History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 3,971,926 | +0 | 0.50% | 9,532,622 |
| 2025-10-13 | 2025-10-09 | 2.460 | 3,971,926 | +0 | 0.50% | 9,770,938 |
| 2025-10-10 | 2025-10-08 | 2.480 | 3,971,926 | -327,900 | 0.50% | 9,850,376 |
| 2025-10-09 | 2025-10-06 | 2.480 | 4,299,826 | +4,000 | 0.54% | 10,663,568 |
| 2025-10-08 | 2025-10-03 | 2.480 | 4,295,826 | +8,000 | 0.54% | 10,653,648 |
| 2025-10-06 | 2025-10-02 | 2.480 | 4,287,826 | +35,770 | 0.54% | 10,633,808 |
| 2025-10-03 | 2025-09-30 | 2.380 | 4,252,056 | +908,054 | 0.54% | 10,119,893 |
| 2025-10-02 | 2025-09-29 | 2.200 | 3,344,002 | -10,000 | 0.42% | 7,356,804 |
| 2025-09-26 | 2025-09-24 | 2.200 | 3,354,002 | -42,000 | 0.42% | 7,378,804 |
| 2025-09-24 | 2025-09-22 | 2.200 | 3,396,002 | -12,000 | 0.43% | 7,471,204 |
| 2025-09-22 | 2025-09-18 | 2.190 | 3,408,002 | -2,000 | 0.43% | 7,463,524 |
| 2025-09-19 | 2025-09-17 | 2.250 | 3,410,002 | -2,000 | 0.43% | 7,672,504 |
| 2025-09-17 | 2025-09-15 | 2.230 | 3,412,002 | -1,000 | 0.43% | 7,608,764 |
| 2025-09-16 | 2025-09-12 | 2.200 | 3,413,002 | -10,000 | 0.43% | 7,508,604 |
| 2025-09-15 | 2025-09-11 | 2.150 | 3,423,002 | -26,000 | 0.43% | 7,359,454 |
| 2025-09-12 | 2025-09-10 | 2.240 | 3,449,002 | -26,000 | 0.44% | 7,725,764 |
| 2025-09-10 | 2025-09-08 | 2.270 | 3,475,002 | -8,000 | 0.44% | 7,888,255 |
| 2025-09-09 | 2025-09-05 | 2.240 | 3,483,002 | -36,000 | 0.44% | 7,801,924 |
| 2025-09-08 | 2025-09-04 | 2.190 | 3,519,002 | +98,000 | 0.44% | 7,706,614 |
| 2025-09-05 | 2025-09-03 | 2.220 | 3,421,002 | -6,000 | 0.43% | 7,594,624 |
| 2025-09-04 | 2025-09-02 | 2.320 | 3,427,002 | -2,106,692 | 0.43% | 7,950,645 |
| 2025-09-03 | 2025-09-01 | 2.360 | 5,533,694 | +13,000 | 0.70% | 13,059,518 |
| 2025-09-02 | 2025-08-29 | 2.450 | 5,520,694 | +1,421,000 | 0.70% | 13,525,700 |
| 2025-09-01 | 2025-08-28 | 2.360 | 4,099,694 | -108,000 | 0.52% | 9,675,278 |
| 2025-08-29 | 2025-08-27 | 2.420 | 4,207,694 | -100,000 | 0.53% | 10,182,619 |
| 2025-08-28 | 2025-08-26 | 2.500 | 4,307,694 | -202,000 | 0.54% | 10,769,235 |
| 2025-08-27 | 2025-08-25 | 2.540 | 4,509,694 | -122,000 | 0.57% | 11,454,623 |
| 2025-08-26 | 2025-08-22 | 2.520 | 4,631,694 | -2,000 | 0.59% | 11,671,869 |
| 2025-08-25 | 2025-08-21 | 2.470 | 4,633,694 | -44,000 | 0.59% | 11,445,224 |
| 2025-08-22 | 2025-08-20 | 2.450 | 4,677,694 | -140,000 | 0.59% | 11,460,350 |
| 2025-08-21 | 2025-08-19 | 2.570 | 4,817,694 | -393,600 | 0.61% | 12,381,474 |
| 2025-08-20 | 2025-08-18 | 2.620 | 5,211,294 | -74,000 | 0.66% | 13,653,590 |
| 2025-08-19 | 2025-08-15 | 2.460 | 5,285,294 | -1,300,000 | 0.67% | 13,001,823 |
| 2025-08-18 | 2025-08-14 | 2.320 | 6,585,294 | -649,708 | 0.83% | 15,277,882 |
| 2025-08-15 | 2025-08-13 | 2.100 | 7,235,002 | +970,675 | 0.91% | 15,193,504 |
| 2025-08-14 | 2025-08-12 | 2.080 | 6,264,327 | -192,000 | 0.79% | 13,029,800 |
| 2025-08-13 | 2025-08-11 | 2.100 | 6,456,327 | -936,000 | 0.82% | 13,558,287 |
| 2025-08-12 | 2025-08-08 | 1.860 | 7,392,327 | +1,737,325 | 0.93% | 13,749,728 |
| 2025-08-11 | 2025-08-07 | 1.780 | 5,655,002 | -609,092 | 0.72% | 10,065,904 |
| 2025-08-08 | 2025-08-06 | 1.870 | 6,264,094 | -104,000 | 0.79% | 11,713,856 |
| 2025-08-07 | 2025-08-05 | 1.880 | 6,368,094 | -589,600 | 0.81% | 11,972,017 |
| 2025-08-06 | 2025-08-04 | 2.020 | 6,957,694 | -252,000 | 0.88% | 14,054,542 |
| 2025-08-05 | 2025-08-01 | 2.060 | 7,209,694 | -24,000 | 0.91% | 14,851,970 |
| 2025-08-04 | 2025-07-31 | 2.000 | 7,233,694 | +927,692 | 0.91% | 14,467,388 |
| 2025-08-01 | 2025-07-30 | 1.770 | 6,306,002 | -1,198,605 | 0.80% | 11,161,624 |
| 2025-07-31 | 2025-07-29 | 1.780 | 7,504,607 | +914,000 | 0.95% | 13,358,200 |
| 2025-07-30 | 2025-07-28 | 1.600 | 6,590,607 | -1,492,000 | 0.83% | 10,544,971 |
| 2025-07-29 | 2025-07-25 | 1.650 | 8,082,607 | -476,000 | 1.02% | 13,336,302 |
| 2025-07-28 | 2025-07-24 | 1.500 | 8,558,607 | +742,605 | 1.08% | 12,837,910 |
| 2025-07-25 | 2025-07-23 | 1.350 | 7,816,002 | +1,130,000 | 0.99% | 10,551,603 |
| 2025-07-24 | 2025-07-22 | 1.370 | 6,686,002 | +916,000 | 0.85% | 9,159,823 |
| 2025-07-23 | 2025-07-21 | 1.390 | 5,770,002 | +10,000 | 0.73% | 8,020,303 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,760,002 | +22,000 | 0.73% | 6,969,602 |
| 2025-07-21 | 2025-07-17 | 1.290 | 5,738,002 | +60,000 | 0.73% | 7,402,023 |
| 2025-07-18 | 2025-07-16 | 1.220 | 5,678,002 | -22,000 | 0.72% | 6,927,162 |
| 2025-07-17 | 2025-07-15 | 1.100 | 5,700,002 | -952,000 | 0.72% | 6,270,002 |
| 2025-07-16 | 2025-07-14 | 1.130 | 6,652,002 | +4,000 | 0.84% | 7,516,762 |
| 2025-07-15 | 2025-07-11 | 1.140 | 6,648,002 | +950,000 | 0.84% | 7,578,722 |
| 2025-07-14 | 2025-07-10 | 1.140 | 5,698,002 | -24,000 | 0.72% | 6,495,722 |
| 2025-07-09 | 2025-07-07 | 1.120 | 5,722,002 | -944,000 | 0.72% | 6,408,642 |
| 2025-07-08 | 2025-07-04 | 1.130 | 6,666,002 | +954,000 | 0.84% | 7,532,582 |
| 2025-07-07 | 2025-07-03 | 1.140 | 5,712,002 | +6,000 | 0.72% | 6,511,682 |
| 2025-07-03 | 2025-06-30 | 1.120 | 5,706,002 | -962,000 | 0.72% | 6,390,722 |
| 2025-07-02 | 2025-06-27 | 1.120 | 6,668,002 | +8,000 | 0.84% | 7,468,162 |
| 2025-06-30 | 2025-06-26 | 1.160 | 6,660,002 | +950,000 | 0.84% | 7,725,602 |
| 2025-06-27 | 2025-06-25 | 1.170 | 5,710,002 | -948,000 | 0.72% | 6,680,702 |
| 2025-06-26 | 2025-06-24 | 1.150 | 6,658,002 | -2,000 | 0.84% | 7,656,702 |
| 2025-06-24 | 2025-06-20 | 1.190 | 6,660,002 | +942,000 | 0.84% | 7,925,402 |
| 2025-06-23 | 2025-06-19 | 1.190 | 5,718,002 | -28,000 | 0.72% | 6,804,422 |
| 2025-06-20 | 2025-06-18 | 1.200 | 5,746,002 | -6,000 | 0.73% | 6,895,202 |
| 2025-06-19 | 2025-06-17 | 1.090 | 5,752,002 | -38,000 | 0.73% | 6,269,682 |
| 2025-06-18 | 2025-06-16 | 0.960 | 5,790,002 | -2,000 | 0.73% | 5,558,402 |
| 2025-06-17 | 2025-06-13 | 0.980 | 5,792,002 | +4,000 | 0.73% | 5,676,162 |
| 2025-06-13 | 2025-06-11 | 0.920 | 5,788,002 | +8,000 | 0.73% | 5,324,962 |
| 2025-05-20 | 2025-05-16 | 0.850 | 5,780,002 | -30,000 | 0.87% | 4,913,002 |
| 2025-05-14 | 2025-05-12 | 0.890 | 5,810,002 | -16,000 | 0.88% | 5,170,902 |
| 2025-05-13 | 2025-05-09 | 0.870 | 5,826,002 | +16,000 | 0.88% | 5,068,622 |
| 2025-05-09 | 2025-05-07 | 0.680 | 5,810,002 | -36,000 | 0.88% | 3,950,801 |
| 2025-05-08 | 2025-05-06 | 0.620 | 5,846,002 | -20,000 | 0.88% | 3,624,521 |
| 2025-05-07 | 2025-05-02 | 0.370 | 5,866,002 | +6,000 | 0.89% | 2,170,421 |
| 2025-05-06 | 2025-04-30 | 0.330 | 5,860,002 | +20,000 | 0.89% | 1,933,801 |
| 2025-04-30 | 2025-04-28 | 0.375 | 5,840,002 | -22,000 | 0.88% | 2,190,001 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,862,002 | -26,000 | 0.89% | 2,168,941 |
| 2025-04-28 | 2025-04-24 | 0.420 | 5,888,002 | -20,000 | 0.89% | 2,472,961 |
| 2025-04-25 | 2025-04-23 | 0.425 | 5,908,002 | -10,000 | 0.89% | 2,510,901 |
| 2025-04-24 | 2025-04-22 | 0.460 | 5,918,002 | -26,000 | 0.90% | 2,722,281 |
| 2025-04-23 | 2025-04-17 | 0.590 | 5,944,002 | +28,000 | 0.90% | 3,506,961 |
| 2025-04-22 | 2025-04-16 | 0.760 | 5,916,002 | -2,000 | 0.90% | 4,496,162 |
| 2025-04-17 | 2025-04-15 | 0.770 | 5,918,002 | -6,000 | 0.90% | 4,556,862 |
| 2025-04-16 | 2025-04-14 | 0.780 | 5,924,002 | -14,000 | 0.90% | 4,620,722 |
| 2025-04-15 | 2025-04-11 | 0.750 | 5,938,002 | -8,000 | 0.90% | 4,453,502 |
| 2025-04-11 | 2025-04-09 | 0.710 | 5,946,002 | -8,000 | 0.90% | 4,221,661 |
| 2025-04-10 | 2025-04-08 | 0.810 | 5,954,002 | -4,000 | 0.90% | 4,822,742 |
| 2025-04-09 | 2025-04-07 | 0.730 | 5,958,002 | -14,000 | 0.90% | 4,349,341 |
| 2025-04-03 | 2025-04-01 | 0.960 | 5,972,002 | -4,000 | 0.90% | 5,733,122 |
| 2025-04-02 | 2025-03-31 | 0.960 | 5,976,002 | -10,000 | 0.90% | 5,736,962 |
| 2025-04-01 | 2025-03-28 | 0.950 | 5,986,002 | -6,000 | 0.91% | 5,686,702 |
| 2025-03-31 | 2025-03-27 | 0.960 | 5,992,002 | -6,000 | 0.91% | 5,752,322 |
| 2025-03-28 | 2025-03-26 | 0.960 | 5,998,002 | -8,000 | 0.91% | 5,758,082 |
| 2025-03-27 | 2025-03-25 | 0.960 | 6,006,002 | -10,000 | 0.91% | 5,765,762 |
| 2025-03-26 | 2025-03-24 | 0.950 | 6,016,002 | -4,000 | 0.91% | 5,715,202 |
| 2025-03-25 | 2025-03-21 | 0.960 | 6,020,002 | -2,000 | 0.91% | 5,779,202 |
| 2025-03-24 | 2025-03-20 | 0.980 | 6,022,002 | -2,000 | 0.91% | 5,901,562 |
| 2025-03-21 | 2025-03-19 | 0.980 | 6,024,002 | -8,000 | 0.91% | 5,903,522 |
| 2025-03-20 | 2025-03-18 | 0.970 | 6,032,002 | -6,000 | 0.91% | 5,851,042 |
| 2025-03-19 | 2025-03-17 | 0.950 | 6,038,002 | -12,000 | 0.91% | 5,736,102 |
| 2025-03-18 | 2025-03-14 | 0.920 | 6,050,002 | -8,000 | 0.92% | 5,566,002 |
| 2025-03-17 | 2025-03-13 | 0.900 | 6,058,002 | -6,000 | 0.92% | 5,452,202 |
| 2025-03-13 | 2025-03-11 | 0.910 | 6,064,002 | -10,000 | 0.92% | 5,518,242 |
| 2025-03-12 | 2025-03-10 | 0.920 | 6,074,002 | -2,000 | 0.92% | 5,588,082 |
| 2025-03-11 | 2025-03-07 | 0.940 | 6,076,002 | -2,000 | 0.92% | 5,711,442 |
| 2025-03-07 | 2025-03-05 | 1.000 | 6,078,002 | -2,000 | 0.92% | 6,078,002 |
| 2025-03-05 | 2025-03-03 | 1.030 | 6,080,002 | -4,000 | 0.92% | 6,262,402 |
| 2025-03-04 | 2025-02-28 | 1.030 | 6,084,002 | -2,000 | 0.92% | 6,266,522 |
| 2025-03-03 | 2025-02-27 | 1.030 | 6,086,002 | -4,000 | 0.92% | 6,268,582 |
| 2025-02-28 | 2025-02-26 | 0.950 | 6,090,002 | -2,000 | 0.92% | 5,785,502 |
| 2025-02-26 | 2025-02-24 | 0.960 | 6,092,002 | -4,000 | 0.92% | 5,848,322 |
| 2025-02-25 | 2025-02-21 | 0.950 | 6,096,002 | -2,000 | 0.92% | 5,791,202 |
| 2025-02-21 | 2025-02-19 | 0.950 | 6,098,002 | +2,000 | 0.92% | 5,793,102 |
| 2025-02-20 | 2025-02-18 | 0.960 | 6,096,002 | -2,000 | 0.92% | 5,852,162 |
| 2025-02-19 | 2025-02-17 | 0.980 | 6,098,002 | -8,000 | 0.92% | 5,976,042 |
| 2025-02-13 | 2025-02-11 | 1.020 | 6,106,002 | +6,000 | 0.92% | 6,228,122 |
| 2025-02-12 | 2025-02-10 | 1.040 | 6,100,002 | -10,000 | 0.92% | 6,344,002 |
| 2025-02-11 | 2025-02-07 | 1.050 | 6,110,002 | -10,000 | 0.92% | 6,415,502 |
| 2025-02-06 | 2025-02-04 | 1.050 | 6,120,002 | -2,000 | 0.93% | 6,426,002 |
| 2025-02-05 | 2025-02-03 | 1.080 | 6,122,002 | -8,000 | 0.93% | 6,611,762 |
| 2025-02-04 | 2025-01-28 | 1.050 | 6,130,002 | -12,000 | 0.93% | 6,436,502 |
| 2025-01-27 | 2025-01-23 | 1.000 | 6,142,002 | -2,000 | 0.93% | 6,142,002 |
| 2025-01-23 | 2025-01-21 | 1.050 | 6,144,002 | -6,000 | 0.93% | 6,451,202 |
| 2025-01-22 | 2025-01-20 | 1.050 | 6,150,002 | -8,000 | 0.93% | 6,457,502 |
| 2025-01-20 | 2025-01-16 | 1.050 | 6,158,002 | -10,000 | 0.93% | 6,465,902 |
| 2025-01-16 | 2025-01-14 | 1.080 | 6,168,002 | -16,000 | 0.93% | 6,661,442 |
| 2025-01-15 | 2025-01-13 | 1.090 | 6,184,002 | -24,000 | 0.94% | 6,740,562 |
| 2025-01-14 | 2025-01-10 | 1.080 | 6,208,002 | -14,000 | 0.94% | 6,704,642 |
| 2025-01-13 | 2025-01-09 | 1.120 | 6,222,002 | -16,000 | 0.94% | 6,968,642 |
| 2025-01-10 | 2025-01-08 | 1.130 | 6,238,002 | -12,000 | 0.94% | 7,048,942 |
| 2025-01-09 | 2025-01-07 | 1.130 | 6,250,002 | -6,000 | 0.95% | 7,062,502 |
| 2025-01-08 | 2025-01-06 | 1.140 | 6,256,002 | -12,000 | 0.95% | 7,131,842 |
| 2025-01-07 | 2025-01-03 | 1.150 | 6,268,002 | -58,000 | 0.95% | 7,208,202 |
| 2025-01-06 | 2025-01-02 | 1.170 | 6,326,002 | -56,000 | 0.96% | 7,401,422 |
| 2025-01-03 | 2024-12-31 | 1.170 | 6,382,002 | -22,000 | 0.97% | 7,466,942 |
| 2025-01-02 | 2024-12-27 | 0.980 | 6,404,002 | -18,000 | 0.97% | 6,275,922 |
| 2024-12-30 | 2024-12-24 | 0.900 | 6,422,002 | -18,000 | 0.97% | 5,779,802 |
| 2024-12-27 | 2024-12-20 | 0.960 | 6,440,002 | -10,000 | 0.97% | 6,182,402 |
| 2024-12-23 | 2024-12-19 | 0.980 | 6,450,002 | -2,000 | 0.98% | 6,321,002 |
| 2024-12-20 | 2024-12-18 | 0.950 | 6,452,002 | +10,000 | 0.98% | 6,129,402 |
| 2024-12-19 | 2024-12-17 | 0.950 | 6,442,002 | +18,000 | 0.97% | 6,119,902 |
| 2024-12-17 | 2024-12-13 | 0.980 | 6,424,002 | +12,000 | 0.97% | 6,295,522 |
| 2024-12-16 | 2024-12-12 | 1.040 | 6,412,002 | +12,000 | 0.97% | 6,668,482 |
| 2024-12-12 | 2024-12-10 | 1.050 | 6,400,002 | +6,000 | 0.97% | 6,720,002 |
| 2024-12-10 | 2024-12-06 | 0.990 | 6,394,002 | +6,000 | 0.97% | 6,330,062 |
| 2024-12-04 | 2024-12-02 | 1.030 | 6,388,002 | +42,000 | 0.97% | 6,579,642 |
| 2024-12-03 | 2024-11-29 | 1.070 | 6,346,002 | +4,000 | 0.96% | 6,790,222 |
| 2024-11-28 | 2024-11-26 | 1.150 | 6,342,002 | +8,000 | 0.96% | 7,293,302 |
| 2024-11-26 | 2024-11-22 | 1.190 | 6,334,002 | -14,000 | 0.96% | 7,537,462 |
| 2024-11-25 | 2024-11-21 | 1.200 | 6,348,002 | +66,000 | 0.96% | 7,617,602 |
| 2024-11-21 | 2024-11-19 | 1.200 | 6,282,002 | -18,000 | 0.95% | 7,538,402 |
| 2024-11-19 | 2024-11-15 | 1.140 | 6,300,002 | +52,000 | 0.95% | 7,182,002 |
| 2024-11-18 | 2024-11-14 | 1.190 | 6,248,002 | +12,000 | 0.95% | 7,435,122 |
| 2024-11-15 | 2024-11-13 | 1.160 | 6,236,002 | +50,000 | 0.94% | 7,233,762 |
| 2024-11-14 | 2024-11-12 | 1.190 | 6,186,002 | +26,000 | 0.94% | 7,361,342 |
| 2024-11-13 | 2024-11-11 | 1.170 | 6,160,002 | -4,000 | 0.93% | 7,207,202 |
| 2024-11-12 | 2024-11-08 | 1.230 | 6,164,002 | -288,000 | 0.93% | 7,581,722 |
| 2024-11-11 | 2024-11-07 | 1.230 | 6,452,002 | -6,000 | 0.98% | 7,935,962 |
| 2024-11-08 | 2024-11-06 | 0.980 | 6,458,002 | -26,000 | 0.98% | 6,328,842 |
| 2024-11-07 | 2024-11-05 | 0.950 | 6,484,002 | +44,000 | 0.98% | 6,159,802 |
| 2024-11-05 | 2024-11-01 | 0.940 | 6,440,002 | -12,000 | 0.97% | 6,053,602 |
| 2024-11-01 | 2024-10-30 | 0.940 | 6,452,002 | +12,000 | 0.98% | 6,064,882 |
| 2024-10-30 | 2024-10-28 | 0.930 | 6,440,002 | -36,000 | 0.97% | 5,989,202 |
| 2024-10-29 | 2024-10-25 | 0.900 | 6,476,002 | +1,300,000 | 0.98% | 5,828,402 |
| 2024-10-25 | 2024-10-23 | 0.910 | 5,176,002 | -6,000 | 0.78% | 4,710,162 |
| 2024-10-24 | 2024-10-22 | 0.960 | 5,182,002 | -94,000 | 0.78% | 4,974,722 |
| 2024-10-23 | 2024-10-21 | 0.950 | 5,276,002 | +8,000 | 0.80% | 5,012,202 |
| 2024-10-22 | 2024-10-18 | 0.930 | 5,268,002 | +44,000 | 0.80% | 4,899,242 |
| 2024-10-18 | 2024-10-16 | 0.910 | 5,224,002 | +32,000 | 0.79% | 4,753,842 |
| 2024-10-10 | 2024-10-08 | 0.910 | 5,192,002 | -14,000 | 0.79% | 4,724,722 |
| 2024-10-09 | 2024-10-07 | 0.900 | 5,206,002 | +10,000 | 0.79% | 4,685,402 |
| 2024-10-07 | 2024-10-03 | 0.950 | 5,196,002 | -10,000 | 0.79% | 4,936,202 |
| 2024-10-04 | 2024-10-02 | 1.020 | 5,206,002 | +2,000 | 0.79% | 5,310,122 |
| 2024-10-03 | 2024-09-30 | 1.000 | 5,204,002 | +32,000 | 0.79% | 5,204,002 |
| 2024-09-16 | 2024-09-12 | 0.940 | 5,172,002 | -6,000 | 0.78% | 4,861,682 |
| 2024-09-13 | 2024-09-11 | 0.930 | 5,178,002 | -50,000 | 0.78% | 4,815,542 |
| 2024-09-12 | 2024-09-10 | 0.920 | 5,228,002 | -108,000 | 0.79% | 4,809,762 |
| 2024-09-11 | 2024-09-09 | 0.940 | 5,336,002 | -254,000 | 0.81% | 5,015,842 |
| 2024-09-10 | 2024-09-05 | 0.890 | 5,590,002 | -136,000 | 0.85% | 4,975,102 |
| 2024-09-09 | 2024-09-04 | 0.900 | 5,726,002 | -36,000 | 0.87% | 5,153,402 |
| 2024-09-05 | 2024-09-03 | 0.980 | 5,762,002 | -2,000 | 0.87% | 5,646,762 |
| 2024-09-04 | 2024-09-02 | 0.970 | 5,764,002 | -176,000 | 0.87% | 5,591,082 |
| 2024-09-02 | 2024-08-29 | 0.980 | 5,940,002 | -236,000 | 0.90% | 5,821,202 |
| 2024-08-30 | 2024-08-28 | 0.900 | 6,176,002 | -202,000 | 0.93% | 5,558,402 |
| 2024-08-29 | 2024-08-27 | 0.930 | 6,378,002 | -72,000 | 0.97% | 5,931,542 |
| 2024-08-28 | 2024-08-26 | 0.900 | 6,450,002 | -104,000 | 0.98% | 5,805,002 |
| 2024-08-27 | 2024-08-23 | 1.010 | 6,554,002 | -50,000 | 0.99% | 6,619,542 |
| 2024-08-26 | 2024-08-22 | 0.990 | 6,604,002 | -4,000 | 1.00% | 6,537,962 |
| 2024-08-23 | 2024-08-21 | 1.010 | 6,608,002 | +26,000 | 1.00% | 6,674,082 |
| 2024-08-22 | 2024-08-20 | 1.040 | 6,582,002 | -12,000 | 1.00% | 6,845,282 |
| 2024-08-21 | 2024-08-19 | 1.010 | 6,594,002 | +10,000 | 1.00% | 6,659,942 |
| 2024-08-19 | 2024-08-15 | 1.020 | 6,584,002 | -74,000 | 1.00% | 6,715,682 |
| 2024-08-16 | 2024-08-14 | 0.960 | 6,658,002 | -16,000 | 1.01% | 6,391,682 |
| 2024-08-15 | 2024-08-13 | 1.020 | 6,674,002 | -140,000 | 1.01% | 6,807,482 |
| 2024-08-14 | 2024-08-12 | 1.040 | 6,814,002 | -26,000 | 1.03% | 7,086,562 |
| 2024-08-13 | 2024-08-09 | 1.040 | 6,840,002 | -56,000 | 1.04% | 7,113,602 |
| 2024-08-12 | 2024-08-08 | 1.090 | 6,896,002 | -46,000 | 1.04% | 7,516,642 |
| 2024-08-09 | 2024-08-07 | 1.050 | 6,942,002 | +6,000 | 1.05% | 7,289,102 |
| 2024-08-08 | 2024-08-06 | 1.100 | 6,936,002 | -2,000 | 1.05% | 7,629,602 |
| 2024-08-07 | 2024-08-05 | 1.140 | 6,938,002 | -82,000 | 1.05% | 7,909,322 |
| 2024-08-06 | 2024-08-02 | 1.200 | 7,020,002 | -4,000 | 1.06% | 8,424,002 |
| 2024-08-02 | 2024-07-31 | 1.200 | 7,024,002 | +18,000 | 1.06% | 8,428,802 |
| 2024-08-01 | 2024-07-30 | 1.200 | 7,006,002 | +18,000 | 1.06% | 8,407,202 |
| 2024-07-31 | 2024-07-29 | 1.170 | 6,988,002 | -16,000 | 1.06% | 8,175,962 |
| 2024-07-30 | 2024-07-26 | 1.130 | 7,004,002 | -8,000 | 1.06% | 7,914,522 |
| 2024-07-29 | 2024-07-25 | 1.130 | 7,012,002 | -18,000 | 1.06% | 7,923,562 |
| 2024-07-26 | 2024-07-24 | 1.130 | 7,030,002 | +2,000 | 1.06% | 7,943,902 |
| 2024-07-24 | 2024-07-22 | 1.000 | 7,028,002 | -4,000 | 1.06% | 7,028,002 |
| 2024-07-19 | 2024-07-17 | 1.020 | 7,032,002 | -4,000 | 1.06% | 7,172,642 |
| 2024-07-18 | 2024-07-16 | 1.020 | 7,036,002 | -4,000 | 1.06% | 7,176,722 |
| 2024-07-17 | 2024-07-15 | 1.000 | 7,040,002 | -6,000 | 1.07% | 7,040,002 |
| 2024-07-16 | 2024-07-12 | 0.980 | 7,046,002 | -2,000 | 1.07% | 6,905,082 |
| 2024-07-15 | 2024-07-11 | 0.980 | 7,048,002 | +2,000 | 1.07% | 6,907,042 |
| 2024-07-12 | 2024-07-10 | 0.950 | 7,046,002 | -10,000 | 1.07% | 6,693,702 |
| 2024-07-11 | 2024-07-09 | 0.920 | 7,056,002 | -2,000 | 1.07% | 6,491,522 |
| 2024-07-10 | 2024-07-08 | 1.050 | 7,058,002 | -24,000 | 1.07% | 7,410,902 |
| 2024-07-09 | 2024-07-05 | 1.120 | 7,082,002 | +26,000 | 1.07% | 7,931,842 |
| 2024-07-05 | 2024-07-03 | 1.110 | 7,056,002 | +6,000 | 1.07% | 7,832,162 |
| 2024-07-03 | 2024-06-28 | 1.190 | 7,050,002 | -26,000 | 1.07% | 8,389,502 |
| 2024-07-02 | 2024-06-27 | 1.220 | 7,076,002 | +2,000 | 1.07% | 8,632,722 |
| 2024-06-28 | 2024-06-26 | 1.210 | 7,074,002 | -12,000 | 1.07% | 8,559,542 |
| 2024-06-27 | 2024-06-25 | 1.200 | 7,086,002 | -18,000 | 1.07% | 8,503,202 |
| 2024-06-26 | 2024-06-24 | 1.160 | 7,104,002 | -16,000 | 1.07% | 8,240,642 |
| 2024-06-25 | 2024-06-21 | 1.160 | 7,120,002 | -14,000 | 1.08% | 8,259,202 |
| 2024-06-24 | 2024-06-20 | 1.130 | 7,134,002 | +2,000 | 1.08% | 8,061,422 |
| 2024-06-21 | 2024-06-19 | 1.200 | 7,132,002 | -2,000 | 1.08% | 8,558,402 |
| 2024-06-20 | 2024-06-18 | 1.210 | 7,134,002 | -2,000 | 1.08% | 8,632,142 |
| 2024-06-18 | 2024-06-14 | 1.250 | 7,136,002 | -10,000 | 1.08% | 8,920,002 |
| 2024-06-17 | 2024-06-13 | 1.350 | 7,146,002 | +16,000 | 1.08% | 9,647,103 |
| 2024-06-14 | 2024-06-12 | 1.290 | 7,130,002 | +12,000 | 1.08% | 9,197,703 |
| 2024-06-13 | 2024-06-11 | 1.240 | 7,118,002 | -14,000 | 1.08% | 8,826,322 |
| 2024-06-12 | 2024-06-07 | 1.190 | 7,132,002 | -2,000 | 1.08% | 8,487,082 |
| 2024-06-07 | 2024-06-05 | 1.240 | 7,134,002 | -6,000 | 1.08% | 8,846,162 |
| 2024-06-06 | 2024-06-04 | 1.270 | 7,140,002 | -6,000 | 1.08% | 9,067,803 |
| 2024-06-05 | 2024-06-03 | 1.270 | 7,146,002 | -18,000 | 1.08% | 9,075,423 |
| 2024-06-03 | 2024-05-30 | 1.230 | 7,164,002 | -6,000 | 1.08% | 8,811,722 |
| 2024-05-30 | 2024-05-28 | 1.220 | 7,170,002 | -286,000 | 1.08% | 8,747,402 |
| 2024-05-29 | 2024-05-27 | 1.300 | 7,456,002 | -108,000 | 1.13% | 9,692,803 |
| 2024-05-28 | 2024-05-24 | 1.420 | 7,564,002 | -42,000 | 1.14% | 10,740,883 |
| 2024-05-27 | 2024-05-23 | 1.450 | 7,606,002 | -60,000 | 1.15% | 11,028,703 |
| 2024-05-24 | 2024-05-22 | 1.470 | 7,666,002 | -68,000 | 1.16% | 11,269,023 |
| 2024-05-23 | 2024-05-21 | 1.500 | 7,734,002 | -18,000 | 1.17% | 11,601,003 |
| 2024-05-22 | 2024-05-20 | 1.490 | 7,752,002 | -12,000 | 1.17% | 11,550,483 |
| 2024-05-21 | 2024-05-17 | 1.470 | 7,764,002 | -89,560 | 1.17% | 11,413,083 |
| 2024-05-20 | 2024-05-16 | 1.520 | 7,853,562 | -20,000 | 1.19% | 11,937,414 |
| 2024-05-17 | 2024-05-14 | 1.570 | 7,873,562 | -2,000 | 1.19% | 12,361,492 |
| 2024-05-16 | 2024-05-13 | 1.590 | 7,875,562 | +1,087,560 | 1.19% | 12,522,144 |
| 2024-05-13 | 2024-05-09 | 1.640 | 6,788,002 | -20,000 | 1.03% | 11,132,323 |
| 2024-05-10 | 2024-05-08 | 1.640 | 6,808,002 | -10,000 | 1.03% | 11,165,123 |
| 2024-05-09 | 2024-05-07 | 1.580 | 6,818,002 | -566,000 | 1.03% | 10,772,443 |
| 2024-05-08 | 2024-05-06 | 1.580 | 7,384,002 | -10,000 | 1.12% | 11,666,723 |
| 2024-05-06 | 2024-05-02 | 1.660 | 7,394,002 | -36,000 | 1.12% | 12,274,043 |
| 2024-05-03 | 2024-04-30 | 1.650 | 7,430,002 | +2,000 | 1.12% | 12,259,503 |
| 2024-05-02 | 2024-04-29 | 1.650 | 7,428,002 | -32,000 | 1.12% | 12,256,203 |
| 2024-04-30 | 2024-04-26 | 1.670 | 7,460,002 | -20,000 | 1.13% | 12,458,203 |
| 2024-04-29 | 2024-04-25 | 1.650 | 7,480,002 | -20,000 | 1.13% | 12,342,003 |
| 2024-04-26 | 2024-04-24 | 1.680 | 7,500,002 | -18,000 | 1.13% | 12,600,003 |
| 2024-04-25 | 2024-04-23 | 1.670 | 7,518,002 | -16,000 | 1.14% | 12,555,063 |
| 2024-04-24 | 2024-04-22 | 1.670 | 7,534,002 | -12,000 | 1.14% | 12,581,783 |
| 2024-04-23 | 2024-04-19 | 1.620 | 7,546,002 | -48,000 | 1.14% | 12,224,523 |
| 2024-04-22 | 2024-04-18 | 1.620 | 7,594,002 | +2,000 | 1.15% | 12,302,283 |
| 2024-04-19 | 2024-04-17 | 1.680 | 7,592,002 | -42,000 | 1.15% | 12,754,563 |
| 2024-04-18 | 2024-04-16 | 1.760 | 7,634,002 | -2,000 | 1.16% | 13,435,844 |
| 2024-04-17 | 2024-04-15 | 1.860 | 7,636,002 | -22,000 | 1.16% | 14,202,964 |
| 2024-04-16 | 2024-04-12 | 1.870 | 7,658,002 | -2,000 | 1.16% | 14,320,464 |
| 2024-04-15 | 2024-04-11 | 1.860 | 7,660,002 | -26,000 | 1.16% | 14,247,604 |
| 2024-04-12 | 2024-04-10 | 1.830 | 7,686,002 | +48,000 | 1.16% | 14,065,384 |
| 2024-04-11 | 2024-04-09 | 1.880 | 7,638,002 | -8,000 | 1.16% | 14,359,444 |
| 2024-04-10 | 2024-04-08 | 1.800 | 7,646,002 | +36,000 | 1.16% | 13,762,804 |
| 2024-04-09 | 2024-04-05 | 1.740 | 7,610,002 | -12,000 | 1.15% | 13,241,403 |
| 2024-04-08 | 2024-04-03 | 1.710 | 7,622,002 | -30,000 | 1.15% | 13,033,623 |
| 2024-04-05 | 2024-04-02 | 1.670 | 7,652,002 | -38,000 | 1.16% | 12,778,843 |
| 2024-04-03 | 2024-03-28 | 1.690 | 7,690,002 | -52,000 | 1.16% | 12,996,103 |
| 2024-04-02 | 2024-03-27 | 1.640 | 7,742,002 | -64,000 | 1.17% | 12,696,883 |
| 2024-03-28 | 2024-03-26 | 1.630 | 7,806,002 | -26,000 | 1.18% | 12,723,783 |
| 2024-03-27 | 2024-03-25 | 1.660 | 7,832,002 | -218,000 | 1.19% | 13,001,123 |
| 2024-03-26 | 2024-03-22 | 1.650 | 8,050,002 | -114,000 | 1.22% | 13,282,503 |
| 2024-03-25 | 2024-03-21 | 1.660 | 8,164,002 | -26,000 | 1.24% | 13,552,243 |
| 2024-03-22 | 2024-03-20 | 1.700 | 8,190,002 | -54,000 | 1.24% | 13,923,003 |
| 2024-03-21 | 2024-03-19 | 1.700 | 8,244,002 | -605,300 | 1.25% | 14,014,803 |
| 2024-03-20 | 2024-03-18 | 1.700 | 8,849,302 | -67,680 | 1.34% | 15,043,813 |
| 2024-03-19 | 2024-03-15 | 1.700 | 8,916,982 | -6,000 | 1.35% | 15,158,869 |
| 2024-03-14 | 2024-03-12 | 1.710 | 8,922,982 | -10,000 | 1.35% | 15,258,299 |
| 2024-03-13 | 2024-03-11 | 1.790 | 8,932,982 | +20,000 | 1.35% | 15,990,038 |
| 2024-03-12 | 2024-03-08 | 1.770 | 8,912,982 | +4,000 | 1.35% | 15,775,978 |
| 2024-03-11 | 2024-03-07 | 1.790 | 8,908,982 | -4,000 | 1.35% | 15,947,078 |
| 2024-03-08 | 2024-03-06 | 1.790 | 8,912,982 | -2,000 | 1.35% | 15,954,238 |
| 2024-03-07 | 2024-03-05 | 1.790 | 8,914,982 | -14,000 | 1.35% | 15,957,818 |
| 2024-03-06 | 2024-03-04 | 1.800 | 8,928,982 | -64,000 | 1.35% | 16,072,168 |
| 2024-03-05 | 2024-03-01 | 1.770 | 8,992,982 | +8,000 | 1.36% | 15,917,578 |
| 2024-03-04 | 2024-02-29 | 1.730 | 8,984,982 | +6,000 | 1.36% | 15,544,019 |
| 2024-03-01 | 2024-02-28 | 1.720 | 8,978,982 | +2,000 | 1.36% | 15,443,849 |
| 2024-02-29 | 2024-02-27 | 1.710 | 8,976,982 | -8,000 | 1.36% | 15,350,639 |
| 2024-02-28 | 2024-02-26 | 1.700 | 8,984,982 | +26,000 | 1.36% | 15,274,469 |
| 2024-02-27 | 2024-02-23 | 1.670 | 8,958,982 | +18,000 | 1.36% | 14,961,500 |
| 2024-02-26 | 2024-02-22 | 1.710 | 8,940,982 | +18,000 | 1.35% | 15,289,079 |
| 2024-02-23 | 2024-02-21 | 1.630 | 8,922,982 | +903,680 | 1.35% | 14,544,461 |
| 2024-02-22 | 2024-02-20 | 1.780 | 8,019,302 | +4,000 | 1.21% | 14,274,358 |
| 2024-02-21 | 2024-02-19 | 1.800 | 8,015,302 | -424,600 | 1.21% | 14,427,544 |
| 2024-02-20 | 2024-02-16 | 1.590 | 8,439,902 | +1,008,900 | 1.28% | 13,419,444 |
| 2024-02-16 | 2024-02-14 | 1.450 | 7,431,002 | -16,000 | 1.12% | 10,774,953 |
| 2024-02-15 | 2024-02-09 | 1.410 | 7,447,002 | -8,000 | 1.13% | 10,500,273 |
| 2024-02-08 | 2024-02-06 | 1.400 | 7,455,002 | -12,000 | 1.13% | 10,437,003 |
| 2024-02-05 | 2024-02-01 | 1.420 | 7,467,002 | -2,000 | 1.13% | 10,603,143 |
| 2024-02-02 | 2024-01-31 | 1.420 | 7,469,002 | -118,000 | 1.13% | 10,605,983 |
| 2024-02-01 | 2024-01-30 | 1.410 | 7,587,002 | +6,000 | 1.15% | 10,697,673 |
| 2024-01-31 | 2024-01-29 | 1.400 | 7,581,002 | -18,000 | 1.15% | 10,613,403 |
| 2024-01-30 | 2024-01-26 | 1.430 | 7,599,002 | -46,000 | 1.15% | 10,866,573 |
| 2024-01-29 | 2024-01-25 | 1.410 | 7,645,002 | -42,000 | 1.16% | 10,779,453 |
| 2024-01-26 | 2024-01-24 | 1.450 | 7,687,002 | -26,000 | 1.16% | 11,146,153 |
| 2024-01-24 | 2024-01-22 | 1.440 | 7,713,002 | -12,000 | 1.17% | 11,106,723 |
| 2024-01-23 | 2024-01-19 | 1.410 | 7,725,002 | -154,000 | 1.17% | 10,892,253 |
| 2024-01-22 | 2024-01-18 | 1.500 | 7,879,002 | -266,000 | 1.19% | 11,818,503 |
| 2024-01-19 | 2024-01-17 | 1.460 | 8,145,002 | -808,000 | 1.23% | 11,891,703 |
| 2024-01-18 | 2024-01-16 | 1.550 | 8,953,002 | -96,000 | 1.35% | 13,877,153 |
| 2024-01-17 | 2024-01-15 | 1.530 | 9,049,002 | -232,000 | 1.37% | 13,844,973 |
| 2024-01-16 | 2024-01-12 | 1.530 | 9,281,002 | -36,000 | 1.40% | 14,199,933 |
| 2024-01-15 | 2024-01-11 | 1.470 | 9,317,002 | -28,000 | 1.41% | 13,695,993 |
| 2024-01-12 | 2024-01-10 | 1.500 | 9,345,002 | -220,020 | 1.41% | 14,017,503 |
| 2024-01-11 | 2024-01-09 | 1.530 | 9,565,022 | +1,476,020 | 1.45% | 14,634,484 |
| 2024-01-10 | 2024-01-08 | 1.570 | 8,089,002 | -34,000 | 1.22% | 12,699,733 |
| 2024-01-09 | 2024-01-05 | 1.570 | 8,123,002 | +282,000 | 1.23% | 12,753,113 |
| 2024-01-08 | 2024-01-04 | 1.450 | 7,841,002 | +46,000 | 1.19% | 11,369,453 |
| 2024-01-05 | 2024-01-03 | 1.390 | 7,795,002 | +30,000 | 1.18% | 10,835,053 |
| 2024-01-03 | 2023-12-29 | 1.420 | 7,765,002 | -32,000 | 1.17% | 11,026,303 |
| 2024-01-02 | 2023-12-28 | 1.340 | 7,797,002 | +26,000 | 1.18% | 10,447,983 |
| 2023-12-29 | 2023-12-27 | 1.370 | 7,771,002 | -508,000 | 1.18% | 10,646,273 |
| 2023-12-28 | 2023-12-22 | 1.380 | 8,279,002 | +48,000 | 1.25% | 11,425,023 |
| 2023-12-27 | 2023-12-21 | 1.370 | 8,231,002 | +2,000 | 1.25% | 11,276,473 |
| 2023-12-22 | 2023-12-20 | 1.410 | 8,229,002 | -8,000 | 1.25% | 11,602,893 |
| 2023-12-21 | 2023-12-19 | 1.400 | 8,237,002 | +66,000 | 1.25% | 11,531,803 |
| 2023-12-20 | 2023-12-18 | 1.440 | 8,171,002 | -2,000 | 1.24% | 11,766,243 |
| 2023-12-19 | 2023-12-15 | 1.380 | 8,173,002 | +158,000 | 1.24% | 11,278,743 |
| 2023-12-18 | 2023-12-14 | 1.360 | 8,015,002 | +128,000 | 1.21% | 10,900,403 |
| 2023-12-15 | 2023-12-13 | 1.360 | 7,887,002 | +28,000 | 1.19% | 10,726,323 |
| 2023-12-14 | 2023-12-12 | 1.400 | 7,859,002 | +34,000 | 1.19% | 11,002,603 |
| 2023-12-13 | 2023-12-11 | 1.430 | 7,825,002 | +160,000 | 1.18% | 11,189,753 |
| 2023-12-12 | 2023-12-08 | 1.320 | 7,665,002 | +24,000 | 1.16% | 10,117,803 |
| 2023-12-11 | 2023-12-07 | 1.390 | 7,641,002 | -72,000 | 1.16% | 10,620,993 |
| 2023-12-08 | 2023-12-06 | 1.420 | 7,713,002 | +596,000 | 1.17% | 10,952,463 |
| 2023-12-07 | 2023-12-05 | 1.330 | 7,117,002 | +356,000 | 1.08% | 9,465,613 |
| 2023-12-06 | 2023-12-04 | 1.190 | 6,761,002 | +20,000 | 1.02% | 8,045,592 |
| 2023-12-05 | 2023-12-01 | 1.150 | 6,741,002 | +210,000 | 1.02% | 7,752,152 |
| 2023-12-04 | 2023-11-30 | 1.210 | 6,531,002 | +168,000 | 0.99% | 7,902,512 |
| 2023-12-01 | 2023-11-29 | 1.210 | 6,363,002 | -6,000 | 0.96% | 7,699,232 |
| 2023-11-30 | 2023-11-28 | 1.180 | 6,369,002 | +22,000 | 0.96% | 7,515,422 |
| 2023-11-28 | 2023-11-24 | 1.150 | 6,347,002 | +4,000 | 0.96% | 7,299,052 |
| 2023-11-27 | 2023-11-23 | 1.130 | 6,343,002 | -90,000 | 0.96% | 7,167,592 |
| 2023-11-24 | 2023-11-22 | 1.060 | 6,433,002 | +122,000 | 0.97% | 6,818,982 |
| 2023-11-23 | 2023-11-21 | 1.010 | 6,311,002 | +72,000 | 0.95% | 6,374,112 |
| 2023-11-22 | 2023-11-20 | 0.950 | 6,239,002 | +164,000 | 0.94% | 5,927,052 |
| 2023-11-21 | 2023-11-17 | 0.910 | 6,075,002 | -24,000 | 0.92% | 5,528,252 |
| 2023-11-20 | 2023-11-16 | 0.850 | 6,099,002 | +10,000 | 0.92% | 5,184,152 |
| 2023-11-17 | 2023-11-15 | 0.840 | 6,089,002 | +10,000 | 0.92% | 5,114,762 |
| 2023-11-16 | 2023-11-14 | 0.830 | 6,079,002 | -2,000 | 0.92% | 5,045,572 |
| 2023-11-15 | 2023-11-13 | 0.800 | 6,081,002 | +2,000 | 0.92% | 4,864,802 |
| 2023-11-09 | 2023-11-07 | 0.810 | 6,079,002 | +2,000 | 0.92% | 4,923,992 |
| 2023-11-06 | 2023-11-02 | 0.810 | 6,077,002 | -6,000 | 0.92% | 4,922,372 |
| 2023-10-25 | 2023-10-20 | 0.820 | 6,083,002 | -762,000 | 0.92% | 4,988,062 |
| 2023-10-24 | 2023-10-19 | 0.780 | 6,845,002 | -1,568,000 | 1.04% | 5,339,102 |
| 2023-10-18 | 2023-10-16 | 0.820 | 8,413,002 | -450,000 | 1.27% | 6,898,662 |
| 2023-10-17 | 2023-10-13 | 0.800 | 8,863,002 | -68,000 | 1.34% | 7,090,402 |
| 2023-10-16 | 2023-10-12 | 0.800 | 8,931,002 | -1,740,000 | 1.35% | 7,144,802 |
| 2023-10-03 | 2023-09-28 | 0.790 | 10,671,002 | -400,000 | 1.61% | 8,430,092 |
| 2023-09-25 | 2023-09-21 | 0.790 | 11,071,002 | -4,000 | 1.68% | 8,746,092 |
| 2023-09-15 | 2023-09-13 | 0.800 | 11,075,002 | -12,000 | 1.68% | 8,860,002 |
| 2023-09-13 | 2023-09-11 | 0.790 | 11,087,002 | -62,000 | 1.68% | 8,758,732 |
| 2023-09-04 | 2023-08-30 | 0.810 | 11,149,002 | -194,000 | 1.69% | 9,030,692 |
| 2023-08-31 | 2023-08-29 | 0.770 | 11,343,002 | -32,000 | 1.72% | 8,734,112 |
| 2023-08-25 | 2023-08-23 | 0.740 | 11,375,002 | +6,000 | 1.72% | 8,417,501 |
| 2023-08-22 | 2023-08-18 | 0.790 | 11,369,002 | -2,000 | 1.72% | 8,981,512 |
| 2023-08-17 | 2023-08-15 | 0.780 | 11,371,002 | -12,000 | 1.72% | 8,869,382 |
| 2023-08-16 | 2023-08-14 | 0.790 | 11,383,002 | -92,000 | 1.72% | 8,992,572 |
| 2023-08-14 | 2023-08-10 | 0.810 | 11,475,002 | -20,000 | 1.74% | 9,294,752 |
| 2023-08-02 | 2023-07-31 | 0.790 | 11,495,002 | -600,000 | 1.74% | 9,081,052 |
| 2023-07-31 | 2023-07-27 | 0.810 | 12,095,002 | -30,000 | 1.83% | 9,796,952 |
| 2023-07-13 | 2023-07-11 | 0.800 | 12,125,002 | -22,000 | 1.83% | 9,700,002 |
| 2023-07-12 | 2023-07-10 | 0.790 | 12,147,002 | +12,000 | 1.84% | 9,596,132 |
| 2023-07-10 | 2023-07-06 | 0.790 | 12,135,002 | +10,000 | 1.84% | 9,586,652 |
| 2023-07-06 | 2023-07-04 | 0.800 | 12,125,002 | -8,000 | 1.83% | 9,700,002 |
| 2023-07-04 | 2023-06-30 | 0.780 | 12,133,002 | -160,000 | 1.84% | 9,463,742 |
| 2023-07-03 | 2023-06-29 | 0.780 | 12,293,002 | +4,000 | 1.86% | 9,588,542 |
| 2023-06-30 | 2023-06-28 | 0.810 | 12,289,002 | -34,000 | 1.86% | 9,954,092 |
| 2023-06-21 | 2023-06-19 | 0.840 | 12,323,002 | -104,000 | 2.38% | 10,351,322 |
| 2023-06-15 | 2023-06-13 | 0.850 | 12,427,002 | -36,000 | 2.40% | 10,562,952 |
| 2023-06-13 | 2023-06-09 | 0.830 | 12,463,002 | -34,000 | 2.41% | 10,344,292 |
| 2023-06-07 | 2023-06-05 | 0.800 | 12,497,002 | +2,000 | 2.41% | 9,997,602 |
| 2023-06-06 | 2023-06-02 | 0.800 | 12,495,002 | -42,000 | 2.41% | 9,996,002 |
| 2023-06-02 | 2023-05-31 | 0.750 | 12,537,002 | -2,000 | 2.42% | 9,402,752 |
| 2023-06-01 | 2023-05-30 | 0.750 | 12,539,002 | -4,000 | 2.42% | 9,404,252 |
| 2023-05-24 | 2023-05-22 | 0.810 | 12,543,002 | -8,000 | 2.42% | 10,159,832 |
| 2023-05-15 | 2023-05-11 | 0.850 | 12,551,002 | -4,000 | 2.42% | 10,668,352 |
| 2023-05-11 | 2023-05-09 | 0.830 | 12,555,002 | -52,000 | 2.42% | 10,420,652 |
| 2023-05-10 | 2023-05-08 | 0.840 | 12,607,002 | -4,000 | 2.43% | 10,589,882 |
| 2023-05-05 | 2023-05-03 | 0.890 | 12,611,002 | +40,000 | 2.44% | 11,223,792 |
| 2023-05-04 | 2023-05-02 | 0.890 | 12,571,002 | +6,000 | 2.43% | 11,188,192 |
| 2023-05-03 | 2023-04-28 | 0.890 | 12,565,002 | -34,000 | 2.43% | 11,182,852 |
| 2023-04-28 | 2023-04-26 | 0.840 | 12,599,002 | -10,000 | 2.43% | 10,583,162 |
| 2023-04-27 | 2023-04-25 | 0.840 | 12,609,002 | -44,000 | 2.43% | 10,591,562 |
| 2023-04-21 | 2023-04-19 | 0.850 | 12,653,002 | -76,000 | 2.44% | 10,755,052 |
| 2023-04-20 | 2023-04-18 | 0.850 | 12,729,002 | -54,000 | 2.46% | 10,819,652 |
| 2023-04-14 | 2023-04-12 | 0.840 | 12,783,002 | -2,000 | 2.47% | 10,737,722 |
| 2023-04-13 | 2023-04-11 | 0.820 | 12,785,002 | -126,000 | 2.47% | 10,483,702 |
| 2023-04-03 | 2023-03-30 | 0.800 | 12,911,002 | -10,000 | 2.49% | 10,328,802 |
| 2023-03-31 | 2023-03-29 | 0.800 | 12,921,002 | +6,000 | 2.50% | 10,336,802 |
| 2023-03-30 | 2023-03-28 | 0.790 | 12,915,002 | +10,000 | 2.49% | 10,202,852 |
| 2023-03-28 | 2023-03-24 | 0.820 | 12,905,002 | -26,000 | 2.49% | 10,582,102 |
| 2023-03-27 | 2023-03-23 | 0.810 | 12,931,002 | +30,000 | 2.50% | 10,474,112 |
| 2023-03-24 | 2023-03-22 | 0.810 | 12,901,002 | +2,000 | 2.49% | 10,449,812 |
| 2023-03-23 | 2023-03-21 | 0.830 | 12,899,002 | -4,000 | 2.49% | 10,706,172 |
| 2023-03-21 | 2023-03-17 | 0.800 | 12,903,002 | +8,000 | 2.49% | 10,322,402 |
| 2023-03-17 | 2023-03-15 | 0.810 | 12,895,002 | +2,000 | 2.49% | 10,444,952 |
| 2023-03-16 | 2023-03-14 | 0.810 | 12,893,002 | +14,000 | 2.49% | 10,443,332 |
| 2023-03-15 | 2023-03-13 | 0.840 | 12,879,002 | -10,000 | 2.49% | 10,818,362 |
| 2023-03-13 | 2023-03-09 | 0.800 | 12,889,002 | +48,000 | 2.49% | 10,311,202 |
| 2023-03-10 | 2023-03-08 | 0.800 | 12,841,002 | -144,000 | 2.48% | 10,272,802 |
| 2023-03-09 | 2023-03-07 | 0.830 | 12,985,002 | +8,000 | 2.51% | 10,777,552 |
| 2023-03-08 | 2023-03-06 | 0.870 | 12,977,002 | -4,000 | 2.51% | 11,289,992 |
| 2023-03-07 | 2023-03-03 | 0.860 | 12,981,002 | -12,000 | 2.51% | 11,163,662 |
| 2023-03-06 | 2023-03-02 | 0.900 | 12,993,002 | +34,000 | 2.51% | 11,693,702 |
| 2023-03-03 | 2023-03-01 | 0.870 | 12,959,002 | +16,000 | 2.50% | 11,274,332 |
| 2023-03-02 | 2023-02-28 | 0.850 | 12,943,002 | -4,000 | 2.50% | 11,001,552 |
| 2023-03-01 | 2023-02-27 | 0.870 | 12,947,002 | +6,000 | 2.50% | 11,263,892 |
| 2023-02-28 | 2023-02-24 | 0.910 | 12,941,002 | -82,000 | 2.50% | 11,776,312 |
| 2023-02-27 | 2023-02-23 | 0.920 | 13,023,002 | +8,000 | 2.51% | 11,981,162 |
| 2023-02-24 | 2023-02-22 | 0.920 | 13,015,002 | -246,000 | 2.51% | 11,973,802 |
| 2023-02-23 | 2023-02-21 | 0.900 | 13,261,002 | -104,000 | 2.56% | 11,934,902 |
| 2023-02-22 | 2023-02-20 | 0.830 | 13,365,002 | -94,000 | 2.58% | 11,092,952 |
| 2023-02-21 | 2023-02-17 | 0.780 | 13,459,002 | -38,000 | 2.88% | 10,498,022 |
| 2023-02-20 | 2023-02-16 | 0.770 | 13,497,002 | +32,000 | 2.89% | 10,392,692 |
| 2023-02-17 | 2023-02-15 | 0.770 | 13,465,002 | +8,000 | 2.88% | 10,368,052 |
| 2023-02-16 | 2023-02-14 | 0.810 | 13,457,002 | -26,000 | 2.88% | 10,900,172 |
| 2023-02-15 | 2023-02-13 | 0.760 | 13,483,002 | +34,000 | 2.89% | 10,247,082 |
| 2023-02-14 | 2023-02-10 | 0.790 | 13,449,002 | -60,000 | 2.88% | 10,624,712 |
| 2023-02-13 | 2023-02-09 | 0.770 | 13,509,002 | -62,000 | 2.89% | 10,401,932 |
| 2023-02-10 | 2023-02-08 | 0.830 | 13,571,002 | -384,000 | 2.91% | 11,263,932 |
| 2023-02-09 | 2023-02-07 | 0.640 | 13,955,002 | +28,000 | 2.99% | 8,931,201 |
| 2023-02-07 | 2023-02-03 | 0.680 | 13,927,002 | -392,000 | 2.98% | 9,470,361 |
| 2023-02-06 | 2023-02-02 | 0.690 | 14,319,002 | -250,000 | 3.07% | 9,880,111 |
| 2023-02-02 | 2023-01-31 | 0.680 | 14,569,002 | -188,000 | 3.12% | 9,906,921 |
| 2023-02-01 | 2023-01-30 | 0.670 | 14,757,002 | -140,000 | 3.16% | 9,887,191 |
| 2023-01-31 | 2023-01-27 | 0.710 | 14,897,002 | -286,000 | 3.19% | 10,576,871 |
| 2023-01-30 | 2023-01-26 | 0.750 | 15,183,002 | +30,000 | 3.25% | 11,387,252 |
| 2023-01-27 | 2023-01-20 | 0.730 | 15,153,002 | -48,000 | 3.24% | 11,061,691 |
| 2023-01-20 | 2023-01-18 | 0.760 | 15,201,002 | -12,000 | 3.25% | 11,552,762 |
| 2023-01-19 | 2023-01-17 | 0.750 | 15,213,002 | -192,000 | 3.26% | 11,409,752 |
| 2023-01-18 | 2023-01-16 | 0.770 | 15,405,002 | -10,000 | 3.30% | 11,861,852 |
| 2023-01-17 | 2023-01-13 | 0.770 | 15,415,002 | +14,000 | 3.30% | 11,869,552 |
| 2023-01-16 | 2023-01-12 | 0.770 | 15,401,002 | -76,000 | 3.30% | 11,858,772 |
| 2023-01-13 | 2023-01-11 | 0.740 | 15,477,002 | -198,000 | 3.31% | 11,452,981 |
| 2023-01-12 | 2023-01-10 | 0.750 | 15,675,002 | +224,000 | 3.36% | 11,756,252 |
| 2023-01-11 | 2023-01-09 | 0.860 | 15,451,002 | -848,000 | 3.31% | 13,287,862 |
| 2023-01-10 | 2023-01-06 | 0.880 | 16,299,002 | -914,000 | 3.49% | 14,343,122 |
| 2023-01-09 | 2023-01-05 | 2.420 | 17,213,002 | +14,298,000 | 3.69% | 41,655,465 |
| 2023-01-06 | 2023-01-04 | 2.620 | 2,915,002 | -28,000 | 0.62% | 7,637,305 |
| 2023-01-05 | 2023-01-03 | 2.330 | 2,943,002 | -6,000 | 0.63% | 6,857,195 |
| 2022-12-30 | 2022-12-28 | 2.130 | 2,949,002 | -10,000 | 0.63% | 6,281,374 |
| 2022-12-29 | 2022-12-23 | 1.970 | 2,959,002 | -52,000 | 0.63% | 5,829,234 |
| 2022-12-28 | 2022-12-22 | 1.810 | 3,011,002 | +4,000 | 0.64% | 5,449,914 |
| 2022-12-23 | 2022-12-21 | 1.720 | 3,007,002 | -4,000 | 0.64% | 5,172,043 |
| 2022-12-22 | 2022-12-20 | 1.730 | 3,011,002 | -6,000 | 0.64% | 5,209,033 |
| 2022-12-21 | 2022-12-19 | 1.590 | 3,017,002 | -1,582,000 | 0.65% | 4,797,033 |
| 2022-12-16 | 2022-12-14 | 1.600 | 4,599,002 | +4,000 | 0.98% | 7,358,403 |
| 2022-12-15 | 2022-12-13 | 1.740 | 4,595,002 | -18,000 | 0.98% | 7,995,303 |
| 2022-12-13 | 2022-12-09 | 1.720 | 4,613,002 | -10,000 | 0.99% | 7,934,363 |
| 2022-12-09 | 2022-12-07 | 1.860 | 4,623,002 | -6,000 | 0.99% | 8,598,784 |
| 2022-12-08 | 2022-12-06 | 1.880 | 4,629,002 | +270,000 | 0.99% | 8,702,524 |
| 2022-12-07 | 2022-12-05 | 2.190 | 4,359,002 | +26,000 | 0.93% | 9,546,214 |
| 2022-12-06 | 2022-12-02 | 1.950 | 4,333,002 | -378,000 | 0.93% | 8,449,354 |
| 2022-12-05 | 2022-12-01 | 1.750 | 4,711,002 | +348,000 | 1.01% | 8,244,254 |
| 2022-12-02 | 2022-11-30 | 1.730 | 4,363,002 | -40,000 | 0.93% | 7,547,993 |
| 2022-12-01 | 2022-11-29 | 1.540 | 4,403,002 | -38,000 | 0.94% | 6,780,623 |
| 2022-11-30 | 2022-11-28 | 1.380 | 4,441,002 | +18,000 | 0.95% | 6,128,583 |
| 2022-11-29 | 2022-11-25 | 1.620 | 4,423,002 | -52,000 | 0.95% | 7,165,263 |
| 2022-11-28 | 2022-11-24 | 1.350 | 4,475,002 | +32,000 | 0.96% | 6,041,253 |
| 2022-11-25 | 2022-11-23 | 1.510 | 4,443,002 | -246,000 | 0.95% | 6,708,933 |
| 2022-11-24 | 2022-11-22 | 1.280 | 4,689,002 | -178,000 | 1.00% | 6,001,923 |
| 2022-11-18 | 2022-11-16 | 1.120 | 4,867,002 | +30,000 | 1.04% | 5,451,042 |
| 2022-11-17 | 2022-11-15 | 1.150 | 4,837,002 | +40,000 | 1.04% | 5,562,552 |
| 2022-11-16 | 2022-11-14 | 1.180 | 4,797,002 | +16,000 | 1.03% | 5,660,462 |
| 2022-11-15 | 2022-11-11 | 1.170 | 4,781,002 | +32,000 | 1.02% | 5,593,772 |
| 2022-11-10 | 2022-11-08 | 1.080 | 4,749,002 | +154,000 | 1.02% | 5,128,922 |
| 2022-11-09 | 2022-11-07 | 1.000 | 4,595,002 | -8,000 | 0.98% | 4,595,002 |
| 2022-11-03 | 2022-11-01 | 0.880 | 4,603,002 | +6,000 | 0.99% | 4,050,642 |
| 2022-10-26 | 2022-10-24 | 0.970 | 4,597,002 | +6,000 | 1.05% | 4,459,092 |
| 2022-10-17 | 2022-10-13 | 1.130 | 4,591,002 | +4,000 | 1.04% | 5,187,832 |
| 2022-10-14 | 2022-10-12 | 1.120 | 4,587,002 | +4,000 | 1.12% | 5,137,442 |
| 2022-10-13 | 2022-10-11 | 1.150 | 4,583,002 | -12,000 | 1.12% | 5,270,452 |
| 2022-09-30 | 2022-09-28 | 1.110 | 4,595,002 | -20,000 | 1.12% | 5,100,452 |
| 2022-09-23 | 2022-09-21 | 1.180 | 4,615,002 | -20,000 | 1.13% | 5,445,702 |
| 2022-09-21 | 2022-09-19 | 1.140 | 4,635,002 | -2,000 | 1.13% | 5,283,902 |
| 2022-09-20 | 2022-09-16 | 1.130 | 4,637,002 | +4,000 | 1.13% | 5,239,812 |
| 2022-09-19 | 2022-09-15 | 1.090 | 4,633,002 | -2,000 | 1.13% | 5,049,972 |
| 2022-09-13 | 2022-09-08 | 1.080 | 4,635,002 | +240,000 | 1.13% | 5,005,802 |
| 2022-09-06 | 2022-09-02 | 1.120 | 4,395,002 | +22,000 | 1.07% | 4,922,402 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,373,002 | -28,000 | 1.07% | 5,684,903 |
| 2022-08-31 | 2022-08-29 | 1.080 | 4,401,002 | +8,000 | 1.08% | 4,753,082 |
| 2022-08-30 | 2022-08-26 | 1.190 | 4,393,002 | -12,000 | 1.07% | 5,227,672 |
| 2022-08-29 | 2022-08-25 | 1.140 | 4,405,002 | -10,000 | 1.08% | 5,021,702 |
| 2022-08-26 | 2022-08-24 | 1.080 | 4,415,002 | +12,000 | 1.08% | 4,768,202 |
| 2022-08-24 | 2022-08-22 | 0.900 | 4,403,002 | -2,000 | 1.08% | 3,962,702 |
| 2022-08-23 | 2022-08-19 | 0.970 | 4,405,002 | +8,000 | 1.08% | 4,272,852 |
| 2022-08-18 | 2022-08-16 | 1.090 | 4,397,002 | -2,000 | 1.08% | 4,792,732 |
| 2022-08-15 | 2022-08-11 | 1.050 | 4,399,002 | +4,000 | 1.08% | 4,618,952 |
| 2022-08-11 | 2022-08-09 | 1.050 | 4,395,002 | +2,000 | 1.07% | 4,614,752 |
| 2022-08-05 | 2022-08-03 | 1.050 | 4,393,002 | +4,000 | 1.07% | 4,612,652 |
| 2022-08-04 | 2022-08-02 | 1.120 | 4,389,002 | +6,000 | 1.07% | 4,915,682 |
| 2022-08-03 | 2022-08-01 | 1.140 | 4,383,002 | +54,000 | 1.07% | 4,996,622 |
| 2022-08-02 | 2022-07-29 | 1.240 | 4,329,002 | +14,000 | 1.06% | 5,367,962 |
| 2022-08-01 | 2022-07-28 | 1.340 | 4,315,002 | +30,000 | 1.06% | 5,782,103 |
| 2022-07-29 | 2022-07-27 | 1.390 | 4,285,002 | -4,000 | 1.05% | 5,956,153 |
| 2022-07-28 | 2022-07-26 | 1.450 | 4,289,002 | -2,000 | 1.05% | 6,219,053 |
| 2022-07-25 | 2022-07-21 | 1.480 | 4,291,002 | +14,000 | 1.05% | 6,350,683 |
| 2022-07-19 | 2022-07-15 | 1.480 | 4,277,002 | +10,000 | 1.05% | 6,329,963 |
| 2022-07-18 | 2022-07-14 | 1.590 | 4,267,002 | -2,000 | 1.04% | 6,784,533 |
| 2022-07-15 | 2022-07-13 | 1.600 | 4,269,002 | -602,000 | 1.04% | 6,830,403 |
| 2022-07-14 | 2022-07-12 | 1.520 | 4,871,002 | -48,000 | 1.19% | 7,403,923 |
| 2022-07-13 | 2022-07-11 | 1.490 | 4,919,002 | +178,000 | 1.20% | 7,329,313 |
| 2022-07-12 | 2022-07-08 | 1.530 | 4,741,002 | -232,000 | 1.16% | 7,253,733 |
| 2022-07-11 | 2022-07-07 | 1.510 | 4,973,002 | +836,000 | 1.22% | 7,509,233 |
| 2022-07-08 | 2022-07-06 | 1.490 | 4,137,002 | -18,000 | 1.01% | 6,164,133 |
| 2022-07-07 | 2022-07-05 | 1.450 | 4,155,002 | +14,000 | 1.02% | 6,024,753 |
| 2022-07-05 | 2022-06-30 | 1.400 | 4,141,002 | -12,000 | 1.01% | 5,797,403 |
| 2022-07-04 | 2022-06-29 | 1.390 | 4,153,002 | +46,000 | 1.02% | 5,772,673 |
| 2022-06-30 | 2022-06-28 | 1.490 | 4,107,002 | +44,000 | 1.00% | 6,119,433 |
| 2022-06-29 | 2022-06-27 | 1.580 | 4,063,002 | -16,000 | 0.99% | 6,419,543 |
| 2022-06-27 | 2022-06-23 | 1.560 | 4,079,002 | +20,000 | 1.00% | 6,363,243 |
| 2022-06-24 | 2022-06-22 | 1.540 | 4,059,002 | -4,000 | 0.99% | 6,250,863 |
| 2022-06-22 | 2022-06-20 | 1.600 | 4,063,002 | +8,000 | 0.99% | 6,500,803 |
| 2022-06-21 | 2022-06-17 | 1.730 | 4,055,002 | -2,000 | 0.99% | 7,015,153 |
| 2022-06-20 | 2022-06-16 | 1.580 | 4,057,002 | +4,000 | 0.99% | 6,410,063 |
| 2022-06-17 | 2022-06-15 | 1.540 | 4,053,002 | -6,000 | 0.99% | 6,241,623 |
| 2022-06-16 | 2022-06-14 | 1.450 | 4,059,002 | -44,000 | 0.99% | 5,885,553 |
| 2022-06-15 | 2022-06-13 | 1.430 | 4,103,002 | -10,000 | 1.00% | 5,867,293 |
| 2022-06-14 | 2022-06-10 | 1.510 | 4,113,002 | +16,000 | 1.01% | 6,210,633 |
| 2022-06-13 | 2022-06-09 | 1.650 | 4,097,002 | -6,000 | 1.00% | 6,760,053 |
| 2022-06-10 | 2022-06-08 | 1.660 | 4,103,002 | -32,000 | 1.00% | 6,810,983 |
| 2022-06-09 | 2022-06-07 | 1.630 | 4,135,002 | -968,061 | 1.01% | 6,740,053 |
| 2022-06-08 | 2022-06-06 | 1.750 | 5,103,063 | +4,000 | 1.25% | 8,930,360 |
| 2022-06-07 | 2022-06-02 | 1.660 | 5,099,063 | -54,000 | 1.25% | 8,464,445 |
| 2022-06-06 | 2022-06-01 | 1.510 | 5,153,063 | +76,000 | 1.26% | 7,781,125 |
| 2022-06-02 | 2022-05-31 | 1.820 | 5,077,063 | +22,000 | 1.24% | 9,240,255 |
| 2022-06-01 | 2022-05-30 | 2.000 | 5,055,063 | -16,000 | 1.24% | 10,110,126 |
| 2022-05-31 | 2022-05-27 | 1.400 | 5,071,063 | -44,000 | 1.24% | 7,099,488 |
| 2022-05-30 | 2022-05-26 | 1.460 | 5,115,063 | +20,000 | 1.25% | 7,467,992 |
| 2022-05-27 | 2022-05-25 | 1.670 | 5,095,063 | +68,000 | 1.25% | 8,508,755 |
| 2022-05-26 | 2022-05-24 | 1.740 | 5,027,063 | +22,000 | 1.23% | 8,747,090 |
| 2022-05-25 | 2022-05-23 | 1.910 | 5,005,063 | -6,000 | 1.22% | 9,559,670 |
| 2022-05-24 | 2022-05-20 | 2.010 | 5,011,063 | +36,000 | 1.23% | 10,072,237 |
| 2022-05-23 | 2022-05-19 | 2.290 | 4,975,063 | -98,000 | 1.22% | 11,392,894 |
| 2022-05-20 | 2022-05-18 | 2.350 | 5,073,063 | -2,000 | 1.24% | 11,921,698 |
| 2022-05-19 | 2022-05-17 | 2.390 | 5,075,063 | -134,000 | 1.24% | 12,129,401 |
| 2022-05-18 | 2022-05-16 | 2.280 | 5,209,063 | -236,000 | 1.27% | 11,876,664 |
| 2022-05-17 | 2022-05-13 | 2.450 | 5,445,063 | -18,000 | 1.33% | 13,340,404 |
| 2022-05-16 | 2022-05-12 | 2.400 | 5,463,063 | -527,200 | 1.34% | 13,111,351 |
| 2022-05-13 | 2022-05-11 | 2.670 | 5,990,263 | -40,000 | 1.47% | 15,994,002 |
| 2022-05-12 | 2022-05-10 | 2.770 | 6,030,263 | -196,280 | 1.47% | 16,703,829 |
| 2022-05-11 | 2022-05-06 | 2.960 | 6,226,543 | +668,280 | 1.52% | 18,430,567 |
| 2022-05-10 | 2022-05-05 | 2.850 | 5,558,263 | -106,000 | 1.36% | 15,841,050 |
| 2022-05-06 | 2022-05-04 | 2.800 | 5,664,263 | +194,000 | 1.39% | 15,859,936 |
| 2022-05-05 | 2022-05-03 | 2.360 | 5,470,263 | -66,000 | 1.34% | 12,909,821 |
| 2022-05-04 | 2022-04-29 | 1.940 | 5,536,263 | +118,000 | 1.35% | 10,740,350 |
| 2022-05-03 | 2022-04-28 | 1.970 | 5,418,263 | -264,000 | 1.33% | 10,673,978 |
| 2022-04-29 | 2022-04-27 | 1.700 | 5,682,263 | -48,000 | 1.39% | 9,659,847 |
| 2022-04-28 | 2022-04-26 | 1.600 | 5,730,263 | +358,000 | 1.41% | 9,168,421 |
| 2022-04-27 | 2022-04-25 | 4.940 | 5,372,263 | -66,000 | 1.32% | 26,538,979 |
| 2022-04-26 | 2022-04-22 | 5.130 | 5,438,263 | -780,000 | 1.33% | 27,898,289 |
| 2022-04-25 | 2022-04-21 | 5.450 | 6,218,263 | -422,000 | 1.53% | 33,889,533 |
| 2022-04-22 | 2022-04-20 | 5.730 | 6,640,263 | -269,060 | 1.63% | 38,048,707 |
| 2022-04-21 | 2022-04-19 | 5.840 | 6,909,323 | -274,400 | 1.69% | 40,350,446 |
| 2022-04-20 | 2022-04-14 | 5.940 | 7,183,723 | +485,060 | 1.76% | 42,671,315 |
| 2022-04-19 | 2022-04-13 | 5.860 | 6,698,663 | +210,000 | 1.64% | 39,254,165 |
| 2022-04-14 | 2022-04-12 | 5.850 | 6,488,663 | +1,019,301 | 1.59% | 37,958,679 |
| 2022-04-12 | 2022-04-08 | 5.380 | 5,469,362 | -14,000 | 1.34% | 29,425,168 |
| 2022-04-11 | 2022-04-07 | 5.210 | 5,483,362 | -18,000 | 1.34% | 28,568,316 |
| 2022-04-07 | 2022-04-04 | 5.360 | 5,501,362 | +8,000 | 1.35% | 29,487,300 |
| 2022-04-06 | 2022-04-01 | 5.320 | 5,493,362 | +1,234,360 | 1.35% | 29,224,686 |
| 2022-04-04 | 2022-03-31 | 5.320 | 4,259,002 | -162,000 | 1.04% | 22,657,891 |
| 2022-04-01 | 2022-03-30 | 5.280 | 4,421,002 | +2,000 | 1.08% | 23,342,891 |
| 2022-03-31 | 2022-03-29 | 5.290 | 4,419,002 | +18,000 | 1.08% | 23,376,521 |
| 2022-03-30 | 2022-03-28 | 5.250 | 4,401,002 | +8,000 | 1.08% | 23,105,260 |
| 2022-03-29 | 2022-03-25 | 4.960 | 4,393,002 | -20,000 | 1.08% | 21,789,290 |
| 2022-03-28 | 2022-03-24 | 5.300 | 4,413,002 | +18,000 | 1.08% | 23,388,911 |
| 2022-03-25 | 2022-03-23 | 5.470 | 4,395,002 | +2,000 | 1.08% | 24,040,661 |
| 2022-03-24 | 2022-03-22 | 5.460 | 4,393,002 | -6,000 | 1.08% | 23,985,791 |
| 2022-03-23 | 2022-03-21 | 5.240 | 4,399,002 | -605,520 | 1.08% | 23,050,770 |
| 2022-03-22 | 2022-03-18 | 5.380 | 5,004,522 | +601,520 | 1.23% | 26,924,328 |
| 2022-03-18 | 2022-03-16 | 4.990 | 4,403,002 | +20,000 | 1.08% | 21,970,980 |
| 2022-03-17 | 2022-03-15 | 4.900 | 4,383,002 | -76,000 | 1.08% | 21,476,710 |
| 2022-03-16 | 2022-03-14 | 5.220 | 4,459,002 | +494,000 | 1.09% | 23,275,990 |
| 2022-03-15 | 2022-03-11 | 5.760 | 3,965,002 | +56,000 | 0.97% | 22,838,412 |
| 2022-03-14 | 2022-03-10 | 5.800 | 3,909,002 | -94,000 | 0.96% | 22,672,212 |
| 2022-03-11 | 2022-03-09 | 5.780 | 4,003,002 | -114,000 | 0.98% | 23,137,352 |
| 2022-03-10 | 2022-03-08 | 5.900 | 4,117,002 | -196,200 | 1.01% | 24,290,312 |
| 2022-03-08 | 2022-03-04 | 6.380 | 4,313,202 | +8,000 | 1.06% | 27,518,229 |
| 2022-03-07 | 2022-03-03 | 6.360 | 4,305,202 | +2,000 | 1.06% | 27,381,085 |
| 2022-03-04 | 2022-03-02 | 6.600 | 4,303,202 | -20,000 | 1.06% | 28,401,133 |
| 2022-03-03 | 2022-03-01 | 6.400 | 4,323,202 | +2,000 | 1.06% | 27,668,493 |
| 2022-03-02 | 2022-02-28 | 6.340 | 4,321,202 | +10,000 | 1.06% | 27,396,421 |
| 2022-02-28 | 2022-02-24 | 6.100 | 4,311,202 | -20,000 | 1.06% | 26,298,332 |
| 2022-02-25 | 2022-02-23 | 6.490 | 4,331,202 | -60,000 | 1.06% | 28,109,501 |
| 2022-02-22 | 2022-02-18 | 7.000 | 4,391,202 | -38,000 | 1.08% | 30,738,414 |
| 2022-02-21 | 2022-02-17 | 6.900 | 4,429,202 | -34,000 | 1.09% | 30,561,494 |
| 2022-02-18 | 2022-02-16 | 6.980 | 4,463,202 | -10,000 | 1.09% | 31,153,150 |
| 2022-02-17 | 2022-02-15 | 6.900 | 4,473,202 | -82,000 | 1.10% | 30,865,094 |
| 2022-02-16 | 2022-02-14 | 7.050 | 4,555,202 | -26,000 | 1.12% | 32,114,174 |
| 2022-02-15 | 2022-02-11 | 7.140 | 4,581,202 | +8,000 | 1.12% | 32,709,782 |
| 2022-02-14 | 2022-02-10 | 7.110 | 4,573,202 | +12,000 | 1.12% | 32,515,466 |
| 2022-02-11 | 2022-02-09 | 7.100 | 4,561,202 | +2,000 | 1.12% | 32,384,534 |
| 2022-02-10 | 2022-02-08 | 7.310 | 4,559,202 | -246,757 | 1.12% | 33,327,767 |
| 2022-02-09 | 2022-02-07 | 7.680 | 4,805,959 | +170,757 | 1.18% | 36,909,765 |
| 2022-02-08 | 2022-02-04 | 7.110 | 4,635,202 | -16,000 | 1.14% | 32,956,286 |
| 2022-02-07 | 2022-01-31 | 7.100 | 4,651,202 | -38,000 | 1.14% | 33,023,534 |
| 2022-02-04 | 2022-01-27 | 6.000 | 4,689,202 | -130,000 | 1.15% | 28,135,212 |
| 2022-01-28 | 2022-01-26 | 6.220 | 4,819,202 | -188,000 | 1.18% | 29,975,436 |
| 2022-01-27 | 2022-01-25 | 6.130 | 5,007,202 | -330,000 | 1.23% | 30,694,148 |
| 2022-01-26 | 2022-01-24 | 6.790 | 5,337,202 | -110,000 | 1.31% | 36,239,602 |
| 2022-01-25 | 2022-01-21 | 7.170 | 5,447,202 | +428,000 | 1.34% | 39,056,438 |
| 2022-01-24 | 2022-01-20 | 7.870 | 5,019,202 | -28,000 | 1.23% | 39,501,120 |
| 2022-01-21 | 2022-01-19 | 7.050 | 5,047,202 | -74,000 | 1.24% | 35,582,774 |
| 2022-01-20 | 2022-01-18 | 7.050 | 5,121,202 | -240,000 | 1.26% | 36,104,474 |
| 2022-01-19 | 2022-01-17 | 8.180 | 5,361,202 | +260,000 | 1.32% | 43,854,632 |
| 2022-01-18 | 2022-01-14 | 9.200 | 5,101,202 | +66,000 | 1.25% | 46,931,058 |
| 2022-01-17 | 2022-01-13 | 9.000 | 5,035,202 | -56,000 | 1.24% | 45,316,818 |
| 2022-01-14 | 2022-01-12 | 8.860 | 5,091,202 | +1,684,000 | 1.25% | 45,108,050 |
| 2022-01-13 | 2022-01-11 | 8.930 | 3,407,202 | +88,248 | 0.84% | 30,426,314 |
| 2022-01-12 | 2022-01-10 | 8.900 | 3,318,954 | -18,000 | 0.83% | 29,538,691 |
| 2022-01-11 | 2022-01-07 | 7.900 | 3,336,954 | -18,000 | 0.83% | 26,361,937 |
| 2022-01-10 | 2022-01-06 | 7.490 | 3,354,954 | -208,300 | 0.83% | 25,128,605 |
| 2022-01-07 | 2022-01-05 | 7.150 | 3,563,254 | -67,100 | 0.89% | 25,477,266 |
| 2022-01-06 | 2022-01-04 | 7.250 | 3,630,354 | -169,600 | 0.90% | 26,320,066 |
| 2022-01-05 | 2022-01-03 | 6.920 | 3,799,954 | -16,000 | 0.94% | 26,295,682 |
| 2022-01-04 | 2021-12-31 | 7.000 | 3,815,954 | -62,000 | 0.95% | 26,711,678 |
| 2022-01-03 | 2021-12-29 | 6.810 | 3,877,954 | -383,200 | 0.96% | 26,408,867 |
| 2021-12-30 | 2021-12-28 | 6.330 | 4,261,154 | -189,300 | 1.06% | 26,973,105 |
| 2021-12-29 | 2021-12-24 | 6.270 | 4,450,454 | -166,500 | 1.11% | 27,904,347 |
| 2021-12-28 | 2021-12-22 | 6.300 | 4,616,954 | -83,900 | 1.15% | 29,086,810 |
| 2021-12-23 | 2021-12-21 | 6.400 | 4,700,854 | -1,046,000 | 1.17% | 30,085,466 |
| 2021-12-22 | 2021-12-20 | 6.000 | 5,746,854 | -150,200 | 1.43% | 34,481,124 |
| 2021-12-21 | 2021-12-17 | 6.000 | 5,897,054 | -1,078,100 | 1.47% | 35,382,324 |
| 2021-12-20 | 2021-12-16 | 5.770 | 6,975,154 | -135,300 | 1.73% | 40,246,639 |
| 2021-12-17 | 2021-12-15 | 5.690 | 7,110,454 | +1,640,800 | 1.77% | 40,458,483 |
| 2021-12-16 | 2021-12-14 | 5.640 | 5,469,654 | -188,500 | 1.36% | 30,848,849 |
| 2021-12-15 | 2021-12-13 | 5.310 | 5,658,154 | -42,000 | 1.41% | 30,044,798 |
| 2021-12-14 | 2021-12-10 | 5.450 | 5,700,154 | -32,000 | 1.42% | 31,065,839 |
| 2021-12-13 | 2021-12-09 | 5.500 | 5,732,154 | -221,800 | 1.43% | 31,526,847 |
| 2021-12-10 | 2021-12-08 | 5.170 | 5,953,954 | -18,000 | 1.48% | 30,781,942 |
| 2021-12-09 | 2021-12-07 | 5.220 | 5,971,954 | -189,260 | 1.49% | 31,173,600 |
| 2021-12-08 | 2021-12-06 | 5.270 | 6,161,214 | -208,100 | 1.53% | 32,469,598 |
| 2021-12-07 | 2021-12-03 | 5.790 | 6,369,314 | -34,000 | 1.58% | 36,878,328 |
| 2021-12-06 | 2021-12-02 | 6.100 | 6,403,314 | -74,000 | 1.59% | 39,060,215 |
| 2021-12-03 | 2021-12-01 | 6.250 | 6,477,314 | +731,760 | 1.61% | 40,483,212 |
| 2021-08-26 | 2021-08-24 | 6.720 | 5,745,554 | -1,096,200 | 1.43% | 38,610,123 |
| 2021-08-16 | 2021-08-12 | 6.720 | 6,841,754 | +4,399,752 | 1.70% | 45,976,587 |
| 2021-04-07 | 2021-03-31 | 6.720 | 2,442,002 | -1,250,000 | 0.61% | 16,410,253 |
| 2021-04-01 | 2021-03-30 | 7.760 | 3,692,002 | +16,000 | 0.92% | 28,649,936 |
| 2021-03-31 | 2021-03-29 | 7.260 | 3,676,002 | -20,000 | 0.91% | 26,687,775 |
| 2021-03-30 | 2021-03-26 | 7.120 | 3,696,002 | -20,000 | 0.92% | 26,315,534 |
| 2021-03-29 | 2021-03-25 | 7.100 | 3,716,002 | +4,000 | 0.92% | 26,383,614 |
| 2021-03-26 | 2021-03-24 | 7.070 | 3,712,002 | -20,000 | 0.92% | 26,243,854 |
| 2021-03-25 | 2021-03-23 | 7.140 | 3,732,002 | -12,000 | 0.93% | 26,646,494 |
| 2021-03-24 | 2021-03-22 | 7.120 | 3,744,002 | +38,000 | 0.93% | 26,657,294 |
| 2021-03-23 | 2021-03-19 | 7.280 | 3,706,002 | +360,000 | 0.92% | 26,979,695 |
| 2021-03-22 | 2021-03-18 | 7.220 | 3,346,002 | +366,000 | 0.83% | 24,158,134 |
| 2021-03-19 | 2021-03-17 | 7.220 | 2,980,002 | +24,000 | 0.74% | 21,515,614 |
| 2021-03-18 | 2021-03-16 | 7.020 | 2,956,002 | +86,000 | 0.74% | 20,751,134 |
| 2021-03-17 | 2021-03-15 | 6.900 | 2,870,002 | +20,000 | 0.71% | 19,803,014 |
| 2021-03-16 | 2021-03-12 | 6.940 | 2,850,002 | +14,000 | 0.71% | 19,779,014 |
| 2021-03-15 | 2021-03-11 | 6.900 | 2,836,002 | +12,000 | 0.71% | 19,568,414 |
| 2021-03-12 | 2021-03-10 | 6.790 | 2,824,002 | +156,000 | 0.70% | 19,174,974 |
| 2021-03-11 | 2021-03-09 | 6.560 | 2,668,002 | +214,000 | 0.66% | 17,502,093 |
| 2021-03-10 | 2021-03-08 | 6.610 | 2,454,002 | +14,000 | 0.61% | 16,220,953 |
| 2021-03-09 | 2021-03-05 | 7.350 | 2,440,002 | +26,000 | 0.61% | 17,934,015 |
| 2021-03-08 | 2021-03-04 | 7.320 | 2,414,002 | +148,000 | 0.60% | 17,670,495 |
| 2021-03-05 | 2021-03-03 | 6.990 | 2,266,002 | +142,000 | 0.56% | 15,839,354 |
| 2021-03-04 | 2021-03-02 | 7.430 | 2,124,002 | +90,000 | 0.53% | 15,781,335 |
| 2021-03-03 | 2021-03-01 | 8.280 | 2,034,002 | +84,000 | 0.51% | 16,841,537 |
| 2021-03-02 | 2021-02-26 | 8.460 | 1,950,002 | -12,000 | 0.48% | 16,497,017 |
| 2021-03-01 | 2021-02-25 | 7.900 | 1,962,002 | +16,000 | 0.49% | 15,499,816 |
| 2021-02-26 | 2021-02-24 | 7.700 | 1,946,002 | -2,000 | 0.48% | 14,984,215 |
| 2021-02-25 | 2021-02-23 | 8.300 | 1,948,002 | +70,000 | 0.48% | 16,168,417 |
| 2021-02-24 | 2021-02-22 | 8.520 | 1,878,002 | +10,000 | 0.47% | 16,000,577 |
| 2021-02-23 | 2021-02-19 | 8.500 | 1,868,002 | -10,000 | 0.46% | 15,878,017 |
| 2021-02-22 | 2021-02-18 | 9.100 | 1,878,002 | +12,000 | 0.47% | 17,089,818 |
| 2021-02-18 | 2021-02-16 | 9.420 | 1,866,002 | -2,000 | 0.46% | 17,577,739 |
| 2021-02-17 | 2021-02-11 | 8.740 | 1,868,002 | -82,000 | 0.46% | 16,326,337 |
| 2021-02-16 | 2021-02-09 | 7.400 | 1,950,002 | +6,000 | 0.48% | 14,430,015 |
| 2021-02-10 | 2021-02-08 | 7.530 | 1,944,002 | -2,000 | 0.48% | 14,638,335 |
| 2021-02-09 | 2021-02-05 | 7.870 | 1,946,002 | +4,000 | 0.48% | 15,315,036 |
| 2021-02-08 | 2021-02-04 | 8.150 | 1,942,002 | -26,000 | 0.48% | 15,827,316 |
| 2021-02-05 | 2021-02-03 | 8.420 | 1,968,002 | +108,000 | 0.49% | 16,570,577 |
| 2021-02-04 | 2021-02-02 | 7.780 | 1,860,002 | +6,000 | 0.46% | 14,470,816 |
| 2021-02-03 | 2021-02-01 | 6.900 | 1,854,002 | +62,000 | 0.46% | 12,792,614 |
| 2021-02-02 | 2021-01-29 | 7.680 | 1,792,002 | +6,000 | 0.45% | 13,762,575 |
| 2021-01-29 | 2021-01-27 | 6.500 | 1,786,002 | +56,000 | 0.44% | 11,609,013 |
| 2021-01-28 | 2021-01-26 | 6.500 | 1,730,002 | +2,000 | 0.43% | 11,245,013 |
| 2021-01-27 | 2021-01-25 | 6.380 | 1,728,002 | -1,482,000 | 0.43% | 11,024,653 |
| 2021-01-26 | 2021-01-22 | 6.240 | 3,210,002 | -1,248,000 | 0.80% | 20,030,412 |
| 2021-01-25 | 2021-01-21 | 6.210 | 4,458,002 | -386,000 | 1.11% | 27,684,192 |
| 2021-01-22 | 2021-01-20 | 6.090 | 4,844,002 | -156,000 | 1.20% | 29,499,972 |
| 2021-01-21 | 2021-01-19 | 5.820 | 5,000,002 | +102,000 | 1.24% | 29,100,012 |
| 2021-01-20 | 2021-01-18 | 5.620 | 4,898,002 | +80,000 | 1.22% | 27,526,771 |
| 2021-01-19 | 2021-01-15 | 5.440 | 4,818,002 | +198,000 | 1.20% | 26,209,931 |
| 2021-01-18 | 2021-01-14 | 5.300 | 4,620,002 | +78,000 | 1.15% | 24,486,011 |
| 2021-01-15 | 2021-01-13 | 5.260 | 4,542,002 | +124,000 | 1.13% | 23,890,931 |
| 2021-01-14 | 2021-01-12 | 5.230 | 4,418,002 | +248,000 | 1.10% | 23,106,150 |
| 2021-01-13 | 2021-01-11 | 5.400 | 4,170,002 | +554,000 | 1.04% | 22,518,011 |
| 2021-01-12 | 2021-01-08 | 5.150 | 3,616,002 | +2,000 | 0.90% | 18,622,410 |
| 2021-01-11 | 2021-01-07 | 5.200 | 3,614,002 | -26,000 | 0.90% | 18,792,810 |
| 2021-01-08 | 2021-01-06 | 5.500 | 3,640,002 | +56,000 | 0.91% | 20,020,011 |
| 2021-01-07 | 2021-01-05 | 5.960 | 3,584,002 | -26,000 | 0.89% | 21,360,652 |
| 2021-01-06 | 2021-01-04 | 5.780 | 3,610,002 | +6,000 | 0.90% | 20,865,812 |
| 2021-01-05 | 2020-12-31 | 5.710 | 3,604,002 | +230,000 | 0.90% | 20,578,851 |
| 2021-01-04 | 2020-12-29 | 5.530 | 3,374,002 | -16,000 | 0.84% | 18,658,231 |
| 2020-12-30 | 2020-12-28 | 5.700 | 3,390,002 | -14,000 | 0.84% | 19,323,011 |
| 2020-12-29 | 2020-12-24 | 6.110 | 3,404,002 | +320,000 | 0.85% | 20,798,452 |
| 2020-12-28 | 2020-12-22 | 6.240 | 3,084,002 | -56,000 | 0.77% | 19,244,172 |
| 2020-12-23 | 2020-12-21 | 6.180 | 3,140,002 | -100,000 | 0.78% | 19,405,212 |
| 2020-12-22 | 2020-12-18 | 5.840 | 3,240,002 | +22,000 | 0.81% | 18,921,612 |
| 2020-12-21 | 2020-12-17 | 5.740 | 3,218,002 | -26,000 | 0.80% | 18,471,331 |
| 2020-12-18 | 2020-12-16 | 5.850 | 3,244,002 | +64,000 | 0.81% | 18,977,412 |
| 2020-12-17 | 2020-12-15 | 5.850 | 3,180,002 | +20,000 | 0.80% | 18,603,012 |
| 2020-12-16 | 2020-12-14 | 5.780 | 3,160,002 | +92,000 | 0.79% | 18,264,812 |
| 2020-12-15 | 2020-12-11 | 5.950 | 3,068,002 | +4,000 | 0.77% | 18,254,612 |
| 2020-12-14 | 2020-12-10 | 5.630 | 3,064,002 | -9,367,000 | 0.77% | 17,250,331 |
| 2020-12-11 | 2020-12-09 | 5.750 | 12,431,002 | -498,000 | 3.11% | 71,478,262 |
| 2020-12-10 | 2020-12-08 | 5.720 | 12,929,002 | -8,000 | 3.23% | 73,953,891 |
| 2020-12-09 | 2020-12-07 | 5.720 | 12,937,002 | -326,000 | 3.23% | 73,999,651 |
| 2020-12-08 | 2020-12-04 | 5.890 | 13,263,002 | +9,159,000 | 3.32% | 78,119,082 |
| 2020-12-07 | 2020-12-03 | 5.890 | 4,104,002 | -34,000 | 1.03% | 24,172,572 |
| 2020-12-04 | 2020-12-02 | 5.830 | 4,138,002 | -58,000 | 1.03% | 24,124,552 |
| 2020-12-03 | 2020-12-01 | 5.980 | 4,196,002 | +320,000 | 1.05% | 25,092,092 |
| 2020-12-02 | 2020-11-30 | 5.920 | 3,876,002 | +1,498,000 | 0.97% | 22,945,932 |
| 2020-12-01 | 2020-11-27 | 5.250 | 2,378,002 | +50,000 | 0.59% | 12,484,510 |
| 2020-11-30 | 2020-11-26 | 5.140 | 2,328,002 | -116,000 | 0.58% | 11,965,930 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,444,002 | +398,000 | 0.61% | 11,951,170 |
| 2020-11-26 | 2020-11-24 | 4.650 | 2,046,002 | +226,000 | 0.51% | 9,513,909 |
| 2020-11-25 | 2020-11-23 | 3.900 | 1,820,002 | +6,000 | 0.46% | 7,098,008 |
| 2020-11-19 | 2020-11-17 | 3.770 | 1,814,002 | -2,000 | 0.45% | 6,838,788 |
| 2020-11-18 | 2020-11-16 | 4.000 | 1,816,002 | -6,000 | 0.45% | 7,264,008 |
| 2020-11-17 | 2020-11-13 | 4.150 | 1,822,002 | -8,000 | 0.46% | 7,561,308 |
| 2020-11-16 | 2020-11-12 | 4.130 | 1,830,002 | -10,000 | 0.46% | 7,557,908 |
| 2020-11-13 | 2020-11-11 | 4.050 | 1,840,002 | -10,000 | 0.46% | 7,452,008 |
| 2020-11-12 | 2020-11-10 | 4.010 | 1,850,002 | +2,000 | 0.46% | 7,418,508 |
| 2020-11-10 | 2020-11-06 | 4.140 | 1,848,002 | -6,000 | 0.46% | 7,650,728 |
| 2020-11-09 | 2020-11-05 | 4.080 | 1,854,002 | +6,000 | 0.46% | 7,564,328 |
| 2020-11-05 | 2020-11-03 | 4.050 | 1,848,002 | -56,000 | 0.46% | 7,484,408 |
| 2020-11-03 | 2020-10-30 | 4.000 | 1,904,002 | -36,000 | 0.48% | 7,616,008 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,940,002 | -64,000 | 0.49% | 7,566,008 |
| 2020-10-29 | 2020-10-27 | 3.900 | 2,004,002 | +40,000 | 0.50% | 7,815,608 |
| 2020-10-28 | 2020-10-23 | 3.940 | 1,964,002 | -2,000 | 0.49% | 7,738,168 |
| 2020-10-23 | 2020-10-21 | 3.840 | 1,966,002 | -48,000 | 0.49% | 7,549,448 |
| 2020-10-22 | 2020-10-20 | 3.820 | 2,014,002 | -528,000 | 0.50% | 7,693,488 |
| 2020-10-21 | 2020-10-19 | 3.720 | 2,542,002 | -330,000 | 0.64% | 9,456,247 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,872,002 | +212,000 | 0.72% | 10,827,448 |
| 2020-10-19 | 2020-10-15 | 3.750 | 2,660,002 | +94,000 | 0.67% | 9,975,008 |
| 2020-10-16 | 2020-10-14 | 3.810 | 2,566,002 | +14,000 | 0.64% | 9,776,468 |
| 2020-10-15 | 2020-10-12 | 3.960 | 2,552,002 | +52,000 | 0.64% | 10,105,928 |
| 2020-10-14 | 2020-10-09 | 3.970 | 2,500,002 | -46,000 | 0.63% | 9,925,008 |
| 2020-10-12 | 2020-10-08 | 3.880 | 2,546,002 | +46,000 | 0.64% | 9,878,488 |
| 2020-10-09 | 2020-10-07 | 3.850 | 2,500,002 | +14,000 | 0.63% | 9,625,008 |
| 2020-10-08 | 2020-10-06 | 3.830 | 2,486,002 | +112,000 | 0.62% | 9,521,388 |
| 2020-10-07 | 2020-10-05 | 3.770 | 2,374,002 | -118,000 | 0.59% | 8,949,988 |
| 2020-10-06 | 2020-09-30 | 3.750 | 2,492,002 | -58,000 | 0.62% | 9,345,008 |
| 2020-10-05 | 2020-09-29 | 3.620 | 2,550,002 | +4,002 | 0.64% | 9,231,007 |
| 2020-09-30 | 2020-09-28 | 3.590 | 2,546,000 | +130,000 | 0.64% | 9,140,140 |
| 2020-09-28 | 2020-09-24 | 3.680 | 2,416,000 | -180,000 | 0.60% | 8,890,880 |
| 2020-09-25 | 2020-09-23 | 3.490 | 2,596,000 | +46,000 | 0.65% | 9,060,040 |
| 2020-09-23 | 2020-09-21 | 3.290 | 2,550,000 | +464,000 | 0.64% | 8,389,500 |
| 2020-09-22 | 2020-09-18 | 3.020 | 2,086,000 | -2,076,000 | 0.52% | 6,299,720 |
| 2020-09-21 | 2020-09-17 | 2.760 | 4,162,000 | -2,000 | 1.04% | 11,487,120 |
| 2020-09-18 | 2020-09-16 | 2.720 | 4,164,000 | +826,000 | 1.04% | 11,326,080 |
| 2020-09-17 | 2020-09-15 | 2.700 | 3,338,000 | -68,000 | 0.83% | 9,012,600 |
| 2020-09-16 | 2020-09-14 | 2.630 | 3,406,000 | -12,000 | 0.85% | 8,957,780 |
| 2020-09-15 | 2020-09-11 | 2.580 | 3,418,000 | +32,000 | 0.85% | 8,818,440 |
| 2020-09-14 | 2020-09-10 | 2.560 | 3,386,000 | -42,000 | 0.85% | 8,668,160 |
| 2020-09-11 | 2020-09-09 | 2.620 | 3,428,000 | +148,000 | 0.86% | 8,981,360 |
| 2020-09-10 | 2020-09-08 | 2.520 | 3,280,000 | +54,000 | 0.82% | 8,265,600 |
| 2020-09-09 | 2020-09-07 | 2.450 | 3,226,000 | -306,000 | 0.81% | 7,903,700 |
| 2020-09-08 | 2020-09-04 | 2.330 | 3,532,000 | -220,000 | 0.88% | 8,229,560 |
| 2020-09-07 | 2020-09-03 | 2.280 | 3,752,000 | +924,000 | 0.94% | 8,554,560 |
| 2020-09-04 | 2020-09-02 | 2.220 | 2,828,000 | +160,000 | 0.71% | 6,278,160 |
| 2020-09-03 | 2020-09-01 | 2.210 | 2,668,000 | +2,000 | 0.67% | 5,896,280 |
| 2020-09-02 | 2020-08-31 | 2.340 | 2,666,000 | -10,000 | 0.67% | 6,238,440 |
| 2020-09-01 | 2020-08-28 | 2.280 | 2,676,000 | -2,000 | 0.67% | 6,101,280 |
| 2020-08-28 | 2020-08-26 | 2.280 | 2,678,000 | +10,000 | 0.67% | 6,105,840 |
| 2020-08-27 | 2020-08-25 | 2.280 | 2,668,000 | +62,000 | 0.67% | 6,083,040 |
| 2020-08-25 | 2020-08-21 | 2.050 | 2,606,000 | -10,000 | 0.65% | 5,342,300 |
| 2020-08-24 | 2020-08-20 | 1.960 | 2,616,000 | +60,000 | 0.65% | 5,127,360 |
| 2020-08-21 | 2020-08-19 | 1.980 | 2,556,000 | -40,000 | 0.64% | 5,060,880 |
| 2020-08-07 | 2020-08-05 | 2.000 | 2,596,000 | -2,000 | 0.65% | 5,192,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 2,598,000 | -2,000 | 0.65% | 5,196,000 |
| 2020-07-27 | 2020-07-23 | 1.990 | 2,600,000 | +2,000 | 0.65% | 5,174,000 |
| 2020-07-23 | 2020-07-21 | 1.960 | 2,598,000 | +14,000 | 0.65% | 5,092,080 |
| 2020-07-21 | 2020-07-17 | 1.950 | 2,584,000 | -6,000 | 0.65% | 5,038,800 |
| 2020-07-16 | 2020-07-14 | 1.910 | 2,590,000 | +6,000 | 0.65% | 4,946,900 |
| 2020-07-15 | 2020-07-13 | 1.990 | 2,584,000 | -10,000 | 0.65% | 5,142,160 |
| 2020-07-14 | 2020-07-10 | 1.990 | 2,594,000 | +10,000 | 0.65% | 5,162,060 |
| 2020-07-10 | 2020-07-08 | 1.910 | 2,584,000 | -46,000 | 0.65% | 4,935,440 |
| 2020-07-09 | 2020-07-07 | 1.840 | 2,630,000 | +150,000 | 0.66% | 4,839,200 |
| 2020-07-08 | 2020-07-06 | 1.820 | 2,480,000 | -1,586,000 | 0.62% | 4,513,600 |
| 2020-07-07 | 2020-07-03 | 1.820 | 4,066,000 | -2,000 | 1.02% | 7,400,120 |
| 2020-07-06 | 2020-07-02 | 1.800 | 4,068,000 | +2,000 | 1.02% | 7,322,400 |
| 2020-07-03 | 2020-06-30 | 1.880 | 4,066,000 | -18,240,000 | 1.02% | 7,644,080 |
| 2020-07-02 | 2020-06-29 | 1.770 | 22,306,000 | -98,000 | 5.58% | 39,481,620 |
| 2020-06-23 | 2020-06-19 | 1.710 | 22,404,000 | +94,000 | 5.60% | 38,310,840 |
| 2020-06-22 | 2020-06-18 | 1.690 | 22,310,000 | -4,000 | 5.58% | 37,703,900 |
| 2020-06-19 | 2020-06-17 | 1.690 | 22,314,000 | +110,000 | 5.58% | 37,710,660 |
| 2020-06-18 | 2020-06-16 | 1.700 | 22,204,000 | +68,000 | 5.55% | 37,746,800 |
| 2020-06-17 | 2020-06-15 | 1.700 | 22,136,000 | +32,000 | 5.53% | 37,631,200 |
| 2020-06-16 | 2020-06-12 | 1.700 | 22,104,000 | +64,000 | 5.53% | 37,576,800 |
| 2020-06-09 | 2020-06-05 | 1.680 | 22,040,000 | -12,000 | 5.51% | 37,027,200 |
| 2020-06-08 | 2020-06-04 | 1.650 | 22,052,000 | +22,000 | 5.51% | 36,385,800 |
| 2020-06-02 | 2020-05-29 | 1.680 | 22,030,000 | -6,000 | 5.51% | 37,010,400 |
| 2020-06-01 | 2020-05-28 | 1.640 | 22,036,000 | +16,000 | 5.51% | 36,139,040 |
| 2020-05-29 | 2020-05-27 | 1.650 | 22,020,000 | -8,000 | 5.50% | 36,333,000 |
| 2020-05-27 | 2020-05-25 | 1.570 | 22,028,000 | -4,000 | 5.51% | 34,583,960 |
| 2020-05-26 | 2020-05-22 | 1.640 | 22,032,000 | -10,000 | 5.51% | 36,132,480 |
| 2020-05-21 | 2020-05-19 | 1.620 | 22,042,000 | -4,000 | 5.51% | 35,708,040 |
| 2020-05-20 | 2020-05-18 | 1.590 | 22,046,000 | +54,000 | 5.51% | 35,053,140 |
| 2020-05-19 | 2020-05-15 | 1.570 | 21,992,000 | -10,000 | 5.50% | 34,527,440 |
| 2020-05-18 | 2020-05-14 | 1.580 | 22,002,000 | +4,000 | 5.50% | 34,763,160 |
| 2020-05-15 | 2020-05-13 | 1.600 | 21,998,000 | -2,000 | 5.50% | 35,196,800 |
| 2020-05-13 | 2020-05-11 | 1.570 | 22,000,000 | -4,000 | 5.50% | 34,540,000 |
| 2020-05-12 | 2020-05-08 | 1.570 | 22,004,000 | +2,000 | 5.50% | 34,546,280 |
| 2020-05-08 | 2020-05-06 | 1.650 | 22,002,000 | +4,000 | 5.50% | 36,303,300 |
| 2020-05-07 | 2020-05-05 | 1.650 | 21,998,000 | +2,000 | 5.50% | 36,296,700 |
| 2020-05-06 | 2020-05-04 | 1.690 | 21,996,000 | -4,000 | 5.50% | 37,173,240 |
| 2020-04-28 | 2020-04-24 | 1.720 | 22,000,000 | -18,000 | 5.50% | 37,840,000 |
| 2020-04-23 | 2020-04-21 | 1.830 | 22,018,000 | -414,000 | 5.50% | 40,292,940 |
| 2020-04-22 | 2020-04-20 | 1.840 | 22,432,000 | -772,000 | 5.61% | 41,274,880 |
| 2020-04-21 | 2020-04-17 | 1.840 | 23,204,000 | -626,000 | 5.80% | 42,695,360 |
| 2020-04-20 | 2020-04-16 | 1.850 | 23,830,000 | -14,000 | 5.96% | 44,085,500 |
| 2020-04-17 | 2020-04-15 | 1.850 | 23,844,000 | +1,620,000 | 5.96% | 44,111,400 |
| 2020-04-16 | 2020-04-14 | 1.860 | 22,224,000 | -234,000 | 5.56% | 41,336,640 |
| 2020-04-15 | 2020-04-09 | 1.840 | 22,458,000 | +850,000 | 5.61% | 41,322,720 |
| 2020-04-09 | 2020-04-07 | 1.790 | 21,608,000 | -4,000 | 5.40% | 38,678,320 |
| 2020-04-08 | 2020-04-06 | 1.790 | 21,612,000 | +96,000 | 5.40% | 38,685,480 |
| 2020-04-07 | 2020-04-03 | 1.750 | 21,516,000 | -98,000 | 5.38% | 37,653,000 |
| 2020-04-06 | 2020-04-02 | 1.720 | 21,614,000 | +652,000 | 5.40% | 37,176,080 |
| 2020-04-03 | 2020-04-01 | 1.710 | 20,962,000 | -20,000 | 5.24% | 35,845,020 |
| 2020-04-02 | 2020-03-31 | 1.710 | 20,982,000 | +108,000 | 5.25% | 35,879,220 |
| 2020-04-01 | 2020-03-30 | 1.680 | 20,874,000 | +570,000 | 5.22% | 35,068,320 |
| 2020-03-30 | 2020-03-26 | 1.680 | 20,304,000 | +2,000 | 5.08% | 34,110,720 |
| 2020-03-23 | 2020-03-19 | 1.500 | 20,302,000 | -16,000 | 5.08% | 30,453,000 |
| 2020-03-18 | 2020-03-16 | 1.500 | 20,318,000 | +10,000 | 5.08% | 30,477,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 20,308,000 | -26,000 | 5.08% | 30,665,080 |
| 2020-03-16 | 2020-03-12 | 1.540 | 20,334,000 | +6,000 | 5.08% | 31,314,360 |
| 2020-03-13 | 2020-03-11 | 1.580 | 20,328,000 | +10,000 | 5.08% | 32,118,240 |
| 2020-03-12 | 2020-03-10 | 1.580 | 20,318,000 | +452,000 | 5.08% | 32,102,440 |
| 2020-03-11 | 2020-03-09 | 1.490 | 19,866,000 | +246,000 | 4.97% | 29,600,340 |
| 2020-03-10 | 2020-03-06 | 1.620 | 19,620,000 | +18,000 | 4.91% | 31,784,400 |
| 2020-03-09 | 2020-03-05 | 1.710 | 19,602,000 | -12,000 | 4.90% | 33,519,420 |
| 2020-03-06 | 2020-03-04 | 1.730 | 19,614,000 | -52,000 | 4.90% | 33,932,220 |
| 2020-03-05 | 2020-03-03 | 1.740 | 19,666,000 | -44,000 | 4.92% | 34,218,840 |
| 2020-03-04 | 2020-03-02 | 1.740 | 19,710,000 | -50,000 | 4.93% | 34,295,400 |
| 2020-03-03 | 2020-02-28 | 1.700 | 19,760,000 | +92,000 | 4.94% | 33,592,000 |
| 2020-03-02 | 2020-02-27 | 1.840 | 19,668,000 | -244,000 | 4.92% | 36,189,120 |
| 2020-02-28 | 2020-02-26 | 1.930 | 19,912,000 | +42,000 | 4.98% | 38,430,160 |
| 2020-02-27 | 2020-02-25 | 2.200 | 19,870,000 | -426,000 | 4.97% | 43,714,000 |
| 2020-02-26 | 2020-02-24 | 2.210 | 20,296,000 | +142,000 | 5.07% | 44,854,160 |
| 2020-02-25 | 2020-02-21 | 2.230 | 20,154,000 | +18,460,000 | 5.04% | 44,943,420 |
| 2020-02-24 | 2020-02-20 | 2.210 | 1,694,000 | -80,000 | 0.42% | 3,743,740 |
| 2020-02-21 | 2020-02-19 | 2.150 | 1,774,000 | -358,000 | 0.44% | 3,814,100 |
| 2020-02-20 | 2020-02-18 | 2.350 | 2,132,000 | -26,000 | 0.53% | 5,010,200 |
| 2020-02-19 | 2020-02-17 | 2.200 | 2,158,000 | -19,388,000 | 0.54% | 4,747,600 |
| 2020-02-18 | 2020-02-14 | 1.860 | 21,546,000 | +100,000 | 5.39% | 40,075,560 |
| 2020-02-17 | 2020-02-13 | 1.870 | 21,446,000 | +362,000 | 5.36% | 40,104,020 |
| 2020-02-14 | 2020-02-12 | 1.870 | 21,084,000 | +284,000 | 5.27% | 39,427,080 |
| 2020-02-13 | 2020-02-11 | 1.870 | 20,800,000 | +86,000 | 5.20% | 38,896,000 |
| 2020-02-12 | 2020-02-10 | 1.850 | 20,714,000 | +104,000 | 5.18% | 38,320,900 |
| 2020-02-11 | 2020-02-07 | 1.880 | 20,610,000 | -296,000 | 5.15% | 38,746,800 |
| 2020-02-10 | 2020-02-06 | 1.860 | 20,906,000 | +2,570,000 | 5.23% | 38,885,160 |
| 2020-02-07 | 2020-02-05 | 1.850 | 18,336,000 | +4,124,000 | 4.58% | 33,921,600 |
| 2020-02-06 | 2020-02-04 | 1.800 | 14,212,000 | +5,086,000 | 3.55% | 25,581,600 |
| 2020-02-05 | 2020-02-03 | 1.750 | 9,126,000 | +5,746,000 | 2.28% | 15,970,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 3,380,000 | +44,000 | 0.84% | 5,847,400 |
| 2020-02-03 | 2020-01-30 | 1.760 | 3,336,000 | -70,000 | 0.83% | 5,871,360 |
| 2020-01-31 | 2020-01-29 | 1.750 | 3,406,000 | -66,000 | 0.85% | 5,960,500 |
| 2020-01-30 | 2020-01-24 | 1.770 | 3,472,000 | -54,000 | 0.87% | 6,145,440 |
| 2020-01-29 | 2020-01-22 | 1.760 | 3,526,000 | -8,000 | 0.88% | 6,205,760 |
| 2020-01-23 | 2020-01-21 | 1.770 | 3,534,000 | +16,000 | 0.88% | 6,255,180 |
| 2020-01-22 | 2020-01-20 | 1.780 | 3,518,000 | +36,000 | 0.88% | 6,262,040 |
| 2020-01-21 | 2020-01-17 | 1.850 | 3,482,000 | -8,000 | 0.87% | 6,441,700 |
| 2020-01-20 | 2020-01-16 | 1.850 | 3,490,000 | -144,000 | 0.87% | 6,456,500 |
| 2020-01-17 | 2020-01-15 | 1.810 | 3,634,000 | -106,000 | 0.91% | 6,577,540 |
| 2020-01-16 | 2020-01-14 | 1.810 | 3,740,000 | -36,000 | 0.94% | 6,769,400 |
| 2020-01-15 | 2020-01-13 | 1.820 | 3,776,000 | -56,000 | 0.94% | 6,872,320 |
| 2020-01-14 | 2020-01-10 | 1.810 | 3,832,000 | -16,000 | 0.96% | 6,935,920 |
| 2020-01-13 | 2020-01-09 | 1.740 | 3,848,000 | -314,000 | 0.96% | 6,695,520 |
| 2020-01-10 | 2020-01-08 | 1.700 | 4,162,000 | +176,000 | 1.04% | 7,075,400 |
| 2020-01-09 | 2020-01-07 | 1.760 | 3,986,000 | +26,000 | 1.00% | 7,015,360 |
| 2020-01-08 | 2020-01-06 | 1.830 | 3,960,000 | -356,000 | 0.99% | 7,246,800 |
| 2020-01-07 | 2020-01-03 | 1.800 | 4,316,000 | -34,000 | 1.08% | 7,768,800 |
| 2020-01-06 | 2020-01-02 | 1.760 | 4,350,000 | +56,000 | 1.09% | 7,656,000 |
| 2020-01-03 | 2019-12-31 | 1.700 | 4,294,000 | +894,000 | 1.07% | 7,299,800 |
| 2020-01-02 | 2019-12-27 | 1.830 | 3,400,000 | +1,006,000 | 0.85% | 6,222,000 |
| 2019-12-30 | 2019-12-24 | 1.800 | 2,394,000 | +1,066,000 | 0.60% | 4,309,200 |
| 2019-12-27 | 2019-12-20 | 1.590 | 1,328,000 | +122,000 | 0.33% | 2,111,520 |
| 2019-12-23 | 2019-12-19 | 1.500 | 1,206,000 | +752,000 | 0.30% | 1,809,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 454,000 | +194,000 | 0.11% | 694,620 |
| 2019-12-19 | 2019-12-17 | 1.620 | 260,000 | -26,000 | 0.07% | 421,200 |
| 2019-12-18 | 2019-12-16 | 1.620 | 286,000 | +46,000 | 0.07% | 463,320 |
| 2019-12-17 | 2019-12-13 | 1.620 | 240,000 | 0.06% | 388,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy