270,000 | 0.07% | 1,255,500 |
| 2020-09-18 | 2020-09-16 | 2.720 | 0 | -250,000 | ||
| 2020-09-09 | 2020-09-07 | 2.450 | 250,000 | +200,000 | 0.06% | 612,500 |
| 2020-09-07 | 2020-09-03 | 2.280 | 50,000 | +50,000 | 0.01% | 114,000 |
| 2020-02-20 | 2020-02-18 | 2.350 | 0 | -20,000 | ||
| 2019-12-17 | 2019-12-13 | 1.620 | 20,000 | 0.01% | 32,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy