History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.480 | 0 | -2,000 | ||
| 2025-09-10 | 2025-09-08 | 2.270 | 2,000 | +2,000 | 0.00% | 4,540 |
| 2025-06-24 | 2025-06-20 | 1.190 | 0 | -30,000 | ||
| 2025-02-24 | 2025-02-20 | 0.950 | 30,000 | -8,000 | 0.00% | 28,500 |
| 2025-01-14 | 2025-01-10 | 1.080 | 38,000 | -10,000 | 0.01% | 41,040 |
| 2025-01-13 | 2025-01-09 | 1.120 | 48,000 | -10,000 | 0.01% | 53,760 |
| 2025-01-10 | 2025-01-08 | 1.130 | 58,000 | -10,000 | 0.01% | 65,540 |
| 2025-01-03 | 2024-12-31 | 1.170 | 68,000 | -20,000 | 0.01% | 79,560 |
| 2024-12-05 | 2024-12-03 | 1.030 | 88,000 | -12,000 | 0.01% | 90,640 |
| 2024-11-27 | 2024-11-25 | 1.200 | 100,000 | -28,000 | 0.02% | 120,000 |
| 2024-11-14 | 2024-11-12 | 1.190 | 128,000 | -30,000 | 0.02% | 152,320 |
| 2024-10-15 | 2024-10-10 | 0.940 | 158,000 | -20,000 | 0.02% | 148,520 |
| 2024-10-14 | 2024-10-09 | 0.960 | 178,000 | -100,000 | 0.03% | 170,880 |
| 2024-06-24 | 2024-06-20 | 1.130 | 278,000 | -30,000 | 0.04% | 314,140 |
| 2024-05-23 | 2024-05-21 | 1.500 | 308,000 | -10,000 | 0.05% | 462,000 |
| 2024-04-19 | 2024-04-17 | 1.680 | 318,000 | +14,000 | 0.05% | 534,240 |
| 2024-04-10 | 2024-04-08 | 1.800 | 304,000 | +106,000 | 0.05% | 547,200 |
| 2024-02-20 | 2024-02-16 | 1.590 | 198,000 | -10,000 | 0.03% | 314,820 |
| 2024-01-09 | 2024-01-05 | 1.570 | 208,000 | +8,000 | 0.03% | 326,560 |
| 2024-01-08 | 2024-01-04 | 1.450 | 200,000 | +8,000 | 0.03% | 290,000 |
| 2023-12-29 | 2023-12-27 | 1.370 | 192,000 | -86,000 | 0.03% | 263,040 |
| 2023-12-28 | 2023-12-22 | 1.380 | 278,000 | +8,000 | 0.04% | 383,640 |
| 2023-12-20 | 2023-12-18 | 1.440 | 270,000 | +6,000 | 0.04% | 388,800 |
| 2023-12-18 | 2023-12-14 | 1.360 | 264,000 | -50,000 | 0.04% | 359,040 |
| 2023-12-15 | 2023-12-13 | 1.360 | 314,000 | -220,000 | 0.05% | 427,040 |
| 2023-12-12 | 2023-12-08 | 1.320 | 534,000 | -200,000 | 0.08% | 704,880 |
| 2023-12-11 | 2023-12-07 | 1.390 | 734,000 | +2,000 | 0.11% | 1,020,260 |
| 2023-12-08 | 2023-12-06 | 1.420 | 732,000 | +8,000 | 0.11% | 1,039,440 |
| 2023-12-07 | 2023-12-05 | 1.330 | 724,000 | -88,000 | 0.11% | 962,920 |
| 2023-12-05 | 2023-12-01 | 1.150 | 812,000 | +50,000 | 0.12% | 933,800 |
| 2023-12-01 | 2023-11-29 | 1.210 | 762,000 | -40,000 | 0.12% | 922,020 |
| 2023-11-29 | 2023-11-27 | 1.160 | 802,000 | +400,000 | 0.12% | 930,320 |
| 2023-11-23 | 2023-11-21 | 1.010 | 402,000 | +164,000 | 0.06% | 406,020 |
| 2023-10-05 | 2023-10-03 | 0.790 | 238,000 | -10,000 | 0.04% | 188,020 |
| 2023-08-11 | 2023-08-09 | 0.790 | 248,000 | -180,000 | 0.04% | 195,920 |
| 2023-06-19 | 2023-06-15 | 0.850 | 428,000 | -10,000 | 0.08% | 363,800 |
| 2023-03-27 | 2023-03-23 | 0.810 | 438,000 | +48,000 | 0.08% | 354,780 |
| 2023-02-24 | 2023-02-22 | 0.920 | 390,000 | -410,000 | 0.08% | 358,800 |
| 2023-02-20 | 2023-02-16 | 0.770 | 800,000 | +112,000 | 0.17% | 616,000 |
| 2023-02-10 | 2023-02-08 | 0.830 | 688,000 | -30,000 | 0.15% | 571,040 |
| 2023-01-31 | 2023-01-27 | 0.710 | 718,000 | -1,000,000 | 0.15% | 509,780 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,718,000 | +8,000 | 0.37% | 1,511,840 |
| 2023-01-09 | 2023-01-05 | 2.420 | 1,710,000 | +1,110,000 | 0.37% | 4,138,200 |
| 2023-01-06 | 2023-01-04 | 2.620 | 600,000 | +594,000 | 0.13% | 1,572,000 |
| 2023-01-05 | 2023-01-03 | 2.330 | 6,000 | -4,000 | 0.00% | 13,980 |
| 2022-12-30 | 2022-12-28 | 2.130 | 10,000 | -92,000 | 0.00% | 21,300 |
| 2022-12-16 | 2022-12-14 | 1.600 | 102,000 | -474,000 | 0.02% | 163,200 |
| 2022-12-15 | 2022-12-13 | 1.740 | 576,000 | -132,000 | 0.12% | 1,002,240 |
| 2022-12-14 | 2022-12-12 | 1.680 | 708,000 | -66,000 | 0.15% | 1,189,440 |
| 2022-12-13 | 2022-12-09 | 1.720 | 774,000 | -18,000 | 0.17% | 1,331,280 |
| 2022-12-12 | 2022-12-08 | 1.790 | 792,000 | -596,000 | 0.17% | 1,417,680 |
| 2022-12-09 | 2022-12-07 | 1.860 | 1,388,000 | +94,000 | 0.30% | 2,581,680 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,294,000 | +500,000 | 0.28% | 2,432,720 |
| 2022-12-07 | 2022-12-05 | 2.190 | 794,000 | -4,000 | 0.17% | 1,738,860 |
| 2022-11-15 | 2022-11-11 | 1.170 | 798,000 | +30,000 | 0.17% | 933,660 |
| 2022-11-14 | 2022-11-10 | 1.120 | 768,000 | -46,000 | 0.16% | 860,160 |
| 2022-10-26 | 2022-10-24 | 0.970 | 814,000 | -26,000 | 0.19% | 789,580 |
| 2022-10-20 | 2022-10-18 | 1.100 | 840,000 | +14,000 | 0.19% | 924,000 |
| 2022-10-19 | 2022-10-17 | 1.120 | 826,000 | -26,000 | 0.19% | 925,120 |
| 2022-05-30 | 2022-05-26 | 1.460 | 852,000 | +54,000 | 0.21% | 1,243,920 |
| 2022-05-25 | 2022-05-23 | 1.910 | 798,000 | +2,000 | 0.20% | 1,524,180 |
| 2022-05-23 | 2022-05-19 | 2.290 | 796,000 | +2,000 | 0.19% | 1,822,840 |
| 2022-05-16 | 2022-05-12 | 2.400 | 794,000 | -244,000 | 0.19% | 1,905,600 |
| 2022-05-13 | 2022-05-11 | 2.670 | 1,038,000 | +68,000 | 0.25% | 2,771,460 |
| 2022-05-12 | 2022-05-10 | 2.770 | 970,000 | +40,000 | 0.24% | 2,686,900 |
| 2022-05-11 | 2022-05-06 | 2.960 | 930,000 | +56,000 | 0.23% | 2,752,800 |
| 2022-05-06 | 2022-05-04 | 2.800 | 874,000 | -2,000 | 0.21% | 2,447,200 |
| 2022-05-05 | 2022-05-03 | 2.360 | 876,000 | +82,000 | 0.21% | 2,067,360 |
| 2022-05-03 | 2022-04-28 | 1.970 | 794,000 | -44,000 | 0.19% | 1,564,180 |
| 2022-04-29 | 2022-04-27 | 1.700 | 838,000 | +136,000 | 0.21% | 1,424,600 |
| 2022-04-26 | 2022-04-22 | 5.130 | 702,000 | +696,000 | 0.17% | 3,601,260 |
| 2022-04-11 | 2022-04-07 | 5.210 | 6,000 | -1,588,000 | 0.00% | 31,260 |
| 2022-04-08 | 2022-04-06 | 5.150 | 1,594,000 | -2,300,000 | 0.39% | 8,209,100 |
| 2022-04-01 | 2022-03-30 | 5.280 | 3,894,000 | +156,000 | 0.96% | 20,560,320 |
| 2022-03-31 | 2022-03-29 | 5.290 | 3,738,000 | +858,000 | 0.92% | 19,774,020 |
| 2022-03-30 | 2022-03-28 | 5.250 | 2,880,000 | +316,000 | 0.71% | 15,120,000 |
| 2022-03-29 | 2022-03-25 | 4.960 | 2,564,000 | +1,012,000 | 0.63% | 12,717,440 |
| 2022-03-28 | 2022-03-24 | 5.300 | 1,552,000 | -44,000 | 0.38% | 8,225,600 |
| 2022-03-25 | 2022-03-23 | 5.470 | 1,596,000 | -1,186,000 | 0.39% | 8,730,120 |
| 2022-03-24 | 2022-03-22 | 5.460 | 2,782,000 | +188,000 | 0.68% | 15,189,720 |
| 2022-03-23 | 2022-03-21 | 5.240 | 2,594,000 | -2,048,000 | 0.64% | 13,592,560 |
| 2022-03-22 | 2022-03-18 | 5.380 | 4,642,000 | -1,578,000 | 1.14% | 24,973,960 |
| 2022-03-21 | 2022-03-17 | 5.510 | 6,220,000 | +490,000 | 1.53% | 34,272,200 |
| 2022-03-18 | 2022-03-16 | 4.990 | 5,730,000 | +1,280,000 | 1.41% | 28,592,700 |
| 2022-03-17 | 2022-03-15 | 4.900 | 4,450,000 | +212,000 | 1.09% | 21,805,000 |
| 2022-03-16 | 2022-03-14 | 5.220 | 4,238,000 | +1,100,000 | 1.04% | 22,122,360 |
| 2022-03-15 | 2022-03-11 | 5.760 | 3,138,000 | +2,166,000 | 0.77% | 18,074,880 |
| 2022-03-14 | 2022-03-10 | 5.800 | 972,000 | +552,000 | 0.24% | 5,637,600 |
| 2022-03-11 | 2022-03-09 | 5.780 | 420,000 | -1,032,000 | 0.10% | 2,427,600 |
| 2022-03-10 | 2022-03-08 | 5.900 | 1,452,000 | -448,000 | 0.36% | 8,566,800 |
| 2022-03-09 | 2022-03-07 | 6.170 | 1,900,000 | -1,686,000 | 0.47% | 11,723,000 |
| 2022-03-07 | 2022-03-03 | 6.360 | 3,586,000 | +746,000 | 0.88% | 22,806,960 |
| 2022-03-01 | 2022-02-25 | 6.430 | 2,840,000 | -150,000 | 0.70% | 18,261,200 |
| 2022-02-24 | 2022-02-22 | 6.740 | 2,990,000 | +560,000 | 0.73% | 20,152,600 |
| 2022-02-23 | 2022-02-21 | 6.820 | 2,430,000 | +530,000 | 0.60% | 16,572,600 |
| 2022-02-22 | 2022-02-18 | 7.000 | 1,900,000 | +252,000 | 0.47% | 13,300,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 1,648,000 | -502,000 | 0.40% | 11,371,200 |
| 2022-02-18 | 2022-02-16 | 6.980 | 2,150,000 | +616,000 | 0.53% | 15,007,000 |
| 2022-02-17 | 2022-02-15 | 6.900 | 1,534,000 | +160,000 | 0.38% | 10,584,600 |
| 2022-02-16 | 2022-02-14 | 7.050 | 1,374,000 | +338,000 | 0.34% | 9,686,700 |
| 2022-02-15 | 2022-02-11 | 7.140 | 1,036,000 | +296,000 | 0.25% | 7,397,040 |
| 2022-02-14 | 2022-02-10 | 7.110 | 740,000 | +174,000 | 0.18% | 5,261,400 |
| 2022-02-09 | 2022-02-07 | 7.680 | 566,000 | +562,000 | 0.14% | 4,346,880 |
| 2022-01-28 | 2022-01-26 | 6.220 | 4,000 | -1,518,000 | 0.00% | 24,880 |
| 2022-01-26 | 2022-01-24 | 6.790 | 1,522,000 | -410,000 | 0.37% | 10,334,380 |
| 2022-01-25 | 2022-01-21 | 7.170 | 1,932,000 | +578,000 | 0.47% | 13,852,440 |
| 2022-01-24 | 2022-01-20 | 7.870 | 1,354,000 | +440,000 | 0.33% | 10,655,980 |
| 2022-01-21 | 2022-01-19 | 7.050 | 914,000 | -2,816,000 | 0.22% | 6,443,700 |
| 2022-01-20 | 2022-01-18 | 7.050 | 3,730,000 | +160,000 | 0.91% | 26,296,500 |
| 2022-01-14 | 2022-01-12 | 8.860 | 3,570,000 | -160,000 | 0.88% | 31,630,200 |
| 2022-01-13 | 2022-01-11 | 8.930 | 3,730,000 | -660,000 | 0.91% | 33,308,900 |
| 2022-01-11 | 2022-01-07 | 7.900 | 4,390,000 | -286,000 | 1.09% | 34,681,000 |
| 2022-01-10 | 2022-01-06 | 7.490 | 4,676,000 | -284,000 | 1.16% | 35,023,240 |
| 2022-01-05 | 2022-01-03 | 6.920 | 4,960,000 | +44,000 | 1.23% | 34,323,200 |
| 2022-01-03 | 2021-12-29 | 6.810 | 4,916,000 | +286,000 | 1.22% | 33,477,960 |
| 2021-12-30 | 2021-12-28 | 6.330 | 4,630,000 | +750,000 | 1.15% | 29,307,900 |
| 2021-12-29 | 2021-12-24 | 6.270 | 3,880,000 | +396,000 | 0.96% | 24,327,600 |
| 2021-12-28 | 2021-12-22 | 6.300 | 3,484,000 | -250,000 | 0.87% | 21,949,200 |
| 2021-12-22 | 2021-12-20 | 6.000 | 3,734,000 | +626,000 | 0.93% | 22,404,000 |
| 2021-12-16 | 2021-12-14 | 5.640 | 3,108,000 | +12,000 | 0.77% | 17,529,120 |
| 2021-12-15 | 2021-12-13 | 5.310 | 3,096,000 | -1,624,000 | 0.77% | 16,439,760 |
| 2021-12-14 | 2021-12-10 | 5.450 | 4,720,000 | -1,166,000 | 1.17% | 25,724,000 |
| 2021-12-13 | 2021-12-09 | 5.500 | 5,886,000 | +74,000 | 1.46% | 32,373,000 |
| 2021-12-10 | 2021-12-08 | 5.170 | 5,812,000 | +28,000 | 1.45% | 30,048,040 |
| 2021-12-09 | 2021-12-07 | 5.220 | 5,784,000 | +50,000 | 1.44% | 30,192,480 |
| 2021-12-08 | 2021-12-06 | 5.270 | 5,734,000 | -266,000 | 1.43% | 30,218,180 |
| 2021-12-06 | 2021-12-02 | 6.100 | 6,000,000 | -1,544,000 | 1.49% | 36,600,000 |
| 2021-12-03 | 2021-12-01 | 6.250 | 7,544,000 | -60,000 | 1.88% | 47,150,000 |
| 2021-11-18 | 2021-11-16 | 6.720 | 7,604,000 | +1,526,000 | 1.89% | 51,098,880 |
| 2021-04-07 | 2021-03-31 | 6.720 | 6,078,000 | +280,000 | 1.51% | 40,844,160 |
| 2021-03-31 | 2021-03-29 | 7.260 | 5,798,000 | -258,000 | 1.44% | 42,093,480 |
| 2021-03-30 | 2021-03-26 | 7.120 | 6,056,000 | -146,000 | 1.51% | 43,118,720 |
| 2021-03-29 | 2021-03-25 | 7.100 | 6,202,000 | -56,000 | 1.54% | 44,034,200 |
| 2021-03-24 | 2021-03-22 | 7.120 | 6,258,000 | +150,000 | 1.56% | 44,556,960 |
| 2021-03-23 | 2021-03-19 | 7.280 | 6,108,000 | +76,000 | 1.52% | 44,466,240 |
| 2021-03-19 | 2021-03-17 | 7.220 | 6,032,000 | -188,000 | 1.50% | 43,551,040 |
| 2021-03-17 | 2021-03-15 | 6.900 | 6,220,000 | +14,000 | 1.55% | 42,918,000 |
| 2021-03-16 | 2021-03-12 | 6.940 | 6,206,000 | +16,000 | 1.54% | 43,069,640 |
| 2021-03-15 | 2021-03-11 | 6.900 | 6,190,000 | +4,000 | 1.54% | 42,711,000 |
| 2021-03-12 | 2021-03-10 | 6.790 | 6,186,000 | +12,000 | 1.54% | 42,002,940 |
| 2021-03-11 | 2021-03-09 | 6.560 | 6,174,000 | +92,000 | 1.54% | 40,501,440 |
| 2021-03-10 | 2021-03-08 | 6.610 | 6,082,000 | +580,000 | 1.51% | 40,202,020 |
| 2021-03-09 | 2021-03-05 | 7.350 | 5,502,000 | +40,000 | 1.37% | 40,439,700 |
| 2021-03-05 | 2021-03-03 | 6.990 | 5,462,000 | +2,000 | 1.36% | 38,179,380 |
| 2021-03-04 | 2021-03-02 | 7.430 | 5,460,000 | -482,000 | 1.36% | 40,567,800 |
| 2021-03-03 | 2021-03-01 | 8.280 | 5,942,000 | -238,000 | 1.48% | 49,199,760 |
| 2021-02-24 | 2021-02-22 | 8.520 | 6,180,000 | +4,000 | 1.54% | 52,653,600 |
| 2021-02-18 | 2021-02-16 | 9.420 | 6,176,000 | -8,000 | 1.54% | 58,177,920 |
| 2021-02-17 | 2021-02-11 | 8.740 | 6,184,000 | +8,000 | 1.54% | 54,048,160 |
| 2021-02-08 | 2021-02-04 | 8.150 | 6,176,000 | -2,000 | 1.54% | 50,334,400 |
| 2021-02-04 | 2021-02-02 | 7.780 | 6,178,000 | -6,000 | 1.54% | 48,064,840 |
| 2021-02-02 | 2021-01-29 | 7.680 | 6,184,000 | +4,000 | 1.54% | 47,493,120 |
| 2021-01-28 | 2021-01-26 | 6.500 | 6,180,000 | +178,000 | 1.54% | 40,170,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 6,002,000 | +1,482,000 | 1.49% | 38,292,760 |
| 2021-01-26 | 2021-01-22 | 6.240 | 4,520,000 | +1,558,000 | 1.12% | 28,204,800 |
| 2021-01-25 | 2021-01-21 | 6.210 | 2,962,000 | +314,000 | 0.74% | 18,394,020 |
| 2021-01-21 | 2021-01-19 | 5.820 | 2,648,000 | -40,000 | 0.66% | 15,411,360 |
| 2021-01-11 | 2021-01-07 | 5.200 | 2,688,000 | -30,000 | 0.67% | 13,977,600 |
| 2020-12-29 | 2020-12-24 | 6.110 | 2,718,000 | +30,000 | 0.68% | 16,606,980 |
| 2020-12-11 | 2020-12-09 | 5.750 | 2,688,000 | +470,000 | 0.67% | 15,456,000 |
| 2020-12-03 | 2020-12-01 | 5.980 | 2,218,000 | +344,000 | 0.55% | 13,263,640 |
| 2020-12-02 | 2020-11-30 | 5.920 | 1,874,000 | +980,000 | 0.47% | 11,094,080 |
| 2020-12-01 | 2020-11-27 | 5.250 | 894,000 | +50,000 | 0.22% | 4,693,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 844,000 | +32,000 | 0.21% | 4,338,160 |
| 2020-11-27 | 2020-11-25 | 4.890 | 812,000 | +210,000 | 0.20% | 3,970,680 |
| 2020-11-26 | 2020-11-24 | 4.650 | 602,000 | -126,000 | 0.15% | 2,799,300 |
| 2020-11-11 | 2020-11-09 | 4.060 | 728,000 | -1,178,000 | 0.18% | 2,955,680 |
| 2020-11-10 | 2020-11-06 | 4.140 | 1,906,000 | -124,000 | 0.48% | 7,890,840 |
| 2020-11-09 | 2020-11-05 | 4.080 | 2,030,000 | -84,000 | 0.51% | 8,282,400 |
| 2020-11-04 | 2020-11-02 | 4.050 | 2,114,000 | -254,000 | 0.53% | 8,561,700 |
| 2020-11-03 | 2020-10-30 | 4.000 | 2,368,000 | -10,000 | 0.59% | 9,472,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 2,378,000 | -2,000 | 0.59% | 9,416,880 |
| 2020-10-30 | 2020-10-28 | 3.900 | 2,380,000 | -8,000 | 0.60% | 9,282,000 |
| 2020-10-29 | 2020-10-27 | 3.900 | 2,388,000 | -790,000 | 0.60% | 9,313,200 |
| 2020-10-28 | 2020-10-23 | 3.940 | 3,178,000 | -1,574,000 | 0.79% | 12,521,320 |
| 2020-10-27 | 2020-10-22 | 3.950 | 4,752,000 | -298,000 | 1.19% | 18,770,400 |
| 2020-10-14 | 2020-10-09 | 3.970 | 5,050,000 | -150,000 | 1.26% | 20,048,500 |
| 2020-10-12 | 2020-10-08 | 3.880 | 5,200,000 | -312,000 | 1.30% | 20,176,000 |
| 2020-10-09 | 2020-10-07 | 3.850 | 5,512,000 | -142,000 | 1.38% | 21,221,200 |
| 2020-10-08 | 2020-10-06 | 3.830 | 5,654,000 | -1,012,000 | 1.41% | 21,654,820 |
| 2020-10-06 | 2020-09-30 | 3.750 | 6,666,000 | -300,000 | 1.67% | 24,997,500 |
| 2020-09-28 | 2020-09-24 | 3.680 | 6,966,000 | +308,000 | 1.74% | 25,634,880 |
| 2020-09-24 | 2020-09-22 | 3.430 | 6,658,000 | +4,000 | 1.66% | 22,836,940 |
| 2020-09-23 | 2020-09-21 | 3.290 | 6,654,000 | -326,000 | 1.66% | 21,891,660 |
| 2020-09-22 | 2020-09-18 | 3.020 | 6,980,000 | +342,000 | 1.75% | 21,079,600 |
| 2020-09-21 | 2020-09-17 | 2.760 | 6,638,000 | -136,000 | 1.66% | 18,320,880 |
| 2020-09-18 | 2020-09-16 | 2.720 | 6,774,000 | -20,000 | 1.69% | 18,425,280 |
| 2020-09-17 | 2020-09-15 | 2.700 | 6,794,000 | -30,000 | 1.70% | 18,343,800 |
| 2020-09-15 | 2020-09-11 | 2.580 | 6,824,000 | -2,000 | 1.71% | 17,605,920 |
| 2020-09-14 | 2020-09-10 | 2.560 | 6,826,000 | -50,000 | 1.71% | 17,474,560 |
| 2020-09-11 | 2020-09-09 | 2.620 | 6,876,000 | -60,000 | 1.72% | 18,015,120 |
| 2020-09-10 | 2020-09-08 | 2.520 | 6,936,000 | -112,000 | 1.73% | 17,478,720 |
| 2020-09-09 | 2020-09-07 | 2.450 | 7,048,000 | -2,656,000 | 1.76% | 17,267,600 |
| 2020-09-08 | 2020-09-04 | 2.330 | 9,704,000 | +2,834,000 | 2.43% | 22,610,320 |
| 2020-09-07 | 2020-09-03 | 2.280 | 6,870,000 | -4,450,000 | 1.72% | 15,663,600 |
| 2020-08-26 | 2020-08-24 | 2.280 | 11,320,000 | -2,000,000 | 2.83% | 25,809,600 |
| 2020-08-18 | 2020-08-14 | 1.980 | 13,320,000 | -526,000 | 3.33% | 26,373,600 |
| 2020-08-12 | 2020-08-10 | 2.000 | 13,846,000 | +98,000 | 3.46% | 27,692,000 |
| 2020-08-07 | 2020-08-05 | 2.000 | 13,748,000 | +16,000 | 3.44% | 27,496,000 |
| 2020-08-04 | 2020-07-31 | 1.940 | 13,732,000 | -810,000 | 3.43% | 26,640,080 |
| 2020-07-30 | 2020-07-28 | 1.950 | 14,542,000 | -4,000 | 3.64% | 28,356,900 |
| 2020-07-28 | 2020-07-24 | 1.950 | 14,546,000 | -360,000 | 3.64% | 28,364,700 |
| 2020-07-23 | 2020-07-21 | 1.960 | 14,906,000 | +1,000,000 | 3.73% | 29,215,760 |
| 2020-07-22 | 2020-07-20 | 1.900 | 13,906,000 | -30,000 | 3.48% | 26,421,400 |
| 2020-07-21 | 2020-07-17 | 1.950 | 13,936,000 | +36,000 | 3.48% | 27,175,200 |
| 2020-07-10 | 2020-07-08 | 1.910 | 13,900,000 | -1,700,000 | 3.48% | 26,549,000 |
| 2020-07-07 | 2020-07-03 | 1.820 | 15,600,000 | +34,000 | 3.90% | 28,392,000 |
| 2020-07-06 | 2020-07-02 | 1.800 | 15,566,000 | +3,558,000 | 3.89% | 28,018,800 |
| 2020-07-03 | 2020-06-30 | 1.880 | 12,008,000 | +2,156,000 | 3.00% | 22,575,040 |
| 2020-06-26 | 2020-06-23 | 1.730 | 9,852,000 | +4,652,000 | 2.46% | 17,043,960 |
| 2020-06-02 | 2020-05-29 | 1.680 | 5,200,000 | +1,200,000 | 1.30% | 8,736,000 |
| 2020-06-01 | 2020-05-28 | 1.640 | 4,000,000 | -300,000 | 1.00% | 6,560,000 |
| 2020-05-28 | 2020-05-26 | 1.660 | 4,300,000 | +60,000 | 1.07% | 7,138,000 |
| 2020-05-27 | 2020-05-25 | 1.570 | 4,240,000 | -4,000 | 1.06% | 6,656,800 |
| 2020-05-26 | 2020-05-22 | 1.640 | 4,244,000 | -2,000,000 | 1.06% | 6,960,160 |
| 2020-05-22 | 2020-05-20 | 1.620 | 6,244,000 | -4,000 | 1.56% | 10,115,280 |
| 2020-05-20 | 2020-05-18 | 1.590 | 6,248,000 | -2,000 | 1.56% | 9,934,320 |
| 2020-05-18 | 2020-05-14 | 1.580 | 6,250,000 | +54,000 | 1.56% | 9,875,000 |
| 2020-05-13 | 2020-05-11 | 1.570 | 6,196,000 | +50,000 | 1.55% | 9,727,720 |
| 2020-05-12 | 2020-05-08 | 1.570 | 6,146,000 | +10,000 | 1.54% | 9,649,220 |
| 2020-05-11 | 2020-05-07 | 1.630 | 6,136,000 | +978,000 | 1.53% | 10,001,680 |
| 2020-05-06 | 2020-05-04 | 1.690 | 5,158,000 | +114,000 | 1.29% | 8,717,020 |
| 2020-04-28 | 2020-04-24 | 1.720 | 5,044,000 | +18,000 | 1.26% | 8,675,680 |
| 2020-04-27 | 2020-04-23 | 1.790 | 5,026,000 | +1,628,000 | 1.26% | 8,996,540 |
| 2020-04-23 | 2020-04-21 | 1.830 | 3,398,000 | +2,854,000 | 0.85% | 6,218,340 |
| 2020-04-21 | 2020-04-17 | 1.840 | 544,000 | +22,000 | 0.14% | 1,000,960 |
| 2020-04-20 | 2020-04-16 | 1.850 | 522,000 | +40,000 | 0.13% | 965,700 |
| 2020-04-16 | 2020-04-14 | 1.860 | 482,000 | +16,000 | 0.12% | 896,520 |
| 2020-04-07 | 2020-04-03 | 1.750 | 466,000 | -2,000 | 0.12% | 815,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 468,000 | -732,000 | 0.12% | 804,960 |
| 2020-04-02 | 2020-03-31 | 1.710 | 1,200,000 | +392,000 | 0.30% | 2,052,000 |
| 2020-04-01 | 2020-03-30 | 1.680 | 808,000 | +326,000 | 0.20% | 1,357,440 |
| 2020-03-23 | 2020-03-19 | 1.500 | 482,000 | +30,000 | 0.12% | 723,000 |
| 2020-03-11 | 2020-03-09 | 1.490 | 452,000 | -224,000 | 0.11% | 673,480 |
| 2020-03-10 | 2020-03-06 | 1.620 | 676,000 | +32,000 | 0.17% | 1,095,120 |
| 2020-03-05 | 2020-03-03 | 1.740 | 644,000 | -18,000 | 0.16% | 1,120,560 |
| 2020-03-04 | 2020-03-02 | 1.740 | 662,000 | -10,000 | 0.17% | 1,151,880 |
| 2020-03-03 | 2020-02-28 | 1.700 | 672,000 | +10,000 | 0.17% | 1,142,400 |
| 2020-03-02 | 2020-02-27 | 1.840 | 662,000 | -60,000 | 0.17% | 1,218,080 |
| 2020-02-28 | 2020-02-26 | 1.930 | 722,000 | +234,000 | 0.18% | 1,393,460 |
| 2020-02-27 | 2020-02-25 | 2.200 | 488,000 | -5,874,000 | 0.12% | 1,073,600 |
| 2020-02-26 | 2020-02-24 | 2.210 | 6,362,000 | -2,414,000 | 1.59% | 14,060,020 |
| 2020-02-25 | 2020-02-21 | 2.230 | 8,776,000 | +8,338,000 | 2.19% | 19,570,480 |
| 2020-02-24 | 2020-02-20 | 2.210 | 438,000 | -152,000 | 0.11% | 967,980 |
| 2020-02-21 | 2020-02-19 | 2.150 | 590,000 | -40,000 | 0.15% | 1,268,500 |
| 2020-02-20 | 2020-02-18 | 2.350 | 630,000 | +172,000 | 0.16% | 1,480,500 |
| 2020-02-19 | 2020-02-17 | 2.200 | 458,000 | +70,000 | 0.11% | 1,007,600 |
| 2020-02-12 | 2020-02-10 | 1.850 | 388,000 | -216,000 | 0.10% | 717,800 |
| 2020-02-11 | 2020-02-07 | 1.880 | 604,000 | -2,982,000 | 0.15% | 1,135,520 |
| 2020-02-10 | 2020-02-06 | 1.860 | 3,586,000 | +3,198,000 | 0.90% | 6,669,960 |
| 2020-02-06 | 2020-02-04 | 1.800 | 388,000 | -248,000 | 0.10% | 698,400 |
| 2020-02-05 | 2020-02-03 | 1.750 | 636,000 | +248,000 | 0.16% | 1,113,000 |
| 2020-01-31 | 2020-01-29 | 1.750 | 388,000 | -6,000 | 0.10% | 679,000 |
| 2020-01-23 | 2020-01-21 | 1.770 | 394,000 | -38,000 | 0.10% | 697,380 |
| 2020-01-22 | 2020-01-20 | 1.780 | 432,000 | +170,000 | 0.11% | 768,960 |
| 2020-01-21 | 2020-01-17 | 1.850 | 262,000 | +56,000 | 0.07% | 484,700 |
| 2020-01-20 | 2020-01-16 | 1.850 | 206,000 | -80,000 | 0.05% | 381,100 |
| 2020-01-17 | 2020-01-15 | 1.810 | 286,000 | +26,000 | 0.07% | 517,660 |
| 2020-01-16 | 2020-01-14 | 1.810 | 260,000 | +28,000 | 0.07% | 470,600 |
| 2020-01-15 | 2020-01-13 | 1.820 | 232,000 | +40,000 | 0.06% | 422,240 |
| 2020-01-14 | 2020-01-10 | 1.810 | 192,000 | +18,000 | 0.05% | 347,520 |
| 2020-01-10 | 2020-01-08 | 1.700 | 174,000 | -10,000 | 0.04% | 295,800 |
| 2020-01-09 | 2020-01-07 | 1.760 | 184,000 | -592,000 | 0.05% | 323,840 |
| 2020-01-03 | 2019-12-31 | 1.700 | 776,000 | -5,702,000 | 0.19% | 1,319,200 |
| 2020-01-02 | 2019-12-27 | 1.830 | 6,478,000 | -2,000 | 1.62% | 11,854,740 |
| 2019-12-20 | 2019-12-18 | 1.530 | 6,480,000 | -2,000 | 1.62% | 9,914,400 |
| 2019-12-18 | 2019-12-16 | 1.620 | 6,482,000 | -2,000 | 1.62% | 10,500,840 |
| 2019-12-17 | 2019-12-13 | 1.620 | 6,484,000 | 1.62% | 10,504,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy