History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 96,000 | +0 | 0.01% | 230,400 |
| 2025-10-13 | 2025-10-09 | 2.460 | 96,000 | +0 | 0.01% | 236,160 |
| 2025-10-10 | 2025-10-08 | 2.480 | 96,000 | +0 | 0.01% | 238,080 |
| 2025-10-09 | 2025-10-06 | 2.480 | 96,000 | +0 | 0.01% | 238,080 |
| 2025-10-08 | 2025-10-03 | 2.480 | 96,000 | +0 | 0.01% | 238,080 |
| 2025-10-06 | 2025-10-02 | 2.480 | 96,000 | +0 | 0.01% | 238,080 |
| 2025-10-03 | 2025-09-30 | 2.380 | 96,000 | +0 | 0.01% | 228,480 |
| 2025-10-02 | 2025-09-29 | 2.200 | 96,000 | +0 | 0.01% | 211,200 |
| 2025-09-30 | 2025-09-26 | 2.210 | 96,000 | +0 | 0.01% | 212,160 |
| 2025-09-29 | 2025-09-25 | 2.200 | 96,000 | +0 | 0.01% | 211,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 96,000 | +0 | 0.01% | 211,200 |
| 2025-09-25 | 2025-09-23 | 2.160 | 96,000 | +0 | 0.01% | 207,360 |
| 2025-09-24 | 2025-09-22 | 2.200 | 96,000 | +0 | 0.01% | 211,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 96,000 | +0 | 0.01% | 209,280 |
| 2025-09-22 | 2025-09-18 | 2.190 | 96,000 | +0 | 0.01% | 210,240 |
| 2025-09-19 | 2025-09-17 | 2.250 | 96,000 | +0 | 0.01% | 216,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 96,000 | +0 | 0.01% | 213,120 |
| 2025-09-17 | 2025-09-15 | 2.230 | 96,000 | +0 | 0.01% | 214,080 |
| 2025-09-16 | 2025-09-12 | 2.200 | 96,000 | +0 | 0.01% | 211,200 |
| 2025-09-15 | 2025-09-11 | 2.150 | 96,000 | +0 | 0.01% | 206,400 |
| 2025-09-12 | 2025-09-10 | 2.240 | 96,000 | +0 | 0.01% | 215,040 |
| 2025-09-11 | 2025-09-09 | 2.290 | 96,000 | +0 | 0.01% | 219,840 |
| 2025-09-10 | 2025-09-08 | 2.270 | 96,000 | +0 | 0.01% | 217,920 |
| 2025-09-09 | 2025-09-05 | 2.240 | 96,000 | +0 | 0.01% | 215,040 |
| 2025-09-08 | 2025-09-04 | 2.190 | 96,000 | +0 | 0.01% | 210,240 |
| 2025-09-05 | 2025-09-03 | 2.220 | 96,000 | -4,000,000 | 0.01% | 213,120 |
| 2025-08-27 | 2025-08-25 | 2.540 | 4,096,000 | -14,000 | 0.52% | 10,403,840 |
| 2025-08-20 | 2025-08-18 | 2.620 | 4,110,000 | -20,000 | 0.52% | 10,768,200 |
| 2025-08-18 | 2025-08-14 | 2.320 | 4,130,000 | -20,000 | 0.52% | 9,581,600 |
| 2025-08-12 | 2025-08-08 | 1.860 | 4,150,000 | -30,000 | 0.52% | 7,719,000 |
| 2025-08-08 | 2025-08-06 | 1.870 | 4,180,000 | +12,000 | 0.53% | 7,816,600 |
| 2025-08-06 | 2025-08-04 | 2.020 | 4,168,000 | +30,000 | 0.53% | 8,419,360 |
| 2025-08-05 | 2025-08-01 | 2.060 | 4,138,000 | +14,000 | 0.52% | 8,524,280 |
| 2025-08-01 | 2025-07-30 | 1.770 | 4,124,000 | +20,000 | 0.52% | 7,299,480 |
| 2025-05-30 | 2025-05-28 | 0.830 | 4,104,000 | -6,000 | 0.52% | 3,406,320 |
| 2025-05-19 | 2025-05-15 | 0.860 | 4,110,000 | -50,000 | 0.62% | 3,534,600 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4,160,000 | +50,000 | 0.63% | 2,579,200 |
| 2025-05-07 | 2025-05-02 | 0.370 | 4,110,000 | -50,000 | 0.62% | 1,520,700 |
| 2025-05-02 | 2025-04-29 | 0.380 | 4,160,000 | +50,000 | 0.63% | 1,580,800 |
| 2024-11-15 | 2024-11-13 | 1.160 | 4,110,000 | -12,000,000 | 0.62% | 4,767,600 |
| 2024-07-09 | 2024-07-05 | 1.120 | 16,110,000 | -16,000 | 2.44% | 18,043,200 |
| 2024-03-25 | 2024-03-21 | 1.660 | 16,126,000 | -10,000 | 2.44% | 26,769,160 |
| 2024-03-05 | 2024-03-01 | 1.770 | 16,136,000 | -10,000 | 2.44% | 28,560,720 |
| 2024-02-28 | 2024-02-26 | 1.700 | 16,146,000 | +2,000 | 2.44% | 27,448,200 |
| 2024-02-27 | 2024-02-23 | 1.670 | 16,144,000 | +10,000 | 2.44% | 26,960,480 |
| 2024-02-26 | 2024-02-22 | 1.710 | 16,134,000 | +6,000 | 2.44% | 27,589,140 |
| 2024-01-31 | 2024-01-29 | 1.400 | 16,128,000 | -100,000 | 2.44% | 22,579,200 |
| 2024-01-22 | 2024-01-18 | 1.500 | 16,228,000 | +16,000 | 2.46% | 24,342,000 |
| 2024-01-19 | 2024-01-17 | 1.460 | 16,212,000 | -6,000 | 2.45% | 23,669,520 |
| 2024-01-15 | 2024-01-11 | 1.470 | 16,218,000 | -10,000 | 2.45% | 23,840,460 |
| 2024-01-09 | 2024-01-05 | 1.570 | 16,228,000 | -4,000 | 2.46% | 25,477,960 |
| 2023-11-27 | 2023-11-23 | 1.130 | 16,232,000 | -50,000 | 2.46% | 18,342,160 |
| 2023-11-23 | 2023-11-21 | 1.010 | 16,282,000 | -10,000 | 2.46% | 16,444,820 |
| 2023-10-16 | 2023-10-12 | 0.800 | 16,292,000 | -114,000 | 2.47% | 13,033,600 |
| 2023-07-21 | 2023-07-19 | 0.820 | 16,406,000 | -36,000 | 2.48% | 13,452,920 |
| 2023-05-04 | 2023-05-02 | 0.890 | 16,442,000 | +10,000 | 3.17% | 14,633,380 |
| 2023-04-27 | 2023-04-25 | 0.840 | 16,432,000 | -100,000 | 3.17% | 13,802,880 |
| 2023-04-20 | 2023-04-18 | 0.850 | 16,532,000 | -148,000 | 3.19% | 14,052,200 |
| 2023-04-13 | 2023-04-11 | 0.820 | 16,680,000 | +20,000 | 3.22% | 13,677,600 |
| 2023-03-27 | 2023-03-23 | 0.810 | 16,660,000 | -30,000 | 3.22% | 13,494,600 |
| 2023-03-24 | 2023-03-22 | 0.810 | 16,690,000 | -8,000 | 3.22% | 13,518,900 |
| 2023-03-22 | 2023-03-20 | 0.840 | 16,698,000 | -6,000 | 3.22% | 14,026,320 |
| 2023-03-13 | 2023-03-09 | 0.800 | 16,704,000 | -10,000 | 3.23% | 13,363,200 |
| 2023-02-28 | 2023-02-24 | 0.910 | 16,714,000 | -60,000 | 3.23% | 15,209,740 |
| 2023-02-27 | 2023-02-23 | 0.920 | 16,774,000 | -20,000 | 3.24% | 15,432,080 |
| 2023-02-24 | 2023-02-22 | 0.920 | 16,794,000 | +20,000 | 3.24% | 15,450,480 |
| 2023-02-23 | 2023-02-21 | 0.900 | 16,774,000 | -28,000 | 3.24% | 15,096,600 |
| 2023-02-22 | 2023-02-20 | 0.830 | 16,802,000 | -10,000 | 3.24% | 13,945,660 |
| 2023-02-21 | 2023-02-17 | 0.780 | 16,812,000 | -16,000 | 3.60% | 13,113,360 |
| 2023-02-20 | 2023-02-16 | 0.770 | 16,828,000 | -44,000 | 3.60% | 12,957,560 |
| 2023-02-17 | 2023-02-15 | 0.770 | 16,872,000 | -86,000 | 3.61% | 12,991,440 |
| 2023-02-15 | 2023-02-13 | 0.760 | 16,958,000 | -50,000 | 3.63% | 12,888,080 |
| 2023-02-13 | 2023-02-09 | 0.770 | 17,008,000 | +30,000 | 3.64% | 13,096,160 |
| 2023-02-10 | 2023-02-08 | 0.830 | 16,978,000 | +40,000 | 3.64% | 14,091,740 |
| 2023-02-01 | 2023-01-30 | 0.670 | 16,938,000 | -300,000 | 3.63% | 11,348,460 |
| 2023-01-31 | 2023-01-27 | 0.710 | 17,238,000 | +10,000 | 3.69% | 12,238,980 |
| 2023-01-27 | 2023-01-20 | 0.730 | 17,228,000 | +50,000 | 3.69% | 12,576,440 |
| 2023-01-19 | 2023-01-17 | 0.750 | 17,178,000 | -20,000 | 3.68% | 12,883,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 17,198,000 | -60,000 | 3.68% | 13,242,460 |
| 2023-01-13 | 2023-01-11 | 0.740 | 17,258,000 | +26,000 | 3.69% | 12,770,920 |
| 2023-01-12 | 2023-01-10 | 0.750 | 17,232,000 | +336,000 | 3.69% | 12,924,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 16,896,000 | -40,000 | 3.62% | 14,530,560 |
| 2023-01-10 | 2023-01-06 | 0.880 | 16,936,000 | -988,000 | 3.63% | 14,903,680 |
| 2023-01-09 | 2023-01-05 | 2.420 | 17,924,000 | +1,400,000 | 3.84% | 43,376,080 |
| 2023-01-06 | 2023-01-04 | 2.620 | 16,524,000 | +70,000 | 3.54% | 43,292,880 |
| 2023-01-05 | 2023-01-03 | 2.330 | 16,454,000 | +16,000,000 | 3.52% | 38,337,820 |
| 2022-12-30 | 2022-12-28 | 2.130 | 454,000 | +50,000 | 0.10% | 967,020 |
| 2022-12-28 | 2022-12-22 | 1.810 | 404,000 | -66,000 | 0.09% | 731,240 |
| 2022-12-22 | 2022-12-20 | 1.730 | 470,000 | -2,000 | 0.10% | 813,100 |
| 2022-12-15 | 2022-12-13 | 1.740 | 472,000 | -8,000 | 0.10% | 821,280 |
| 2022-12-13 | 2022-12-09 | 1.720 | 480,000 | +8,000 | 0.10% | 825,600 |
| 2022-12-08 | 2022-12-06 | 1.880 | 472,000 | +10,000 | 0.10% | 887,360 |
| 2022-11-29 | 2022-11-25 | 1.620 | 462,000 | -26,000 | 0.10% | 748,440 |
| 2022-11-25 | 2022-11-23 | 1.510 | 488,000 | -52,000 | 0.10% | 736,880 |
| 2022-11-09 | 2022-11-07 | 1.000 | 540,000 | -50,000 | 0.12% | 540,000 |
| 2022-11-08 | 2022-11-04 | 0.890 | 590,000 | -50,000 | 0.13% | 525,100 |
| 2022-11-07 | 2022-11-03 | 0.860 | 640,000 | -90,000 | 0.14% | 550,400 |
| 2022-11-02 | 2022-10-31 | 0.910 | 730,000 | -60,000 | 0.17% | 664,300 |
| 2022-09-27 | 2022-09-23 | 1.210 | 790,000 | -4,000 | 0.19% | 955,900 |
| 2022-08-31 | 2022-08-29 | 1.080 | 794,000 | -16,000 | 0.19% | 857,520 |
| 2022-08-11 | 2022-08-09 | 1.050 | 810,000 | +14,000 | 0.20% | 850,500 |
| 2022-08-09 | 2022-08-05 | 1.080 | 796,000 | +8,000 | 0.19% | 859,680 |
| 2022-07-29 | 2022-07-27 | 1.390 | 788,000 | -2,000 | 0.19% | 1,095,320 |
| 2022-07-27 | 2022-07-25 | 1.430 | 790,000 | +10,000 | 0.19% | 1,129,700 |
| 2022-07-26 | 2022-07-22 | 1.460 | 780,000 | +30,000 | 0.19% | 1,138,800 |
| 2022-07-22 | 2022-07-20 | 1.520 | 750,000 | -12,000 | 0.18% | 1,140,000 |
| 2022-07-21 | 2022-07-19 | 1.530 | 762,000 | +12,000 | 0.19% | 1,165,860 |
| 2022-07-20 | 2022-07-18 | 1.490 | 750,000 | -48,000 | 0.18% | 1,117,500 |
| 2022-07-19 | 2022-07-15 | 1.480 | 798,000 | +38,000 | 0.20% | 1,181,040 |
| 2022-07-14 | 2022-07-12 | 1.520 | 760,000 | -40,000 | 0.19% | 1,155,200 |
| 2022-07-12 | 2022-07-08 | 1.530 | 800,000 | +100,000 | 0.20% | 1,224,000 |
| 2022-06-30 | 2022-06-28 | 1.490 | 700,000 | +40,000 | 0.17% | 1,043,000 |
| 2022-06-21 | 2022-06-17 | 1.730 | 660,000 | -144,000 | 0.16% | 1,141,800 |
| 2022-06-20 | 2022-06-16 | 1.580 | 804,000 | -6,000 | 0.20% | 1,270,320 |
| 2022-06-15 | 2022-06-13 | 1.430 | 810,000 | +100,000 | 0.20% | 1,158,300 |
| 2022-06-14 | 2022-06-10 | 1.510 | 710,000 | +110,000 | 0.17% | 1,072,100 |
| 2022-06-10 | 2022-06-08 | 1.660 | 600,000 | -8,000 | 0.15% | 996,000 |
| 2022-06-09 | 2022-06-07 | 1.630 | 608,000 | +100,000 | 0.15% | 991,040 |
| 2022-06-06 | 2022-06-01 | 1.510 | 508,000 | +30,000 | 0.12% | 767,080 |
| 2022-06-02 | 2022-05-31 | 1.820 | 478,000 | +30,000 | 0.12% | 869,960 |
| 2022-05-26 | 2022-05-24 | 1.740 | 448,000 | +18,000 | 0.11% | 779,520 |
| 2022-05-19 | 2022-05-17 | 2.390 | 430,000 | -8,000 | 0.11% | 1,027,700 |
| 2022-05-13 | 2022-05-11 | 2.670 | 438,000 | +30,000 | 0.11% | 1,169,460 |
| 2022-05-10 | 2022-05-05 | 2.850 | 408,000 | +16,000 | 0.10% | 1,162,800 |
| 2022-05-06 | 2022-05-04 | 2.800 | 392,000 | +80,000 | 0.10% | 1,097,600 |
| 2022-05-05 | 2022-05-03 | 2.360 | 312,000 | -24,000 | 0.08% | 736,320 |
| 2022-05-04 | 2022-04-29 | 1.940 | 336,000 | -8,000 | 0.08% | 651,840 |
| 2022-05-03 | 2022-04-28 | 1.970 | 344,000 | -22,000 | 0.08% | 677,680 |
| 2022-04-29 | 2022-04-27 | 1.700 | 366,000 | -88,000 | 0.09% | 622,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 454,000 | +46,000 | 0.11% | 726,400 |
| 2022-04-26 | 2022-04-22 | 5.130 | 408,000 | +120,000 | 0.10% | 2,093,040 |
| 2022-04-22 | 2022-04-20 | 5.730 | 288,000 | +4,000 | 0.07% | 1,650,240 |
| 2022-04-13 | 2022-04-11 | 5.390 | 284,000 | -144,000 | 0.07% | 1,530,760 |
| 2022-04-12 | 2022-04-08 | 5.380 | 428,000 | -10,000 | 0.10% | 2,302,640 |
| 2022-03-18 | 2022-03-16 | 4.990 | 438,000 | +144,000 | 0.11% | 2,185,620 |
| 2022-01-27 | 2022-01-25 | 6.130 | 294,000 | +2,000 | 0.07% | 1,802,220 |
| 2022-01-26 | 2022-01-24 | 6.790 | 292,000 | +6,000 | 0.07% | 1,982,680 |
| 2022-01-20 | 2022-01-18 | 7.050 | 286,000 | +114,000 | 0.07% | 2,016,300 |
| 2022-01-18 | 2022-01-14 | 9.200 | 172,000 | -58,000 | 0.04% | 1,582,400 |
| 2021-04-07 | 2021-03-31 | 6.720 | 230,000 | -144,000 | 0.06% | 1,545,600 |
| 2021-03-12 | 2021-03-10 | 6.790 | 374,000 | +2,000 | 0.09% | 2,539,460 |
| 2021-03-11 | 2021-03-09 | 6.560 | 372,000 | +142,000 | 0.09% | 2,440,320 |
| 2021-03-02 | 2021-02-26 | 8.460 | 230,000 | +2,000 | 0.06% | 1,945,800 |
| 2021-02-23 | 2021-02-19 | 8.500 | 228,000 | +8,000 | 0.06% | 1,938,000 |
| 2021-02-01 | 2021-01-28 | 6.330 | 220,000 | -8,000 | 0.05% | 1,392,600 |
| 2021-01-29 | 2021-01-27 | 6.500 | 228,000 | +4,000 | 0.06% | 1,482,000 |
| 2021-01-26 | 2021-01-22 | 6.240 | 224,000 | +4,000 | 0.06% | 1,397,760 |
| 2021-01-22 | 2021-01-20 | 6.090 | 220,000 | +4,000 | 0.05% | 1,339,800 |
| 2020-12-30 | 2020-12-28 | 5.700 | 216,000 | +56,000 | 0.05% | 1,231,200 |
| 2020-12-29 | 2020-12-24 | 6.110 | 160,000 | +148,000 | 0.04% | 977,600 |
| 2020-12-23 | 2020-12-21 | 6.180 | 12,000 | +12,000 | 0.00% | 74,160 |
| 2020-12-15 | 2020-12-11 | 5.950 | 0 | -4,000 | ||
| 2020-11-27 | 2020-11-25 | 4.890 | 4,000 | -4,000 | 0.00% | 19,560 |
| 2020-11-26 | 2020-11-24 | 4.650 | 8,000 | +4,000 | 0.00% | 37,200 |
| 2020-10-21 | 2020-10-19 | 3.720 | 4,000 | -4,000 | 0.00% | 14,880 |
| 2020-10-16 | 2020-10-14 | 3.810 | 8,000 | -6,000 | 0.00% | 30,480 |
| 2020-10-15 | 2020-10-12 | 3.960 | 14,000 | -10,000 | 0.00% | 55,440 |
| 2020-10-08 | 2020-10-06 | 3.830 | 24,000 | +6,000 | 0.01% | 91,920 |
| 2020-10-07 | 2020-10-05 | 3.770 | 18,000 | +8,000 | 0.00% | 67,860 |
| 2020-10-05 | 2020-09-29 | 3.620 | 10,000 | -2,000 | 0.00% | 36,200 |
| 2020-09-29 | 2020-09-25 | 3.620 | 12,000 | +4,000 | 0.00% | 43,440 |
| 2020-09-25 | 2020-09-23 | 3.490 | 8,000 | -100,000 | 0.00% | 27,920 |
| 2020-09-24 | 2020-09-22 | 3.430 | 108,000 | -10,000 | 0.03% | 370,440 |
| 2020-09-23 | 2020-09-21 | 3.290 | 118,000 | +6,000 | 0.03% | 388,220 |
| 2020-09-22 | 2020-09-18 | 3.020 | 112,000 | +4,000 | 0.03% | 338,240 |
| 2020-09-15 | 2020-09-11 | 2.580 | 108,000 | -146,000 | 0.03% | 278,640 |
| 2020-09-14 | 2020-09-10 | 2.560 | 254,000 | +6,000 | 0.06% | 650,240 |
| 2020-09-10 | 2020-09-08 | 2.520 | 248,000 | +2,000 | 0.06% | 624,960 |
| 2020-09-09 | 2020-09-07 | 2.450 | 246,000 | -2,000 | 0.06% | 602,700 |
| 2020-09-08 | 2020-09-04 | 2.330 | 248,000 | -44,000 | 0.06% | 577,840 |
| 2020-09-07 | 2020-09-03 | 2.280 | 292,000 | +148,000 | 0.07% | 665,760 |
| 2020-09-04 | 2020-09-02 | 2.220 | 144,000 | +44,000 | 0.04% | 319,680 |
| 2020-09-02 | 2020-08-31 | 2.340 | 100,000 | -8,000 | 0.03% | 234,000 |
| 2020-08-27 | 2020-08-25 | 2.280 | 108,000 | -42,000 | 0.03% | 246,240 |
| 2020-08-26 | 2020-08-24 | 2.280 | 150,000 | +42,000 | 0.04% | 342,000 |
| 2020-07-23 | 2020-07-21 | 1.960 | 108,000 | -4,000 | 0.03% | 211,680 |
| 2020-07-14 | 2020-07-10 | 1.990 | 112,000 | -100,000 | 0.03% | 222,880 |
| 2020-07-07 | 2020-07-03 | 1.820 | 212,000 | +30,000 | 0.05% | 385,840 |
| 2020-07-03 | 2020-06-30 | 1.880 | 182,000 | +50,000 | 0.05% | 342,160 |
| 2020-06-23 | 2020-06-19 | 1.710 | 132,000 | +6,000 | 0.03% | 225,720 |
| 2020-06-22 | 2020-06-18 | 1.690 | 126,000 | +14,000 | 0.03% | 212,940 |
| 2020-06-18 | 2020-06-16 | 1.700 | 112,000 | +20,000 | 0.03% | 190,400 |
| 2020-06-10 | 2020-06-08 | 1.750 | 92,000 | +40,000 | 0.02% | 161,000 |
| 2020-06-09 | 2020-06-05 | 1.680 | 52,000 | +20,000 | 0.01% | 87,360 |
| 2020-06-01 | 2020-05-28 | 1.640 | 32,000 | -50,000 | 0.01% | 52,480 |
| 2020-05-27 | 2020-05-25 | 1.570 | 82,000 | +2,000 | 0.02% | 128,740 |
| 2020-05-26 | 2020-05-22 | 1.640 | 80,000 | -30,000 | 0.02% | 131,200 |
| 2020-05-25 | 2020-05-21 | 1.620 | 110,000 | +2,000 | 0.03% | 178,200 |
| 2020-05-18 | 2020-05-14 | 1.580 | 108,000 | -100,000 | 0.03% | 170,640 |
| 2020-05-06 | 2020-05-04 | 1.690 | 208,000 | -8,000 | 0.05% | 351,520 |
| 2020-04-28 | 2020-04-24 | 1.720 | 216,000 | +4,000 | 0.05% | 371,520 |
| 2020-04-24 | 2020-04-22 | 1.790 | 212,000 | -58,000 | 0.05% | 379,480 |
| 2020-04-22 | 2020-04-20 | 1.840 | 270,000 | +4,000 | 0.07% | 496,800 |
| 2020-04-21 | 2020-04-17 | 1.840 | 266,000 | +58,000 | 0.07% | 489,440 |
| 2020-04-20 | 2020-04-16 | 1.850 | 208,000 | +50,000 | 0.05% | 384,800 |
| 2020-04-16 | 2020-04-14 | 1.860 | 158,000 | -12,000 | 0.04% | 293,880 |
| 2020-03-30 | 2020-03-26 | 1.680 | 170,000 | -2,000 | 0.04% | 285,600 |
| 2020-03-24 | 2020-03-20 | 1.570 | 172,000 | -28,000 | 0.04% | 270,040 |
| 2020-03-13 | 2020-03-11 | 1.580 | 200,000 | +28,000 | 0.05% | 316,000 |
| 2020-03-11 | 2020-03-09 | 1.490 | 172,000 | -28,000 | 0.04% | 256,280 |
| 2020-03-10 | 2020-03-06 | 1.620 | 200,000 | -10,000 | 0.05% | 324,000 |
| 2020-03-05 | 2020-03-03 | 1.740 | 210,000 | +10,000 | 0.05% | 365,400 |
| 2020-03-04 | 2020-03-02 | 1.740 | 200,000 | -6,000 | 0.05% | 348,000 |
| 2020-03-03 | 2020-02-28 | 1.700 | 206,000 | -180,000 | 0.05% | 350,200 |
| 2020-03-02 | 2020-02-27 | 1.840 | 386,000 | +6,000 | 0.10% | 710,240 |
| 2020-02-28 | 2020-02-26 | 1.930 | 380,000 | -110,000 | 0.10% | 733,400 |
| 2020-02-27 | 2020-02-25 | 2.200 | 490,000 | -2,000 | 0.12% | 1,078,000 |
| 2020-02-26 | 2020-02-24 | 2.210 | 492,000 | +210,000 | 0.12% | 1,087,320 |
| 2020-02-25 | 2020-02-21 | 2.230 | 282,000 | -4,000 | 0.07% | 628,860 |
| 2020-02-24 | 2020-02-20 | 2.210 | 286,000 | +22,000 | 0.07% | 632,060 |
| 2020-02-21 | 2020-02-19 | 2.150 | 264,000 | -26,000 | 0.07% | 567,600 |
| 2020-02-20 | 2020-02-18 | 2.350 | 290,000 | +150,000 | 0.07% | 681,500 |
| 2020-02-19 | 2020-02-17 | 2.200 | 140,000 | -46,000 | 0.03% | 308,000 |
| 2020-02-11 | 2020-02-07 | 1.880 | 186,000 | +32,000 | 0.05% | 349,680 |
| 2020-02-07 | 2020-02-05 | 1.850 | 154,000 | -20,000 | 0.04% | 284,900 |
| 2020-02-06 | 2020-02-04 | 1.800 | 174,000 | -38,000 | 0.04% | 313,200 |
| 2020-02-05 | 2020-02-03 | 1.750 | 212,000 | -20,000 | 0.05% | 371,000 |
| 2020-02-03 | 2020-01-30 | 1.760 | 232,000 | -30,000 | 0.06% | 408,320 |
| 2020-01-20 | 2020-01-16 | 1.850 | 262,000 | -10,000 | 0.07% | 484,700 |
| 2020-01-16 | 2020-01-14 | 1.810 | 272,000 | -34,000 | 0.07% | 492,320 |
| 2020-01-15 | 2020-01-13 | 1.820 | 306,000 | +22,000 | 0.08% | 556,920 |
| 2020-01-14 | 2020-01-10 | 1.810 | 284,000 | -64,000 | 0.07% | 514,040 |
| 2020-01-10 | 2020-01-08 | 1.700 | 348,000 | -16,000 | 0.09% | 591,600 |
| 2020-01-08 | 2020-01-06 | 1.830 | 364,000 | +50,000 | 0.09% | 666,120 |
| 2020-01-07 | 2020-01-03 | 1.800 | 314,000 | +40,000 | 0.08% | 565,200 |
| 2020-01-06 | 2020-01-02 | 1.760 | 274,000 | -80,000 | 0.07% | 482,240 |
| 2020-01-03 | 2019-12-31 | 1.700 | 354,000 | -82,000 | 0.09% | 601,800 |
| 2020-01-02 | 2019-12-27 | 1.830 | 436,000 | +32,000 | 0.11% | 797,880 |
| 2019-12-30 | 2019-12-24 | 1.800 | 404,000 | +132,000 | 0.10% | 727,200 |
| 2019-12-27 | 2019-12-20 | 1.590 | 272,000 | +24,000 | 0.07% | 432,480 |
| 2019-12-20 | 2019-12-18 | 1.530 | 248,000 | -4,000 | 0.06% | 379,440 |
| 2019-12-19 | 2019-12-17 | 1.620 | 252,000 | -32,000 | 0.06% | 408,240 |
| 2019-12-18 | 2019-12-16 | 1.620 | 284,000 | -86,000 | 0.07% | 460,080 |
| 2019-12-17 | 2019-12-13 | 1.620 | 370,000 | 0.09% | 599,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy