History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,286,160 | +0 | 0.29% | 5,486,784 |
| 2025-10-13 | 2025-10-09 | 2.460 | 2,286,160 | +0 | 0.29% | 5,623,954 |
| 2025-10-10 | 2025-10-08 | 2.480 | 2,286,160 | +0 | 0.29% | 5,669,677 |
| 2025-10-09 | 2025-10-06 | 2.480 | 2,286,160 | -50,000 | 0.29% | 5,669,677 |
| 2025-09-16 | 2025-09-12 | 2.200 | 2,336,160 | -8,000 | 0.30% | 5,139,552 |
| 2025-09-15 | 2025-09-11 | 2.150 | 2,344,160 | +8,000 | 0.30% | 5,039,944 |
| 2025-09-10 | 2025-09-08 | 2.270 | 2,336,160 | -6,000 | 0.30% | 5,303,083 |
| 2025-09-09 | 2025-09-05 | 2.240 | 2,342,160 | +156,000 | 0.30% | 5,246,438 |
| 2025-09-04 | 2025-09-02 | 2.320 | 2,186,160 | +2,000 | 0.28% | 5,071,891 |
| 2025-09-01 | 2025-08-28 | 2.360 | 2,184,160 | +6,000 | 0.28% | 5,154,618 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,178,160 | +10,000 | 0.28% | 5,271,147 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,168,160 | +112,000 | 0.27% | 5,420,400 |
| 2025-08-26 | 2025-08-22 | 2.520 | 2,056,160 | +10,000 | 0.26% | 5,181,523 |
| 2025-08-25 | 2025-08-21 | 2.470 | 2,046,160 | +30,000 | 0.26% | 5,054,015 |
| 2025-08-22 | 2025-08-20 | 2.450 | 2,016,160 | -8,000 | 0.25% | 4,939,592 |
| 2025-08-21 | 2025-08-19 | 2.570 | 2,024,160 | -22,000 | 0.26% | 5,202,091 |
| 2025-08-20 | 2025-08-18 | 2.620 | 2,046,160 | -6,000 | 0.26% | 5,360,939 |
| 2025-08-19 | 2025-08-15 | 2.460 | 2,052,160 | -52,000 | 0.26% | 5,048,314 |
| 2025-08-18 | 2025-08-14 | 2.320 | 2,104,160 | +30,000 | 0.27% | 4,881,651 |
| 2025-08-15 | 2025-08-13 | 2.100 | 2,074,160 | -4,000 | 0.26% | 4,355,736 |
| 2025-08-14 | 2025-08-12 | 2.080 | 2,078,160 | -8,000 | 0.26% | 4,322,573 |
| 2025-08-13 | 2025-08-11 | 2.100 | 2,086,160 | +2,000 | 0.26% | 4,380,936 |
| 2025-08-12 | 2025-08-08 | 1.860 | 2,084,160 | -1,034,000 | 0.26% | 3,876,538 |
| 2025-08-11 | 2025-08-07 | 1.780 | 3,118,160 | +62,000 | 0.39% | 5,550,325 |
| 2025-08-08 | 2025-08-06 | 1.870 | 3,056,160 | +30,000 | 0.39% | 5,715,019 |
| 2025-08-07 | 2025-08-05 | 1.880 | 3,026,160 | +40,000 | 0.38% | 5,689,181 |
| 2025-08-06 | 2025-08-04 | 2.020 | 2,986,160 | +4,000 | 0.38% | 6,032,043 |
| 2025-08-05 | 2025-08-01 | 2.060 | 2,982,160 | +44,000 | 0.38% | 6,143,250 |
| 2025-08-04 | 2025-07-31 | 2.000 | 2,938,160 | -24,000 | 0.37% | 5,876,320 |
| 2025-08-01 | 2025-07-30 | 1.770 | 2,962,160 | +118,000 | 0.37% | 5,243,023 |
| 2025-07-30 | 2025-07-28 | 1.600 | 2,844,160 | +90,000 | 0.36% | 4,550,656 |
| 2025-07-29 | 2025-07-25 | 1.650 | 2,754,160 | +2,000 | 0.35% | 4,544,364 |
| 2025-07-28 | 2025-07-24 | 1.500 | 2,752,160 | -76,000 | 0.35% | 4,128,240 |
| 2025-07-25 | 2025-07-23 | 1.350 | 2,828,160 | +8,000 | 0.36% | 3,818,016 |
| 2025-07-24 | 2025-07-22 | 1.370 | 2,820,160 | -20,000 | 0.36% | 3,863,619 |
| 2025-07-23 | 2025-07-21 | 1.390 | 2,840,160 | -16,000 | 0.36% | 3,947,822 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,856,160 | -22,000 | 0.36% | 3,684,446 |
| 2025-07-16 | 2025-07-14 | 1.130 | 2,878,160 | +100,000 | 0.36% | 3,252,321 |
| 2025-07-14 | 2025-07-10 | 1.140 | 2,778,160 | +184,000 | 0.35% | 3,167,102 |
| 2025-07-09 | 2025-07-07 | 1.120 | 2,594,160 | -6,000 | 0.33% | 2,905,459 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,600,160 | +10,000 | 0.33% | 2,964,182 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,590,160 | +26,000 | 0.33% | 2,900,979 |
| 2025-06-26 | 2025-06-24 | 1.150 | 2,564,160 | -32,000 | 0.32% | 2,948,784 |
| 2025-06-25 | 2025-06-23 | 1.190 | 2,596,160 | -20,000 | 0.33% | 3,089,430 |
| 2025-06-24 | 2025-06-20 | 1.190 | 2,616,160 | -8,000 | 0.33% | 3,113,230 |
| 2025-06-23 | 2025-06-19 | 1.190 | 2,624,160 | -8,000 | 0.33% | 3,122,750 |
| 2025-06-20 | 2025-06-18 | 1.200 | 2,632,160 | -70,000 | 0.33% | 3,158,592 |
| 2025-06-19 | 2025-06-17 | 1.090 | 2,702,160 | -160,000 | 0.34% | 2,945,354 |
| 2025-06-17 | 2025-06-13 | 0.980 | 2,862,160 | -28,000 | 0.36% | 2,804,917 |
| 2025-06-13 | 2025-06-11 | 0.920 | 2,890,160 | -16,000 | 0.37% | 2,658,947 |
| 2025-06-11 | 2025-06-09 | 0.890 | 2,906,160 | +8,000 | 0.37% | 2,586,482 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,898,160 | -20,000 | 0.37% | 2,579,362 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,918,160 | +12,000 | 0.37% | 2,334,528 |
| 2025-05-26 | 2025-05-22 | 0.820 | 2,906,160 | +8,000 | 0.37% | 2,383,051 |
| 2025-05-22 | 2025-05-20 | 0.850 | 2,898,160 | -4,000 | 0.37% | 2,463,436 |
| 2025-05-21 | 2025-05-19 | 0.840 | 2,902,160 | +8,000 | 0.37% | 2,437,814 |
| 2025-05-20 | 2025-05-16 | 0.850 | 2,894,160 | +8,000 | 0.44% | 2,460,036 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,886,160 | +12,000 | 0.44% | 2,539,821 |
| 2025-05-14 | 2025-05-12 | 0.890 | 2,874,160 | +88,000 | 0.43% | 2,558,002 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,786,160 | +100,000 | 0.42% | 2,423,959 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,686,160 | +50,000 | 0.41% | 2,175,790 |
| 2025-05-09 | 2025-05-07 | 0.680 | 2,636,160 | +132,000 | 0.40% | 1,792,589 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,504,160 | +536,000 | 0.38% | 1,552,579 |
| 2025-05-07 | 2025-05-02 | 0.370 | 1,968,160 | +48,000 | 0.30% | 728,219 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,920,160 | +122,000 | 0.29% | 633,653 |
| 2025-05-02 | 2025-04-29 | 0.380 | 1,798,160 | -18,000 | 0.27% | 683,301 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,816,160 | +20,000 | 0.27% | 671,979 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,796,160 | +52,000 | 0.27% | 826,234 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,744,160 | +12,000 | 0.26% | 1,029,054 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,732,160 | -4,000 | 0.26% | 1,229,834 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,736,160 | -4,000 | 0.26% | 1,406,290 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,740,160 | +8,000 | 0.26% | 1,270,317 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,732,160 | +10,000 | 0.26% | 1,645,552 |
| 2025-03-27 | 2025-03-25 | 0.960 | 1,722,160 | -2,000 | 0.26% | 1,653,274 |
| 2025-03-26 | 2025-03-24 | 0.950 | 1,724,160 | +2,000 | 0.26% | 1,637,952 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,722,160 | -16,000 | 0.26% | 1,549,944 |
| 2025-03-14 | 2025-03-12 | 0.900 | 1,738,160 | +4,000 | 0.26% | 1,564,344 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,734,160 | -20,000 | 0.26% | 1,578,086 |
| 2025-03-12 | 2025-03-10 | 0.920 | 1,754,160 | +10,000 | 0.27% | 1,613,827 |
| 2025-03-11 | 2025-03-07 | 0.940 | 1,744,160 | +2,000 | 0.26% | 1,639,510 |
| 2025-03-10 | 2025-03-06 | 0.950 | 1,742,160 | +32,000 | 0.26% | 1,655,052 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,710,160 | +24,000 | 0.26% | 1,761,465 |
| 2025-02-28 | 2025-02-26 | 0.950 | 1,686,160 | +4,000 | 0.26% | 1,601,852 |
| 2025-02-26 | 2025-02-24 | 0.960 | 1,682,160 | -2,000 | 0.25% | 1,614,874 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,684,160 | +2,000 | 0.25% | 1,599,952 |
| 2025-02-24 | 2025-02-20 | 0.950 | 1,682,160 | -18,000 | 0.25% | 1,598,052 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,700,160 | +6,000 | 0.26% | 1,615,152 |
| 2025-02-20 | 2025-02-18 | 0.960 | 1,694,160 | -28,000 | 0.26% | 1,626,394 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,722,160 | +16,000 | 0.26% | 1,670,495 |
| 2025-02-03 | 2025-01-24 | 1.010 | 1,706,160 | -8,000 | 0.26% | 1,723,222 |
| 2025-01-24 | 2025-01-22 | 1.010 | 1,714,160 | +6,000 | 0.26% | 1,731,302 |
| 2025-01-23 | 2025-01-21 | 1.050 | 1,708,160 | -8,000 | 0.26% | 1,793,568 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,716,160 | +2,000 | 0.26% | 1,801,968 |
| 2025-01-21 | 2025-01-17 | 1.050 | 1,714,160 | -2,000 | 0.26% | 1,799,868 |
| 2025-01-20 | 2025-01-16 | 1.050 | 1,716,160 | +10,000 | 0.26% | 1,801,968 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,706,160 | -2,000 | 0.26% | 1,842,653 |
| 2025-01-13 | 2025-01-09 | 1.120 | 1,708,160 | +2,000 | 0.26% | 1,913,139 |
| 2025-01-02 | 2024-12-27 | 0.980 | 1,706,160 | -4,000 | 0.26% | 1,672,037 |
| 2024-12-30 | 2024-12-24 | 0.900 | 1,710,160 | +4,000 | 0.26% | 1,539,144 |
| 2024-12-18 | 2024-12-16 | 0.990 | 1,706,160 | -16,000 | 0.26% | 1,689,098 |
| 2024-12-17 | 2024-12-13 | 0.980 | 1,722,160 | +16,000 | 0.26% | 1,687,717 |
| 2024-12-06 | 2024-12-04 | 1.030 | 1,706,160 | -8,000 | 0.26% | 1,757,345 |
| 2024-12-05 | 2024-12-03 | 1.030 | 1,714,160 | -10,000 | 0.26% | 1,765,585 |
| 2024-12-04 | 2024-12-02 | 1.030 | 1,724,160 | +18,000 | 0.26% | 1,775,885 |
| 2024-12-03 | 2024-11-29 | 1.070 | 1,706,160 | -4,000 | 0.26% | 1,825,591 |
| 2024-12-02 | 2024-11-28 | 1.120 | 1,710,160 | -2,000 | 0.26% | 1,915,379 |
| 2024-11-29 | 2024-11-27 | 1.130 | 1,712,160 | +2,000 | 0.26% | 1,934,741 |
| 2024-11-26 | 2024-11-22 | 1.190 | 1,710,160 | -12,000 | 0.26% | 2,035,090 |
| 2024-11-22 | 2024-11-20 | 1.200 | 1,722,160 | +6,000 | 0.26% | 2,066,592 |
| 2024-11-21 | 2024-11-19 | 1.200 | 1,716,160 | -2,000 | 0.26% | 2,059,392 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,718,160 | -8,000 | 0.26% | 2,061,792 |
| 2024-11-18 | 2024-11-14 | 1.190 | 1,726,160 | -14,000 | 0.26% | 2,054,130 |
| 2024-11-15 | 2024-11-13 | 1.160 | 1,740,160 | +12,000 | 0.26% | 2,018,586 |
| 2024-11-14 | 2024-11-12 | 1.190 | 1,728,160 | -4,000 | 0.26% | 2,056,510 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,732,160 | +90,000 | 0.26% | 2,026,627 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,642,160 | +106,000 | 0.25% | 2,019,857 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,536,160 | -28,000 | 0.23% | 1,889,477 |
| 2024-11-08 | 2024-11-06 | 0.980 | 1,564,160 | +24,000 | 0.24% | 1,532,877 |
| 2024-11-07 | 2024-11-05 | 0.950 | 1,540,160 | +8,000 | 0.23% | 1,463,152 |
| 2024-11-06 | 2024-11-04 | 0.960 | 1,532,160 | +2,000 | 0.23% | 1,470,874 |
| 2024-11-05 | 2024-11-01 | 0.940 | 1,530,160 | -2,000 | 0.23% | 1,438,350 |
| 2024-11-04 | 2024-10-31 | 0.930 | 1,532,160 | -12,000 | 0.23% | 1,424,909 |
| 2024-11-01 | 2024-10-30 | 0.940 | 1,544,160 | +14,000 | 0.23% | 1,451,510 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,530,160 | -12,000 | 0.23% | 1,423,049 |
| 2024-10-29 | 2024-10-25 | 0.900 | 1,542,160 | -2,000 | 0.23% | 1,387,944 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,544,160 | -16,000 | 0.23% | 1,420,627 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,560,160 | +30,000 | 0.24% | 1,419,746 |
| 2024-10-18 | 2024-10-16 | 0.910 | 1,530,160 | -4,000 | 0.23% | 1,392,446 |
| 2024-10-17 | 2024-10-15 | 0.920 | 1,534,160 | +4,000 | 0.23% | 1,411,427 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,530,160 | +24,000 | 0.23% | 1,377,144 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,506,160 | -10,000 | 0.23% | 1,460,975 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,516,160 | +10,000 | 0.23% | 1,440,352 |
| 2024-10-04 | 2024-10-02 | 1.020 | 1,506,160 | +2,000 | 0.23% | 1,536,283 |
| 2024-09-20 | 2024-09-17 | 0.880 | 1,504,160 | -6,000 | 0.23% | 1,323,661 |
| 2024-09-19 | 2024-09-16 | 0.870 | 1,510,160 | +6,000 | 0.23% | 1,313,839 |
| 2024-09-02 | 2024-08-29 | 0.980 | 1,504,160 | -6,000 | 0.23% | 1,474,077 |
| 2024-08-30 | 2024-08-28 | 0.900 | 1,510,160 | -6,000 | 0.23% | 1,359,144 |
| 2024-08-29 | 2024-08-27 | 0.930 | 1,516,160 | -4,000 | 0.23% | 1,410,029 |
| 2024-08-28 | 2024-08-26 | 0.900 | 1,520,160 | +16,000 | 0.23% | 1,368,144 |
| 2024-08-26 | 2024-08-22 | 0.990 | 1,504,160 | +6,000 | 0.23% | 1,489,118 |
| 2024-08-15 | 2024-08-13 | 1.020 | 1,498,160 | +10,000 | 0.23% | 1,528,123 |
| 2024-08-01 | 2024-07-30 | 1.200 | 1,488,160 | -88,000 | 0.23% | 1,785,792 |
| 2024-07-26 | 2024-07-24 | 1.130 | 1,576,160 | -2,000 | 0.24% | 1,781,061 |
| 2024-06-20 | 2024-06-18 | 1.210 | 1,578,160 | -14,000 | 0.24% | 1,909,574 |
| 2024-06-18 | 2024-06-14 | 1.250 | 1,592,160 | -4,000 | 0.24% | 1,990,200 |
| 2024-06-11 | 2024-06-06 | 1.200 | 1,596,160 | +2,000 | 0.24% | 1,915,392 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,594,160 | +30,000 | 0.24% | 2,072,408 |
| 2024-05-28 | 2024-05-24 | 1.420 | 1,564,160 | +30,000 | 0.24% | 2,221,107 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,534,160 | +30,000 | 0.23% | 2,331,923 |
| 2024-05-17 | 2024-05-14 | 1.570 | 1,504,160 | +32,000 | 0.23% | 2,361,531 |
| 2024-05-13 | 2024-05-09 | 1.640 | 1,472,160 | +16,000 | 0.22% | 2,414,342 |
| 2024-05-09 | 2024-05-07 | 1.580 | 1,456,160 | +2,000 | 0.22% | 2,300,733 |
| 2024-05-08 | 2024-05-06 | 1.580 | 1,454,160 | +22,000 | 0.22% | 2,297,573 |
| 2024-05-02 | 2024-04-29 | 1.650 | 1,432,160 | +32,000 | 0.22% | 2,363,064 |
| 2024-04-25 | 2024-04-23 | 1.670 | 1,400,160 | +8,000 | 0.21% | 2,338,267 |
| 2024-04-22 | 2024-04-18 | 1.620 | 1,392,160 | +28,000 | 0.21% | 2,255,299 |
| 2024-04-19 | 2024-04-17 | 1.680 | 1,364,160 | +40,000 | 0.21% | 2,291,789 |
| 2024-04-18 | 2024-04-16 | 1.760 | 1,324,160 | +22,000 | 0.20% | 2,330,522 |
| 2024-04-17 | 2024-04-15 | 1.860 | 1,302,160 | +2,000 | 0.20% | 2,422,018 |
| 2024-04-16 | 2024-04-12 | 1.870 | 1,300,160 | -2,000 | 0.20% | 2,431,299 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1,302,160 | -30,000 | 0.20% | 2,343,888 |
| 2024-04-09 | 2024-04-05 | 1.740 | 1,332,160 | -56,000 | 0.20% | 2,317,958 |
| 2024-04-08 | 2024-04-03 | 1.710 | 1,388,160 | -52,000 | 0.21% | 2,373,754 |
| 2024-04-05 | 2024-04-02 | 1.670 | 1,440,160 | -60,000 | 0.22% | 2,405,067 |
| 2024-04-03 | 2024-03-28 | 1.690 | 1,500,160 | -34,000 | 0.23% | 2,535,270 |
| 2024-04-02 | 2024-03-27 | 1.640 | 1,534,160 | -14,000 | 0.23% | 2,516,022 |
| 2024-03-28 | 2024-03-26 | 1.630 | 1,548,160 | +68,000 | 0.23% | 2,523,501 |
| 2024-03-27 | 2024-03-25 | 1.660 | 1,480,160 | -26,000 | 0.22% | 2,457,066 |
| 2024-03-26 | 2024-03-22 | 1.650 | 1,506,160 | +80,000 | 0.23% | 2,485,164 |
| 2024-03-25 | 2024-03-21 | 1.660 | 1,426,160 | -4,000 | 0.22% | 2,367,426 |
| 2024-03-18 | 2024-03-14 | 1.720 | 1,430,160 | -2,000 | 0.22% | 2,459,875 |
| 2024-03-15 | 2024-03-13 | 1.740 | 1,432,160 | +42,000 | 0.22% | 2,491,958 |
| 2024-03-14 | 2024-03-12 | 1.710 | 1,390,160 | +8,000 | 0.21% | 2,377,174 |
| 2024-03-13 | 2024-03-11 | 1.790 | 1,382,160 | +50,000 | 0.21% | 2,474,066 |
| 2024-03-12 | 2024-03-08 | 1.770 | 1,332,160 | +4,000 | 0.20% | 2,357,923 |
| 2024-03-08 | 2024-03-06 | 1.790 | 1,328,160 | +50,000 | 0.20% | 2,377,406 |
| 2024-03-06 | 2024-03-04 | 1.800 | 1,278,160 | +50,000 | 0.19% | 2,300,688 |
| 2024-03-05 | 2024-03-01 | 1.770 | 1,228,160 | +62,000 | 0.19% | 2,173,843 |
| 2024-03-04 | 2024-02-29 | 1.730 | 1,166,160 | -6,000 | 0.18% | 2,017,457 |
| 2024-03-01 | 2024-02-28 | 1.720 | 1,172,160 | +28,000 | 0.18% | 2,016,115 |
| 2024-02-28 | 2024-02-26 | 1.700 | 1,144,160 | +30,000 | 0.17% | 1,945,072 |
| 2024-02-27 | 2024-02-23 | 1.670 | 1,114,160 | +80,000 | 0.17% | 1,860,647 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,034,160 | +28,000 | 0.16% | 1,768,414 |
| 2024-02-23 | 2024-02-21 | 1.630 | 1,006,160 | +100,000 | 0.15% | 1,640,041 |
| 2024-02-22 | 2024-02-20 | 1.780 | 906,160 | +154,000 | 0.14% | 1,612,965 |
| 2024-02-21 | 2024-02-19 | 1.800 | 752,160 | -82,000 | 0.11% | 1,353,888 |
| 2024-02-20 | 2024-02-16 | 1.590 | 834,160 | +2,000 | 0.13% | 1,326,314 |
| 2024-02-19 | 2024-02-15 | 1.500 | 832,160 | -4,000 | 0.13% | 1,248,240 |
| 2024-02-08 | 2024-02-06 | 1.400 | 836,160 | +40,000 | 0.13% | 1,170,624 |
| 2024-02-07 | 2024-02-05 | 1.380 | 796,160 | +40,000 | 0.12% | 1,098,701 |
| 2024-02-06 | 2024-02-02 | 1.390 | 756,160 | +82,000 | 0.11% | 1,051,062 |
| 2024-01-29 | 2024-01-25 | 1.410 | 674,160 | -50,000 | 0.10% | 950,566 |
| 2024-01-24 | 2024-01-22 | 1.440 | 724,160 | -40,000 | 0.11% | 1,042,790 |
| 2024-01-23 | 2024-01-19 | 1.410 | 764,160 | +24,000 | 0.12% | 1,077,466 |
| 2024-01-22 | 2024-01-18 | 1.500 | 740,160 | +22,000 | 0.11% | 1,110,240 |
| 2024-01-19 | 2024-01-17 | 1.460 | 718,160 | +28,000 | 0.11% | 1,048,514 |
| 2024-01-18 | 2024-01-16 | 1.550 | 690,160 | -4,000 | 0.10% | 1,069,748 |
| 2024-01-15 | 2024-01-11 | 1.470 | 694,160 | +30,000 | 0.11% | 1,020,415 |
| 2024-01-12 | 2024-01-10 | 1.500 | 664,160 | +92,000 | 0.10% | 996,240 |
| 2024-01-11 | 2024-01-09 | 1.530 | 572,160 | +4,000 | 0.09% | 875,405 |
| 2024-01-10 | 2024-01-08 | 1.570 | 568,160 | -4,000 | 0.09% | 892,011 |
| 2024-01-09 | 2024-01-05 | 1.570 | 572,160 | +52,000 | 0.09% | 898,291 |
| 2024-01-08 | 2024-01-04 | 1.450 | 520,160 | -246,000 | 0.08% | 754,232 |
| 2024-01-05 | 2024-01-03 | 1.390 | 766,160 | +60,000 | 0.12% | 1,064,962 |
| 2024-01-04 | 2024-01-02 | 1.410 | 706,160 | +22,000 | 0.11% | 995,686 |
| 2023-12-29 | 2023-12-27 | 1.370 | 684,160 | +90,000 | 0.10% | 937,299 |
| 2023-12-28 | 2023-12-22 | 1.380 | 594,160 | +30,000 | 0.09% | 819,941 |
| 2023-12-20 | 2023-12-18 | 1.440 | 564,160 | -184,000 | 0.09% | 812,390 |
| 2023-12-19 | 2023-12-15 | 1.380 | 748,160 | +24,000 | 0.11% | 1,032,461 |
| 2023-12-18 | 2023-12-14 | 1.360 | 724,160 | +40,000 | 0.11% | 984,858 |
| 2023-12-13 | 2023-12-11 | 1.430 | 684,160 | -136,000 | 0.10% | 978,349 |
| 2023-12-12 | 2023-12-08 | 1.320 | 820,160 | +118,000 | 0.12% | 1,082,611 |
| 2023-12-11 | 2023-12-07 | 1.390 | 702,160 | +292,000 | 0.11% | 976,002 |
| 2023-12-08 | 2023-12-06 | 1.420 | 410,160 | +26,000 | 0.06% | 582,427 |
| 2023-12-07 | 2023-12-05 | 1.330 | 384,160 | -1,492,000 | 0.06% | 510,933 |
| 2023-12-06 | 2023-12-04 | 1.190 | 1,876,160 | -110,000 | 0.28% | 2,232,630 |
| 2023-12-05 | 2023-12-01 | 1.150 | 1,986,160 | +110,000 | 0.30% | 2,284,084 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,876,160 | -160,000 | 0.28% | 2,270,154 |
| 2023-12-01 | 2023-11-29 | 1.210 | 2,036,160 | -248,000 | 0.31% | 2,463,754 |
| 2023-11-30 | 2023-11-28 | 1.180 | 2,284,160 | -34,000 | 0.35% | 2,695,309 |
| 2023-11-29 | 2023-11-27 | 1.160 | 2,318,160 | -248,000 | 0.35% | 2,689,066 |
| 2023-11-28 | 2023-11-24 | 1.150 | 2,566,160 | -190,000 | 0.39% | 2,951,084 |
| 2023-11-27 | 2023-11-23 | 1.130 | 2,756,160 | -1,312,000 | 0.42% | 3,114,461 |
| 2023-11-24 | 2023-11-22 | 1.060 | 4,068,160 | -34,000 | 0.62% | 4,312,250 |
| 2023-11-23 | 2023-11-21 | 1.010 | 4,102,160 | -520,000 | 0.62% | 4,143,182 |
| 2023-11-22 | 2023-11-20 | 0.950 | 4,622,160 | -930,000 | 0.70% | 4,391,052 |
| 2023-11-21 | 2023-11-17 | 0.910 | 5,552,160 | -1,670,000 | 0.84% | 5,052,466 |
| 2023-11-20 | 2023-11-16 | 0.850 | 7,222,160 | -20,000 | 1.09% | 6,138,836 |
| 2023-11-16 | 2023-11-14 | 0.830 | 7,242,160 | -40,000 | 1.10% | 6,010,993 |
| 2023-11-01 | 2023-10-30 | 0.810 | 7,282,160 | -28,000 | 1.10% | 5,898,550 |
| 2023-10-31 | 2023-10-27 | 0.760 | 7,310,160 | +28,000 | 1.11% | 5,555,722 |
| 2023-10-18 | 2023-10-16 | 0.820 | 7,282,160 | +2,000 | 1.10% | 5,971,371 |
| 2023-10-16 | 2023-10-12 | 0.800 | 7,280,160 | +20,000 | 1.10% | 5,824,128 |
| 2023-10-03 | 2023-09-28 | 0.790 | 7,260,160 | -124,000 | 1.10% | 5,735,526 |
| 2023-09-22 | 2023-09-20 | 0.790 | 7,384,160 | -6,000 | 1.12% | 5,833,486 |
| 2023-09-21 | 2023-09-19 | 0.790 | 7,390,160 | +28,000 | 1.12% | 5,838,226 |
| 2023-09-18 | 2023-09-14 | 0.800 | 7,362,160 | -18,000 | 1.11% | 5,889,728 |
| 2023-09-12 | 2023-09-07 | 0.800 | 7,380,160 | -2,000 | 1.12% | 5,904,128 |
| 2023-08-30 | 2023-08-28 | 0.770 | 7,382,160 | -28,000 | 1.12% | 5,684,263 |
| 2023-08-22 | 2023-08-18 | 0.790 | 7,410,160 | +6,000 | 1.12% | 5,854,026 |
| 2023-08-16 | 2023-08-14 | 0.790 | 7,404,160 | -8,000 | 1.12% | 5,849,286 |
| 2023-08-10 | 2023-08-08 | 0.820 | 7,412,160 | -4,000 | 1.12% | 6,077,971 |
| 2023-08-04 | 2023-08-02 | 0.780 | 7,416,160 | +14,000 | 1.12% | 5,784,605 |
| 2023-08-02 | 2023-07-31 | 0.790 | 7,402,160 | +32,000 | 1.12% | 5,847,706 |
| 2023-07-28 | 2023-07-26 | 0.800 | 7,370,160 | -30,000 | 1.12% | 5,896,128 |
| 2023-07-07 | 2023-07-05 | 0.800 | 7,400,160 | -10,000 | 1.12% | 5,920,128 |
| 2023-07-05 | 2023-07-03 | 0.810 | 7,410,160 | +14,000 | 1.12% | 6,002,230 |
| 2023-06-30 | 2023-06-28 | 0.810 | 7,396,160 | +50,000 | 1.12% | 5,990,890 |
| 2023-06-29 | 2023-06-27 | 0.810 | 7,346,160 | +18,000 | 1.11% | 5,950,390 |
| 2023-06-28 | 2023-06-26 | 0.810 | 7,328,160 | +96,000 | 1.42% | 5,935,810 |
| 2023-06-26 | 2023-06-21 | 0.850 | 7,232,160 | -56,000 | 1.40% | 6,147,336 |
| 2023-06-20 | 2023-06-16 | 0.850 | 7,288,160 | -42,000 | 1.41% | 6,194,936 |
| 2023-06-19 | 2023-06-15 | 0.850 | 7,330,160 | -2,000 | 1.42% | 6,230,636 |
| 2023-06-15 | 2023-06-13 | 0.850 | 7,332,160 | -136,000 | 1.42% | 6,232,336 |
| 2023-06-14 | 2023-06-12 | 0.830 | 7,468,160 | -10,000 | 1.44% | 6,198,573 |
| 2023-06-09 | 2023-06-07 | 0.810 | 7,478,160 | -32,000 | 1.44% | 6,057,310 |
| 2023-06-08 | 2023-06-06 | 0.780 | 7,510,160 | +8,000 | 1.45% | 5,857,925 |
| 2023-06-02 | 2023-05-31 | 0.750 | 7,502,160 | -10,000 | 1.45% | 5,626,620 |
| 2023-06-01 | 2023-05-30 | 0.750 | 7,512,160 | +2,000 | 1.45% | 5,634,120 |
| 2023-05-25 | 2023-05-23 | 0.820 | 7,510,160 | -10,000 | 1.45% | 6,158,331 |
| 2023-05-18 | 2023-05-16 | 0.820 | 7,520,160 | +10,000 | 1.45% | 6,166,531 |
| 2023-05-17 | 2023-05-15 | 0.820 | 7,510,160 | +166,000 | 1.45% | 6,158,331 |
| 2023-05-16 | 2023-05-12 | 0.850 | 7,344,160 | +50,000 | 1.42% | 6,242,536 |
| 2023-05-15 | 2023-05-11 | 0.850 | 7,294,160 | +64,000 | 1.41% | 6,200,036 |
| 2023-05-11 | 2023-05-09 | 0.830 | 7,230,160 | +180,000 | 1.40% | 6,001,033 |
| 2023-05-10 | 2023-05-08 | 0.840 | 7,050,160 | +50,000 | 1.36% | 5,922,134 |
| 2023-05-09 | 2023-05-05 | 0.850 | 7,000,160 | +48,000 | 1.35% | 5,950,136 |
| 2023-05-08 | 2023-05-04 | 0.870 | 6,952,160 | -102,000 | 1.34% | 6,048,379 |
| 2023-05-03 | 2023-04-28 | 0.890 | 7,054,160 | -100,000 | 1.36% | 6,278,202 |
| 2023-05-02 | 2023-04-27 | 0.850 | 7,154,160 | +200,000 | 1.38% | 6,081,036 |
| 2023-04-28 | 2023-04-26 | 0.840 | 6,954,160 | +74,000 | 1.34% | 5,841,494 |
| 2023-04-26 | 2023-04-24 | 0.850 | 6,880,160 | -6,000 | 1.33% | 5,848,136 |
| 2023-04-24 | 2023-04-20 | 0.850 | 6,886,160 | -104,000 | 1.33% | 5,853,236 |
| 2023-04-20 | 2023-04-18 | 0.850 | 6,990,160 | -6,000 | 1.35% | 5,941,636 |
| 2023-04-19 | 2023-04-17 | 0.840 | 6,996,160 | -108,000 | 1.35% | 5,876,774 |
| 2023-04-18 | 2023-04-14 | 0.830 | 7,104,160 | -188,000 | 1.37% | 5,896,453 |
| 2023-04-17 | 2023-04-13 | 0.840 | 7,292,160 | -10,000 | 1.41% | 6,125,414 |
| 2023-04-14 | 2023-04-12 | 0.840 | 7,302,160 | +52,000 | 1.41% | 6,133,814 |
| 2023-04-12 | 2023-04-06 | 0.810 | 7,250,160 | -100,000 | 1.40% | 5,872,630 |
| 2023-04-11 | 2023-04-04 | 0.810 | 7,350,160 | +68,000 | 1.42% | 5,953,630 |
| 2023-04-06 | 2023-04-03 | 0.810 | 7,282,160 | -620,000 | 1.41% | 5,898,550 |
| 2023-04-04 | 2023-03-31 | 0.800 | 7,902,160 | +2,000 | 1.53% | 6,321,728 |
| 2023-04-03 | 2023-03-30 | 0.800 | 7,900,160 | +12,000 | 1.53% | 6,320,128 |
| 2023-03-31 | 2023-03-29 | 0.800 | 7,888,160 | -14,000 | 1.52% | 6,310,528 |
| 2023-03-29 | 2023-03-27 | 0.790 | 7,902,160 | +294,000 | 1.53% | 6,242,706 |
| 2023-03-28 | 2023-03-24 | 0.820 | 7,608,160 | +24,000 | 1.47% | 6,238,691 |
| 2023-03-27 | 2023-03-23 | 0.810 | 7,584,160 | +398,000 | 1.46% | 6,143,170 |
| 2023-03-23 | 2023-03-21 | 0.830 | 7,186,160 | +2,000 | 1.39% | 5,964,513 |
| 2023-03-22 | 2023-03-20 | 0.840 | 7,184,160 | -300,000 | 1.39% | 6,034,694 |
| 2023-03-21 | 2023-03-17 | 0.800 | 7,484,160 | -100,000 | 1.45% | 5,987,328 |
| 2023-03-20 | 2023-03-16 | 0.790 | 7,584,160 | +100,000 | 1.46% | 5,991,486 |
| 2023-03-15 | 2023-03-13 | 0.840 | 7,484,160 | -402,000 | 1.45% | 6,286,694 |
| 2023-03-13 | 2023-03-09 | 0.800 | 7,886,160 | -12,000 | 1.52% | 6,308,928 |
| 2023-03-10 | 2023-03-08 | 0.800 | 7,898,160 | +26,000 | 1.53% | 6,318,528 |
| 2023-03-09 | 2023-03-07 | 0.830 | 7,872,160 | +4,000 | 1.52% | 6,533,893 |
| 2023-03-08 | 2023-03-06 | 0.870 | 7,868,160 | -10,000 | 1.52% | 6,845,299 |
| 2023-03-07 | 2023-03-03 | 0.860 | 7,878,160 | +16,000 | 1.52% | 6,775,218 |
| 2023-03-06 | 2023-03-02 | 0.900 | 7,862,160 | -6,000 | 1.52% | 7,075,944 |
| 2023-03-03 | 2023-03-01 | 0.870 | 7,868,160 | -32,000 | 1.52% | 6,845,299 |
| 2023-03-02 | 2023-02-28 | 0.850 | 7,900,160 | +4,000 | 1.53% | 6,715,136 |
| 2023-03-01 | 2023-02-27 | 0.870 | 7,896,160 | -16,000 | 1.52% | 6,869,659 |
| 2023-02-28 | 2023-02-24 | 0.910 | 7,912,160 | +40,000 | 1.53% | 7,200,066 |
| 2023-02-27 | 2023-02-23 | 0.920 | 7,872,160 | +16,000 | 1.52% | 7,242,387 |
| 2023-02-24 | 2023-02-22 | 0.920 | 7,856,160 | +6,784,160 | 1.52% | 7,227,667 |
| 2023-02-22 | 2023-02-20 | 0.830 | 1,072,000 | -50,000 | 0.21% | 889,760 |
| 2023-02-21 | 2023-02-17 | 0.780 | 1,122,000 | +6,000 | 0.24% | 875,160 |
| 2023-02-20 | 2023-02-16 | 0.770 | 1,116,000 | +6,000 | 0.24% | 859,320 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,110,000 | +8,000 | 0.24% | 854,700 |
| 2023-02-16 | 2023-02-14 | 0.810 | 1,102,000 | -6,802,160 | 0.24% | 892,620 |
| 2023-02-15 | 2023-02-13 | 0.760 | 7,904,160 | +6,000 | 1.69% | 6,007,162 |
| 2023-02-14 | 2023-02-10 | 0.790 | 7,898,160 | -4,000 | 1.69% | 6,239,546 |
| 2023-02-13 | 2023-02-09 | 0.770 | 7,902,160 | -12,000 | 1.69% | 6,084,663 |
| 2023-02-10 | 2023-02-08 | 0.830 | 7,914,160 | -122,000 | 1.69% | 6,568,753 |
| 2023-02-08 | 2023-02-06 | 0.670 | 8,036,160 | +44,000 | 1.72% | 5,384,227 |
| 2023-02-07 | 2023-02-03 | 0.680 | 7,992,160 | -8,000 | 1.71% | 5,434,669 |
| 2023-02-06 | 2023-02-02 | 0.690 | 8,000,160 | +8,000 | 1.71% | 5,520,110 |
| 2023-02-03 | 2023-02-01 | 0.660 | 7,992,160 | +6,796,160 | 1.71% | 5,274,826 |
| 2023-02-02 | 2023-01-31 | 0.680 | 1,196,000 | +14,000 | 0.26% | 813,280 |
| 2023-02-01 | 2023-01-30 | 0.670 | 1,182,000 | -26,000 | 0.25% | 791,940 |
| 2023-01-31 | 2023-01-27 | 0.710 | 1,208,000 | +18,000 | 0.26% | 857,680 |
| 2023-01-26 | 2023-01-19 | 0.750 | 1,190,000 | +2,000 | 0.25% | 892,500 |
| 2023-01-19 | 2023-01-17 | 0.750 | 1,188,000 | -6,000 | 0.25% | 891,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,194,000 | +6,000 | 0.26% | 919,380 |
| 2023-01-17 | 2023-01-13 | 0.770 | 1,188,000 | -98,000 | 0.25% | 914,760 |
| 2023-01-13 | 2023-01-11 | 0.740 | 1,286,000 | -294,000 | 0.28% | 951,640 |
| 2023-01-12 | 2023-01-10 | 0.750 | 1,580,000 | +190,000 | 0.34% | 1,185,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 1,390,000 | -7,634,000 | 0.30% | 1,195,400 |
| 2023-01-10 | 2023-01-06 | 0.880 | 9,024,000 | +708,000 | 1.93% | 7,941,120 |
| 2023-01-09 | 2023-01-05 | 2.420 | 8,316,000 | -20,088,000 | 1.78% | 20,124,720 |
| 2023-01-06 | 2023-01-04 | 2.620 | 28,404,000 | +14,582,000 | 6.08% | 74,418,480 |
| 2023-01-05 | 2023-01-03 | 2.330 | 13,822,000 | +548,000 | 2.96% | 32,205,260 |
| 2023-01-04 | 2022-12-30 | 2.070 | 13,274,000 | +5,674,000 | 2.84% | 27,477,180 |
| 2023-01-03 | 2022-12-29 | 2.050 | 7,600,000 | +40,000 | 1.63% | 15,580,000 |
| 2022-12-30 | 2022-12-28 | 2.130 | 7,560,000 | +54,000 | 1.62% | 16,102,800 |
| 2022-12-29 | 2022-12-23 | 1.970 | 7,506,000 | +4,000 | 1.61% | 14,786,820 |
| 2022-12-22 | 2022-12-20 | 1.730 | 7,502,000 | +40,000 | 1.61% | 12,978,460 |
| 2022-12-21 | 2022-12-19 | 1.590 | 7,462,000 | -566,000 | 1.60% | 11,864,580 |
| 2022-12-16 | 2022-12-14 | 1.600 | 8,028,000 | +4,000 | 1.72% | 12,844,800 |
| 2022-12-12 | 2022-12-08 | 1.790 | 8,024,000 | +8,000 | 1.72% | 14,362,960 |
| 2022-12-09 | 2022-12-07 | 1.860 | 8,016,000 | +2,000 | 1.72% | 14,909,760 |
| 2022-12-08 | 2022-12-06 | 1.880 | 8,014,000 | +14,000 | 1.72% | 15,066,320 |
| 2022-12-07 | 2022-12-05 | 2.190 | 8,000,000 | +958,000 | 1.71% | 17,520,000 |
| 2022-12-06 | 2022-12-02 | 1.950 | 7,042,000 | +558,000 | 1.51% | 13,731,900 |
| 2022-12-02 | 2022-11-30 | 1.730 | 6,484,000 | -8,000 | 1.39% | 11,217,320 |
| 2022-12-01 | 2022-11-29 | 1.540 | 6,492,000 | -6,000 | 1.39% | 9,997,680 |
| 2022-11-30 | 2022-11-28 | 1.380 | 6,498,000 | +8,000 | 1.39% | 8,967,240 |
| 2022-11-29 | 2022-11-25 | 1.620 | 6,490,000 | -4,000 | 1.39% | 10,513,800 |
| 2022-11-28 | 2022-11-24 | 1.350 | 6,494,000 | +12,000 | 1.39% | 8,766,900 |
| 2022-11-25 | 2022-11-23 | 1.510 | 6,482,000 | -14,000 | 1.39% | 9,787,820 |
| 2022-11-24 | 2022-11-22 | 1.280 | 6,496,000 | +908,000 | 1.39% | 8,314,880 |
| 2022-11-22 | 2022-11-18 | 1.100 | 5,588,000 | +16,000 | 1.20% | 6,146,800 |
| 2022-11-15 | 2022-11-11 | 1.170 | 5,572,000 | +6,000 | 1.19% | 6,519,240 |
| 2022-11-10 | 2022-11-08 | 1.080 | 5,566,000 | +10,000 | 1.19% | 6,011,280 |
| 2022-10-21 | 2022-10-19 | 1.100 | 5,556,000 | -6,010,000 | 1.26% | 6,111,600 |
| 2022-10-18 | 2022-10-14 | 1.100 | 11,566,000 | +4,526,000 | 2.63% | 12,722,600 |
| 2022-10-14 | 2022-10-12 | 1.120 | 7,040,000 | -4,000 | 1.72% | 7,884,800 |
| 2022-10-07 | 2022-10-05 | 1.150 | 7,044,000 | -4,000 | 1.72% | 8,100,600 |
| 2022-10-03 | 2022-09-29 | 1.160 | 7,048,000 | +602,000 | 1.72% | 8,175,680 |
| 2022-09-21 | 2022-09-19 | 1.140 | 6,446,000 | +2,478,000 | 1.58% | 7,348,440 |
| 2022-09-07 | 2022-09-05 | 1.060 | 3,968,000 | +12,000 | 0.97% | 4,206,080 |
| 2022-09-06 | 2022-09-02 | 1.120 | 3,956,000 | +12,000 | 0.97% | 4,430,720 |
| 2022-09-05 | 2022-09-01 | 1.300 | 3,944,000 | +2,000 | 0.96% | 5,127,200 |
| 2022-09-02 | 2022-08-31 | 1.100 | 3,942,000 | +2,000 | 0.96% | 4,336,200 |
| 2022-08-31 | 2022-08-29 | 1.080 | 3,940,000 | -2,000 | 0.96% | 4,255,200 |
| 2022-08-30 | 2022-08-26 | 1.190 | 3,942,000 | -8,000 | 0.96% | 4,690,980 |
| 2022-08-29 | 2022-08-25 | 1.140 | 3,950,000 | -6,000 | 0.97% | 4,503,000 |
| 2022-08-26 | 2022-08-24 | 1.080 | 3,956,000 | -72,000 | 0.97% | 4,272,480 |
| 2022-08-23 | 2022-08-19 | 0.970 | 4,028,000 | +2,000 | 0.99% | 3,907,160 |
| 2022-08-18 | 2022-08-16 | 1.090 | 4,026,000 | +508,000 | 0.98% | 4,388,340 |
| 2022-08-09 | 2022-08-05 | 1.080 | 3,518,000 | +2,000 | 0.86% | 3,799,440 |
| 2022-08-05 | 2022-08-03 | 1.050 | 3,516,000 | -240,000 | 0.86% | 3,691,800 |
| 2022-08-04 | 2022-08-02 | 1.120 | 3,756,000 | -76,000 | 0.92% | 4,206,720 |
| 2022-08-03 | 2022-08-01 | 1.140 | 3,832,000 | +116,000 | 0.94% | 4,368,480 |
| 2022-08-02 | 2022-07-29 | 1.240 | 3,716,000 | -32,000 | 0.91% | 4,607,840 |
| 2022-08-01 | 2022-07-28 | 1.340 | 3,748,000 | -18,000 | 0.92% | 5,022,320 |
| 2022-07-25 | 2022-07-21 | 1.480 | 3,766,000 | +2,000 | 0.92% | 5,573,680 |
| 2022-07-20 | 2022-07-18 | 1.490 | 3,764,000 | +18,000 | 0.92% | 5,608,360 |
| 2022-07-19 | 2022-07-15 | 1.480 | 3,746,000 | +24,000 | 0.92% | 5,544,080 |
| 2022-07-18 | 2022-07-14 | 1.590 | 3,722,000 | +50,000 | 0.91% | 5,917,980 |
| 2022-07-15 | 2022-07-13 | 1.600 | 3,672,000 | +2,766,000 | 0.90% | 5,875,200 |
| 2022-07-14 | 2022-07-12 | 1.520 | 906,000 | -110,000 | 0.22% | 1,377,120 |
| 2022-07-13 | 2022-07-11 | 1.490 | 1,016,000 | -34,000 | 0.25% | 1,513,840 |
| 2022-07-08 | 2022-07-06 | 1.490 | 1,050,000 | +26,000 | 0.26% | 1,564,500 |
| 2022-07-07 | 2022-07-05 | 1.450 | 1,024,000 | +40,000 | 0.25% | 1,484,800 |
| 2022-07-06 | 2022-07-04 | 1.390 | 984,000 | +36,000 | 0.24% | 1,367,760 |
| 2022-07-04 | 2022-06-29 | 1.390 | 948,000 | +60,000 | 0.23% | 1,317,720 |
| 2022-06-30 | 2022-06-28 | 1.490 | 888,000 | +90,000 | 0.22% | 1,323,120 |
| 2022-06-27 | 2022-06-23 | 1.560 | 798,000 | +98,000 | 0.20% | 1,244,880 |
| 2022-06-24 | 2022-06-22 | 1.540 | 700,000 | +2,000 | 0.17% | 1,078,000 |
| 2022-06-22 | 2022-06-20 | 1.600 | 698,000 | +12,000 | 0.17% | 1,116,800 |
| 2022-06-21 | 2022-06-17 | 1.730 | 686,000 | -474,000 | 0.17% | 1,186,780 |
| 2022-06-20 | 2022-06-16 | 1.580 | 1,160,000 | +16,000 | 0.28% | 1,832,800 |
| 2022-06-17 | 2022-06-15 | 1.540 | 1,144,000 | -46,000 | 0.28% | 1,761,760 |
| 2022-06-15 | 2022-06-13 | 1.430 | 1,190,000 | +6,000 | 0.29% | 1,701,700 |
| 2022-06-14 | 2022-06-10 | 1.510 | 1,184,000 | -908,000 | 0.29% | 1,787,840 |
| 2022-06-13 | 2022-06-09 | 1.650 | 2,092,000 | +16,000 | 0.51% | 3,451,800 |
| 2022-06-10 | 2022-06-08 | 1.660 | 2,076,000 | -2,000 | 0.51% | 3,446,160 |
| 2022-06-09 | 2022-06-07 | 1.630 | 2,078,000 | +134,000 | 0.51% | 3,387,140 |
| 2022-06-08 | 2022-06-06 | 1.750 | 1,944,000 | +30,000 | 0.48% | 3,402,000 |
| 2022-06-07 | 2022-06-02 | 1.660 | 1,914,000 | +2,000 | 0.47% | 3,177,240 |
| 2022-06-06 | 2022-06-01 | 1.510 | 1,912,000 | -158,000 | 0.47% | 2,887,120 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,070,000 | -276,000 | 0.51% | 3,767,400 |
| 2022-06-01 | 2022-05-30 | 2.000 | 2,346,000 | -74,000 | 0.57% | 4,692,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 2,420,000 | +154,000 | 0.59% | 3,388,000 |
| 2022-05-30 | 2022-05-26 | 1.460 | 2,266,000 | +54,000 | 0.55% | 3,308,360 |
| 2022-05-27 | 2022-05-25 | 1.670 | 2,212,000 | +50,000 | 0.54% | 3,694,040 |
| 2022-05-26 | 2022-05-24 | 1.740 | 2,162,000 | +6,000 | 0.53% | 3,761,880 |
| 2022-05-25 | 2022-05-23 | 1.910 | 2,156,000 | +64,000 | 0.53% | 4,117,960 |
| 2022-05-24 | 2022-05-20 | 2.010 | 2,092,000 | +52,000 | 0.51% | 4,204,920 |
| 2022-05-23 | 2022-05-19 | 2.290 | 2,040,000 | +12,000 | 0.50% | 4,671,600 |
| 2022-05-20 | 2022-05-18 | 2.350 | 2,028,000 | +24,000 | 0.50% | 4,765,800 |
| 2022-05-19 | 2022-05-17 | 2.390 | 2,004,000 | +52,000 | 0.49% | 4,789,560 |
| 2022-05-18 | 2022-05-16 | 2.280 | 1,952,000 | -22,000 | 0.48% | 4,450,560 |
| 2022-05-17 | 2022-05-13 | 2.450 | 1,974,000 | -884,000 | 0.48% | 4,836,300 |
| 2022-05-16 | 2022-05-12 | 2.400 | 2,858,000 | +106,000 | 0.70% | 6,859,200 |
| 2022-05-13 | 2022-05-11 | 2.670 | 2,752,000 | -486,000 | 0.67% | 7,347,840 |
| 2022-05-12 | 2022-05-10 | 2.770 | 3,238,000 | +154,000 | 0.79% | 8,969,260 |
| 2022-05-11 | 2022-05-06 | 2.960 | 3,084,000 | +36,000 | 0.75% | 9,128,640 |
| 2022-05-10 | 2022-05-05 | 2.850 | 3,048,000 | -412,000 | 0.75% | 8,686,800 |
| 2022-05-06 | 2022-05-04 | 2.800 | 3,460,000 | -608,000 | 0.85% | 9,688,000 |
| 2022-05-05 | 2022-05-03 | 2.360 | 4,068,000 | -574,000 | 0.99% | 9,600,480 |
| 2022-05-04 | 2022-04-29 | 1.940 | 4,642,000 | -66,000 | 1.14% | 9,005,480 |
| 2022-05-03 | 2022-04-28 | 1.970 | 4,708,000 | -1,338,000 | 1.15% | 9,274,760 |
| 2022-04-29 | 2022-04-27 | 1.700 | 6,046,000 | +146,000 | 1.48% | 10,278,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 5,900,000 | +436,000 | 1.45% | 9,440,000 |
| 2022-04-27 | 2022-04-25 | 4.940 | 5,464,000 | +2,118,000 | 1.34% | 26,992,160 |
| 2022-04-26 | 2022-04-22 | 5.130 | 3,346,000 | -28,000 | 0.82% | 17,164,980 |
| 2022-04-25 | 2022-04-21 | 5.450 | 3,374,000 | +50,000 | 0.83% | 18,388,300 |
| 2022-04-22 | 2022-04-20 | 5.730 | 3,324,000 | +372,000 | 0.82% | 19,046,520 |
| 2022-04-21 | 2022-04-19 | 5.840 | 2,952,000 | -1,938,000 | 0.72% | 17,239,680 |
| 2022-04-20 | 2022-04-14 | 5.940 | 4,890,000 | -40,000 | 1.20% | 29,046,600 |
| 2022-04-19 | 2022-04-13 | 5.860 | 4,930,000 | -46,000 | 1.21% | 28,889,800 |
| 2022-04-14 | 2022-04-12 | 5.850 | 4,976,000 | -1,570,000 | 1.22% | 29,109,600 |
| 2022-04-13 | 2022-04-11 | 5.390 | 6,546,000 | +110,000 | 1.61% | 35,282,940 |
| 2022-04-12 | 2022-04-08 | 5.380 | 6,436,000 | +2,714,000 | 1.58% | 34,625,680 |
| 2022-04-11 | 2022-04-07 | 5.210 | 3,722,000 | +2,022,000 | 0.91% | 19,391,620 |
| 2022-04-08 | 2022-04-06 | 5.150 | 1,700,000 | +42,000 | 0.42% | 8,755,000 |
| 2022-04-07 | 2022-04-04 | 5.360 | 1,658,000 | +1,158,000 | 0.41% | 8,886,880 |
| 2022-04-06 | 2022-04-01 | 5.320 | 500,000 | -1,362,000 | 0.12% | 2,660,000 |
| 2022-04-04 | 2022-03-31 | 5.320 | 1,862,000 | +2,000 | 0.46% | 9,905,840 |
| 2022-03-31 | 2022-03-29 | 5.290 | 1,860,000 | +60,000 | 0.46% | 9,839,400 |
| 2022-03-30 | 2022-03-28 | 5.250 | 1,800,000 | -4,000 | 0.44% | 9,450,000 |
| 2022-03-29 | 2022-03-25 | 4.960 | 1,804,000 | +12,000 | 0.44% | 8,947,840 |
| 2022-03-28 | 2022-03-24 | 5.300 | 1,792,000 | +1,388,000 | 0.44% | 9,497,600 |
| 2022-03-25 | 2022-03-23 | 5.470 | 404,000 | -1,756,000 | 0.10% | 2,209,880 |
| 2022-03-24 | 2022-03-22 | 5.460 | 2,160,000 | -2,098,000 | 0.53% | 11,793,600 |
| 2022-03-23 | 2022-03-21 | 5.240 | 4,258,000 | +2,000 | 1.04% | 22,311,920 |
| 2022-03-22 | 2022-03-18 | 5.380 | 4,256,000 | -810,000 | 1.04% | 22,897,280 |
| 2022-03-21 | 2022-03-17 | 5.510 | 5,066,000 | +30,000 | 1.24% | 27,913,660 |
| 2022-03-18 | 2022-03-16 | 4.990 | 5,036,000 | -1,266,000 | 1.24% | 25,129,640 |
| 2022-03-17 | 2022-03-15 | 4.900 | 6,302,000 | -1,706,000 | 1.55% | 30,879,800 |
| 2022-03-16 | 2022-03-14 | 5.220 | 8,008,000 | -592,000 | 1.96% | 41,801,760 |
| 2022-03-15 | 2022-03-11 | 5.760 | 8,600,000 | -348,000 | 2.11% | 49,536,000 |
| 2022-03-14 | 2022-03-10 | 5.800 | 8,948,000 | +1,512,000 | 2.19% | 51,898,400 |
| 2022-03-11 | 2022-03-09 | 5.780 | 7,436,000 | +866,000 | 1.82% | 42,980,080 |
| 2022-03-10 | 2022-03-08 | 5.900 | 6,570,000 | +704,000 | 1.61% | 38,763,000 |
| 2022-03-09 | 2022-03-07 | 6.170 | 5,866,000 | +852,000 | 1.44% | 36,193,220 |
| 2022-03-03 | 2022-03-01 | 6.400 | 5,014,000 | -800,000 | 1.23% | 32,089,600 |
| 2022-03-02 | 2022-02-28 | 6.340 | 5,814,000 | -404,000 | 1.43% | 36,860,760 |
| 2022-03-01 | 2022-02-25 | 6.430 | 6,218,000 | +416,000 | 1.53% | 39,981,740 |
| 2022-02-28 | 2022-02-24 | 6.100 | 5,802,000 | +1,416,000 | 1.42% | 35,392,200 |
| 2022-02-25 | 2022-02-23 | 6.490 | 4,386,000 | +444,000 | 1.08% | 28,465,140 |
| 2022-02-24 | 2022-02-22 | 6.740 | 3,942,000 | -160,000 | 0.97% | 26,569,080 |
| 2022-02-21 | 2022-02-17 | 6.900 | 4,102,000 | -592,000 | 1.01% | 28,303,800 |
| 2022-02-18 | 2022-02-16 | 6.980 | 4,694,000 | -1,660,000 | 1.15% | 32,764,120 |
| 2022-02-17 | 2022-02-15 | 6.900 | 6,354,000 | +196,000 | 1.56% | 43,842,600 |
| 2022-02-15 | 2022-02-11 | 7.140 | 6,158,000 | +940,000 | 1.51% | 43,968,120 |
| 2022-02-14 | 2022-02-10 | 7.110 | 5,218,000 | +2,000 | 1.28% | 37,099,980 |
| 2022-02-10 | 2022-02-08 | 7.310 | 5,216,000 | +160,000 | 1.28% | 38,128,960 |
| 2022-02-09 | 2022-02-07 | 7.680 | 5,056,000 | -824,000 | 1.24% | 38,830,080 |
| 2022-02-08 | 2022-02-04 | 7.110 | 5,880,000 | -1,036,000 | 1.44% | 41,806,800 |
| 2022-02-07 | 2022-01-31 | 7.100 | 6,916,000 | +1,382,000 | 1.70% | 49,103,600 |
| 2022-02-04 | 2022-01-27 | 6.000 | 5,534,000 | +540,000 | 1.36% | 33,204,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 4,994,000 | +528,000 | 1.22% | 31,062,680 |
| 2022-01-27 | 2022-01-25 | 6.130 | 4,466,000 | -96,000 | 1.10% | 27,376,580 |
| 2022-01-26 | 2022-01-24 | 6.790 | 4,562,000 | +344,000 | 1.12% | 30,975,980 |
| 2022-01-25 | 2022-01-21 | 7.170 | 4,218,000 | -510,000 | 1.03% | 30,243,060 |
| 2022-01-24 | 2022-01-20 | 7.870 | 4,728,000 | -190,000 | 1.16% | 37,209,360 |
| 2022-01-21 | 2022-01-19 | 7.050 | 4,918,000 | -528,000 | 1.21% | 34,671,900 |
| 2022-01-20 | 2022-01-18 | 7.050 | 5,446,000 | -288,000 | 1.34% | 38,394,300 |
| 2022-01-19 | 2022-01-17 | 8.180 | 5,734,000 | +14,000 | 1.41% | 46,904,120 |
| 2022-01-18 | 2022-01-14 | 9.200 | 5,720,000 | +100,000 | 1.40% | 52,624,000 |
| 2022-01-17 | 2022-01-13 | 9.000 | 5,620,000 | +394,000 | 1.38% | 50,580,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 5,226,000 | +256,000 | 1.28% | 46,302,360 |
| 2022-01-13 | 2022-01-11 | 8.930 | 4,970,000 | -2,224,000 | 1.22% | 44,382,100 |
| 2022-01-12 | 2022-01-10 | 8.900 | 7,194,000 | -2,000 | 1.79% | 64,026,600 |
| 2022-01-11 | 2022-01-07 | 7.900 | 7,196,000 | +390,000 | 1.79% | 56,848,400 |
| 2022-01-10 | 2022-01-06 | 7.490 | 6,806,000 | +248,000 | 1.69% | 50,976,940 |
| 2022-01-07 | 2022-01-05 | 7.150 | 6,558,000 | -688,000 | 1.63% | 46,889,700 |
| 2022-01-06 | 2022-01-04 | 7.250 | 7,246,000 | -364,000 | 1.80% | 52,533,500 |
| 2022-01-05 | 2022-01-03 | 6.920 | 7,610,000 | -464,000 | 1.89% | 52,661,200 |
| 2022-01-04 | 2021-12-31 | 7.000 | 8,074,000 | -98,000 | 2.01% | 56,518,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 8,172,000 | -316,000 | 2.03% | 55,651,320 |
| 2021-12-30 | 2021-12-28 | 6.330 | 8,488,000 | -194,000 | 2.11% | 53,729,040 |
| 2021-12-29 | 2021-12-24 | 6.270 | 8,682,000 | -484,000 | 2.16% | 54,436,140 |
| 2021-12-23 | 2021-12-21 | 6.400 | 9,166,000 | +662,000 | 2.28% | 58,662,400 |
| 2021-12-22 | 2021-12-20 | 6.000 | 8,504,000 | -242,000 | 2.11% | 51,024,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 8,746,000 | -514,000 | 2.17% | 52,476,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 9,260,000 | -1,364,000 | 2.30% | 53,430,200 |
| 2021-12-17 | 2021-12-15 | 5.690 | 10,624,000 | -74,000 | 2.64% | 60,450,560 |
| 2021-12-16 | 2021-12-14 | 5.640 | 10,698,000 | -760,000 | 2.66% | 60,336,720 |
| 2021-12-15 | 2021-12-13 | 5.310 | 11,458,000 | -272,000 | 2.85% | 60,841,980 |
| 2021-12-14 | 2021-12-10 | 5.450 | 11,730,000 | +1,450,000 | 2.92% | 63,928,500 |
| 2021-12-13 | 2021-12-09 | 5.500 | 10,280,000 | -142,000 | 2.56% | 56,540,000 |
| 2021-12-10 | 2021-12-08 | 5.170 | 10,422,000 | -166,000 | 2.59% | 53,881,740 |
| 2021-12-09 | 2021-12-07 | 5.220 | 10,588,000 | +92,000 | 2.63% | 55,269,360 |
| 2021-12-08 | 2021-12-06 | 5.270 | 10,496,000 | +10,000 | 2.61% | 55,313,920 |
| 2021-12-07 | 2021-12-03 | 5.790 | 10,486,000 | +36,000 | 2.61% | 60,713,940 |
| 2021-12-06 | 2021-12-02 | 6.100 | 10,450,000 | +302,000 | 2.60% | 63,745,000 |
| 2021-12-03 | 2021-12-01 | 6.250 | 10,148,000 | -978,000 | 2.52% | 63,425,000 |
| 2021-04-07 | 2021-03-31 | 6.720 | 11,126,000 | +2,040,000 | 2.77% | 74,766,720 |
| 2021-04-01 | 2021-03-30 | 7.760 | 9,086,000 | +90,000 | 2.26% | 70,507,360 |
| 2021-03-31 | 2021-03-29 | 7.260 | 8,996,000 | +132,000 | 2.24% | 65,310,960 |
| 2021-03-30 | 2021-03-26 | 7.120 | 8,864,000 | +180,000 | 2.20% | 63,111,680 |
| 2021-03-29 | 2021-03-25 | 7.100 | 8,684,000 | -74,000 | 2.16% | 61,656,400 |
| 2021-03-26 | 2021-03-24 | 7.070 | 8,758,000 | -24,000 | 2.18% | 61,919,060 |
| 2021-03-23 | 2021-03-19 | 7.280 | 8,782,000 | +292,000 | 2.18% | 63,932,960 |
| 2021-03-22 | 2021-03-18 | 7.220 | 8,490,000 | +86,000 | 2.11% | 61,297,800 |
| 2021-03-19 | 2021-03-17 | 7.220 | 8,404,000 | +54,000 | 2.09% | 60,676,880 |
| 2021-03-17 | 2021-03-15 | 6.900 | 8,350,000 | -282,000 | 2.08% | 57,615,000 |
| 2021-03-16 | 2021-03-12 | 6.940 | 8,632,000 | +200,000 | 2.15% | 59,906,080 |
| 2021-03-15 | 2021-03-11 | 6.900 | 8,432,000 | -438,000 | 2.10% | 58,180,800 |
| 2021-03-12 | 2021-03-10 | 6.790 | 8,870,000 | -6,000 | 2.21% | 60,227,300 |
| 2021-03-11 | 2021-03-09 | 6.560 | 8,876,000 | -308,000 | 2.21% | 58,226,560 |
| 2021-03-10 | 2021-03-08 | 6.610 | 9,184,000 | -408,000 | 2.28% | 60,706,240 |
| 2021-03-09 | 2021-03-05 | 7.350 | 9,592,000 | -198,000 | 2.39% | 70,501,200 |
| 2021-03-08 | 2021-03-04 | 7.320 | 9,790,000 | -130,000 | 2.43% | 71,662,800 |
| 2021-03-05 | 2021-03-03 | 6.990 | 9,920,000 | -46,000 | 2.47% | 69,340,800 |
| 2021-03-04 | 2021-03-02 | 7.430 | 9,966,000 | +8,000 | 2.48% | 74,047,380 |
| 2021-03-03 | 2021-03-01 | 8.280 | 9,958,000 | +2,000 | 2.48% | 82,452,240 |
| 2021-03-02 | 2021-02-26 | 8.460 | 9,956,000 | +238,000 | 2.48% | 84,227,760 |
| 2021-03-01 | 2021-02-25 | 7.900 | 9,718,000 | -372,000 | 2.42% | 76,772,200 |
| 2021-02-26 | 2021-02-24 | 7.700 | 10,090,000 | +10,000 | 2.51% | 77,693,000 |
| 2021-02-25 | 2021-02-23 | 8.300 | 10,080,000 | +308,000 | 2.51% | 83,664,000 |
| 2021-02-24 | 2021-02-22 | 8.520 | 9,772,000 | +166,000 | 2.43% | 83,257,440 |
| 2021-02-23 | 2021-02-19 | 8.500 | 9,606,000 | -246,000 | 2.39% | 81,651,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 9,852,000 | -96,000 | 2.45% | 89,653,200 |
| 2021-02-19 | 2021-02-17 | 9.170 | 9,948,000 | -2,000 | 2.47% | 91,223,160 |
| 2021-02-18 | 2021-02-16 | 9.420 | 9,950,000 | +122,000 | 2.47% | 93,729,000 |
| 2021-02-17 | 2021-02-11 | 8.740 | 9,828,000 | +602,000 | 2.44% | 85,896,720 |
| 2021-02-16 | 2021-02-09 | 7.400 | 9,226,000 | -596,000 | 2.29% | 68,272,400 |
| 2021-02-10 | 2021-02-08 | 7.530 | 9,822,000 | -208,000 | 2.44% | 73,959,660 |
| 2021-02-08 | 2021-02-04 | 8.150 | 10,030,000 | +362,000 | 2.49% | 81,744,500 |
| 2021-02-05 | 2021-02-03 | 8.420 | 9,668,000 | -128,000 | 2.40% | 81,404,560 |
| 2021-02-04 | 2021-02-02 | 7.780 | 9,796,000 | -392,000 | 2.44% | 76,212,880 |
| 2021-02-03 | 2021-02-01 | 6.900 | 10,188,000 | +22,000 | 2.53% | 70,297,200 |
| 2021-02-01 | 2021-01-28 | 6.330 | 10,166,000 | +90,000 | 2.53% | 64,350,780 |
| 2021-01-28 | 2021-01-26 | 6.500 | 10,076,000 | -44,000 | 2.51% | 65,494,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 10,120,000 | +1,484,000 | 2.52% | 64,565,600 |
| 2021-01-26 | 2021-01-22 | 6.240 | 8,636,000 | +1,384,000 | 2.15% | 53,888,640 |
| 2021-01-25 | 2021-01-21 | 6.210 | 7,252,000 | +1,182,000 | 1.80% | 45,034,920 |
| 2021-01-22 | 2021-01-20 | 6.090 | 6,070,000 | +4,000 | 1.51% | 36,966,300 |
| 2021-01-20 | 2021-01-18 | 5.620 | 6,066,000 | +566,000 | 1.51% | 34,090,920 |
| 2021-01-19 | 2021-01-15 | 5.440 | 5,500,000 | +290,000 | 1.37% | 29,920,000 |
| 2021-01-18 | 2021-01-14 | 5.300 | 5,210,000 | +52,000 | 1.30% | 27,613,000 |
| 2021-01-14 | 2021-01-12 | 5.230 | 5,158,000 | -40,000 | 1.28% | 26,976,340 |
| 2021-01-13 | 2021-01-11 | 5.400 | 5,198,000 | +10,000 | 1.29% | 28,069,200 |
| 2021-01-11 | 2021-01-07 | 5.200 | 5,188,000 | +212,000 | 1.29% | 26,977,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 4,976,000 | +230,000 | 1.24% | 27,368,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 4,746,000 | +188,000 | 1.18% | 28,286,160 |
| 2021-01-06 | 2021-01-04 | 5.780 | 4,558,000 | +34,000 | 1.13% | 26,345,240 |
| 2021-01-05 | 2020-12-31 | 5.710 | 4,524,000 | +84,000 | 1.12% | 25,832,040 |
| 2021-01-04 | 2020-12-29 | 5.530 | 4,440,000 | +196,000 | 1.10% | 24,553,200 |
| 2020-12-30 | 2020-12-28 | 5.700 | 4,244,000 | -624,000 | 1.06% | 24,190,800 |
| 2020-12-29 | 2020-12-24 | 6.110 | 4,868,000 | -716,000 | 1.21% | 29,743,480 |
| 2020-12-28 | 2020-12-22 | 6.240 | 5,584,000 | +10,000 | 1.39% | 34,844,160 |
| 2020-12-18 | 2020-12-16 | 5.850 | 5,574,000 | -214,000 | 1.39% | 32,607,900 |
| 2020-12-16 | 2020-12-14 | 5.780 | 5,788,000 | +6,000 | 1.45% | 33,454,640 |
| 2020-12-15 | 2020-12-11 | 5.950 | 5,782,000 | +26,000 | 1.45% | 34,402,900 |
| 2020-12-14 | 2020-12-10 | 5.630 | 5,756,000 | +2,000 | 1.44% | 32,406,280 |
| 2020-12-11 | 2020-12-09 | 5.750 | 5,754,000 | +424,000 | 1.44% | 33,085,500 |
| 2020-12-10 | 2020-12-08 | 5.720 | 5,330,000 | +12,000 | 1.33% | 30,487,600 |
| 2020-12-09 | 2020-12-07 | 5.720 | 5,318,000 | +190,000 | 1.33% | 30,418,960 |
| 2020-12-08 | 2020-12-04 | 5.890 | 5,128,000 | +78,000 | 1.28% | 30,203,920 |
| 2020-12-07 | 2020-12-03 | 5.890 | 5,050,000 | -164,000 | 1.26% | 29,744,500 |
| 2020-12-04 | 2020-12-02 | 5.830 | 5,214,000 | -24,000 | 1.30% | 30,397,620 |
| 2020-12-03 | 2020-12-01 | 5.980 | 5,238,000 | -94,000 | 1.31% | 31,323,240 |
| 2020-12-02 | 2020-11-30 | 5.920 | 5,332,000 | -484,000 | 1.33% | 31,565,440 |
| 2020-12-01 | 2020-11-27 | 5.250 | 5,816,000 | +474,000 | 1.45% | 30,534,000 |
| 2020-11-26 | 2020-11-24 | 4.650 | 5,342,000 | -76,000 | 1.34% | 24,840,300 |
| 2020-11-25 | 2020-11-23 | 3.900 | 5,418,000 | +212,000 | 1.35% | 21,130,200 |
| 2020-11-24 | 2020-11-20 | 3.810 | 5,206,000 | +4,000 | 1.30% | 19,834,860 |
| 2020-11-20 | 2020-11-18 | 3.660 | 5,202,000 | +44,000 | 1.30% | 19,039,320 |
| 2020-11-19 | 2020-11-17 | 3.770 | 5,158,000 | +340,000 | 1.29% | 19,445,660 |
| 2020-11-18 | 2020-11-16 | 4.000 | 4,818,000 | +30,000 | 1.20% | 19,272,000 |
| 2020-11-17 | 2020-11-13 | 4.150 | 4,788,000 | +2,000 | 1.20% | 19,870,200 |
| 2020-11-16 | 2020-11-12 | 4.130 | 4,786,000 | +108,000 | 1.20% | 19,766,180 |
| 2020-11-13 | 2020-11-11 | 4.050 | 4,678,000 | +10,000 | 1.17% | 18,945,900 |
| 2020-11-11 | 2020-11-09 | 4.060 | 4,668,000 | -202,000 | 1.17% | 18,952,080 |
| 2020-11-10 | 2020-11-06 | 4.140 | 4,870,000 | +330,000 | 1.22% | 20,161,800 |
| 2020-11-05 | 2020-11-03 | 4.050 | 4,540,000 | +440,000 | 1.14% | 18,387,000 |
| 2020-11-04 | 2020-11-02 | 4.050 | 4,100,000 | -28,000 | 1.03% | 16,605,000 |
| 2020-10-22 | 2020-10-20 | 3.820 | 4,128,000 | +1,180,000 | 1.03% | 15,768,960 |
| 2020-10-21 | 2020-10-19 | 3.720 | 2,948,000 | +550,000 | 0.74% | 10,966,560 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,398,000 | +8,000 | 0.60% | 9,040,460 |
| 2020-10-19 | 2020-10-15 | 3.750 | 2,390,000 | +28,000 | 0.60% | 8,962,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 2,362,000 | -2,000 | 0.59% | 8,999,220 |
| 2020-10-15 | 2020-10-12 | 3.960 | 2,364,000 | -4,000 | 0.59% | 9,361,440 |
| 2020-10-14 | 2020-10-09 | 3.970 | 2,368,000 | -26,000 | 0.59% | 9,400,960 |
| 2020-10-08 | 2020-10-06 | 3.830 | 2,394,000 | -846,000 | 0.60% | 9,169,020 |
| 2020-10-07 | 2020-10-05 | 3.770 | 3,240,000 | -6,000 | 0.81% | 12,214,800 |
| 2020-10-06 | 2020-09-30 | 3.750 | 3,246,000 | -812,000 | 0.81% | 12,172,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 4,058,000 | -772,000 | 1.01% | 14,689,960 |
| 2020-09-29 | 2020-09-25 | 3.620 | 4,830,000 | +160,000 | 1.21% | 17,484,600 |
| 2020-09-28 | 2020-09-24 | 3.680 | 4,670,000 | -1,186,000 | 1.17% | 17,185,600 |
| 2020-09-23 | 2020-09-21 | 3.290 | 5,856,000 | +62,000 | 1.46% | 19,266,240 |
| 2020-09-22 | 2020-09-18 | 3.020 | 5,794,000 | +1,514,000 | 1.45% | 17,497,880 |
| 2020-09-09 | 2020-09-07 | 2.450 | 4,280,000 | +1,854,000 | 1.07% | 10,486,000 |
| 2020-09-07 | 2020-09-03 | 2.280 | 2,426,000 | -3,714,000 | 0.61% | 5,531,280 |
| 2020-09-04 | 2020-09-02 | 2.220 | 6,140,000 | -40,000 | 1.54% | 13,630,800 |
| 2020-08-26 | 2020-08-24 | 2.280 | 6,180,000 | +800,000 | 1.54% | 14,090,400 |
| 2020-08-24 | 2020-08-20 | 1.960 | 5,380,000 | +3,906,000 | 1.34% | 10,544,800 |
| 2020-08-21 | 2020-08-19 | 1.980 | 1,474,000 | +160,000 | 0.37% | 2,918,520 |
| 2020-08-19 | 2020-08-17 | 1.980 | 1,314,000 | +36,000 | 0.33% | 2,601,720 |
| 2020-08-18 | 2020-08-14 | 1.980 | 1,278,000 | -582,000 | 0.32% | 2,530,440 |
| 2020-08-17 | 2020-08-13 | 1.990 | 1,860,000 | +452,000 | 0.46% | 3,701,400 |
| 2020-08-13 | 2020-08-11 | 2.000 | 1,408,000 | +152,000 | 0.35% | 2,816,000 |
| 2020-08-04 | 2020-07-31 | 1.940 | 1,256,000 | +810,000 | 0.31% | 2,436,640 |
| 2020-07-29 | 2020-07-27 | 1.990 | 446,000 | +400,000 | 0.11% | 887,540 |
| 2020-07-27 | 2020-07-23 | 1.990 | 46,000 | +46,000 | 0.01% | 91,540 |
| 2020-07-03 | 2020-06-30 | 1.880 | 0 | -946,000 | ||
| 2020-06-26 | 2020-06-23 | 1.730 | 946,000 | -5,282,000 | 0.24% | 1,636,580 |
| 2020-06-18 | 2020-06-16 | 1.700 | 6,228,000 | +40,000 | 1.56% | 10,587,600 |
| 2020-05-25 | 2020-05-21 | 1.620 | 6,188,000 | +18,000 | 1.55% | 10,024,560 |
| 2020-05-22 | 2020-05-20 | 1.620 | 6,170,000 | +224,000 | 1.54% | 9,995,400 |
| 2020-05-11 | 2020-05-07 | 1.630 | 5,946,000 | +584,000 | 1.49% | 9,691,980 |
| 2020-05-08 | 2020-05-06 | 1.650 | 5,362,000 | +146,000 | 1.34% | 8,847,300 |
| 2020-04-22 | 2020-04-20 | 1.840 | 5,216,000 | +5,216,000 | 1.30% | 9,597,440 |
| 2020-04-15 | 2020-04-09 | 1.840 | 0 | -722,000 | ||
| 2020-04-09 | 2020-04-07 | 1.790 | 722,000 | -106,000 | 0.18% | 1,292,380 |
| 2020-04-08 | 2020-04-06 | 1.790 | 828,000 | -272,000 | 0.21% | 1,482,120 |
| 2020-04-07 | 2020-04-03 | 1.750 | 1,100,000 | -72,000 | 0.27% | 1,925,000 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,172,000 | +802,000 | 0.29% | 2,015,840 |
| 2020-04-03 | 2020-04-01 | 1.710 | 370,000 | +370,000 | 0.09% | 632,700 |
| 2020-02-27 | 2020-02-25 | 2.200 | 0 | -1,184,000 | ||
| 2020-02-25 | 2020-02-21 | 2.230 | 1,184,000 | +1,184,000 | 0.30% | 2,640,320 |
| 2020-02-24 | 2020-02-20 | 2.210 | 0 | -308,000 | ||
| 2020-02-21 | 2020-02-19 | 2.150 | 308,000 | -692,000 | 0.08% | 662,200 |
| 2020-02-20 | 2020-02-18 | 2.350 | 1,000,000 | +1,000,000 | 0.25% | 2,350,000 |
| 2020-02-14 | 2020-02-12 | 1.870 | 0 | -678,000 | ||
| 2020-02-13 | 2020-02-11 | 1.870 | 678,000 | +668,000 | 0.17% | 1,267,860 |
| 2020-02-07 | 2020-02-05 | 1.850 | 10,000 | -4,368,000 | 0.00% | 18,500 |
| 2020-02-06 | 2020-02-04 | 1.800 | 4,378,000 | +4,368,000 | 1.09% | 7,880,400 |
| 2020-01-08 | 2020-01-06 | 1.830 | 10,000 | -2,000 | 0.00% | 18,300 |
| 2019-12-27 | 2019-12-20 | 1.590 | 12,000 | +2,000 | 0.00% | 19,080 |
| 2019-12-20 | 2019-12-18 | 1.530 | 10,000 | -2,000 | 0.00% | 15,300 |
| 2019-12-18 | 2019-12-16 | 1.620 | 12,000 | -2,000 | 0.00% | 19,440 |
| 2019-12-17 | 2019-12-13 | 1.620 | 14,000 | 0.00% | 22,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy