History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 200,000 | +0 | 0.03% | 480,000 |
| 2025-10-13 | 2025-10-09 | 2.460 | 200,000 | +0 | 0.03% | 492,000 |
| 2025-10-10 | 2025-10-08 | 2.480 | 200,000 | +0 | 0.03% | 496,000 |
| 2025-10-09 | 2025-10-06 | 2.480 | 200,000 | +0 | 0.03% | 496,000 |
| 2025-10-08 | 2025-10-03 | 2.480 | 200,000 | +0 | 0.03% | 496,000 |
| 2025-10-06 | 2025-10-02 | 2.480 | 200,000 | +0 | 0.03% | 496,000 |
| 2025-10-03 | 2025-09-30 | 2.380 | 200,000 | +0 | 0.03% | 476,000 |
| 2025-10-02 | 2025-09-29 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-09-30 | 2025-09-26 | 2.210 | 200,000 | +0 | 0.03% | 442,000 |
| 2025-09-29 | 2025-09-25 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 200,000 | +0 | 0.03% | 432,000 |
| 2025-09-24 | 2025-09-22 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 200,000 | +0 | 0.03% | 436,000 |
| 2025-09-22 | 2025-09-18 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2025-09-19 | 2025-09-17 | 2.250 | 200,000 | +0 | 0.03% | 450,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-09-17 | 2025-09-15 | 2.230 | 200,000 | +0 | 0.03% | 446,000 |
| 2025-09-16 | 2025-09-12 | 2.200 | 200,000 | +0 | 0.03% | 440,000 |
| 2025-09-15 | 2025-09-11 | 2.150 | 200,000 | +0 | 0.03% | 430,000 |
| 2025-09-12 | 2025-09-10 | 2.240 | 200,000 | +0 | 0.03% | 448,000 |
| 2025-09-11 | 2025-09-09 | 2.290 | 200,000 | +0 | 0.03% | 458,000 |
| 2025-09-10 | 2025-09-08 | 2.270 | 200,000 | +0 | 0.03% | 454,000 |
| 2025-09-09 | 2025-09-05 | 2.240 | 200,000 | +0 | 0.03% | 448,000 |
| 2025-09-08 | 2025-09-04 | 2.190 | 200,000 | +0 | 0.03% | 438,000 |
| 2025-09-05 | 2025-09-03 | 2.220 | 200,000 | +0 | 0.03% | 444,000 |
| 2025-09-04 | 2025-09-02 | 2.320 | 200,000 | +0 | 0.03% | 464,000 |
| 2025-09-03 | 2025-09-01 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2025-09-02 | 2025-08-29 | 2.450 | 200,000 | +0 | 0.03% | 490,000 |
| 2025-09-01 | 2025-08-28 | 2.360 | 200,000 | +0 | 0.03% | 472,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 200,000 | +0 | 0.03% | 484,000 |
| 2025-08-28 | 2025-08-26 | 2.500 | 200,000 | +0 | 0.03% | 500,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 200,000 | +0 | 0.03% | 508,000 |
| 2025-08-26 | 2025-08-22 | 2.520 | 200,000 | +0 | 0.03% | 504,000 |
| 2025-08-25 | 2025-08-21 | 2.470 | 200,000 | +0 | 0.03% | 494,000 |
| 2025-08-22 | 2025-08-20 | 2.450 | 200,000 | +0 | 0.03% | 490,000 |
| 2025-08-21 | 2025-08-19 | 2.570 | 200,000 | +0 | 0.03% | 514,000 |
| 2025-08-20 | 2025-08-18 | 2.620 | 200,000 | +0 | 0.03% | 524,000 |
| 2025-08-19 | 2025-08-15 | 2.460 | 200,000 | +0 | 0.03% | 492,000 |
| 2025-08-18 | 2025-08-14 | 2.320 | 200,000 | +0 | 0.03% | 464,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2025-08-14 | 2025-08-12 | 2.080 | 200,000 | +0 | 0.03% | 416,000 |
| 2025-08-13 | 2025-08-11 | 2.100 | 200,000 | +0 | 0.03% | 420,000 |
| 2025-08-12 | 2025-08-08 | 1.860 | 200,000 | +0 | 0.03% | 372,000 |
| 2025-08-11 | 2025-08-07 | 1.780 | 200,000 | +0 | 0.03% | 356,000 |
| 2025-08-08 | 2025-08-06 | 1.870 | 200,000 | +0 | 0.03% | 374,000 |
| 2025-08-07 | 2025-08-05 | 1.880 | 200,000 | +0 | 0.03% | 376,000 |
| 2025-08-06 | 2025-08-04 | 2.020 | 200,000 | +0 | 0.03% | 404,000 |
| 2025-08-05 | 2025-08-01 | 2.060 | 200,000 | +0 | 0.03% | 412,000 |
| 2025-08-04 | 2025-07-31 | 2.000 | 200,000 | +0 | 0.03% | 400,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 200,000 | +0 | 0.03% | 354,000 |
| 2025-07-31 | 2025-07-29 | 1.780 | 200,000 | +0 | 0.03% | 356,000 |
| 2025-07-30 | 2025-07-28 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2025-07-29 | 2025-07-25 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2025-07-28 | 2025-07-24 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 200,000 | +0 | 0.03% | 270,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 200,000 | +0 | 0.03% | 274,000 |
| 2025-07-23 | 2025-07-21 | 1.390 | 200,000 | +0 | 0.03% | 278,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 200,000 | +0 | 0.03% | 242,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 200,000 | +0 | 0.03% | 258,000 |
| 2025-07-18 | 2025-07-16 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2025-07-17 | 2025-07-15 | 1.100 | 200,000 | +0 | 0.03% | 220,000 |
| 2025-07-16 | 2025-07-14 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2025-07-15 | 2025-07-11 | 1.140 | 200,000 | +0 | 0.03% | 228,000 |
| 2025-07-14 | 2025-07-10 | 1.140 | 200,000 | +0 | 0.03% | 228,000 |
| 2025-07-11 | 2025-07-09 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2025-07-10 | 2025-07-08 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2025-07-09 | 2025-07-07 | 1.120 | 200,000 | +0 | 0.03% | 224,000 |
| 2025-07-08 | 2025-07-04 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2025-07-07 | 2025-07-03 | 1.140 | 200,000 | +0 | 0.03% | 228,000 |
| 2025-07-04 | 2025-07-02 | 1.140 | 200,000 | +0 | 0.03% | 228,000 |
| 2025-07-03 | 2025-06-30 | 1.120 | 200,000 | +0 | 0.03% | 224,000 |
| 2025-07-02 | 2025-06-27 | 1.120 | 200,000 | +0 | 0.03% | 224,000 |
| 2025-06-30 | 2025-06-26 | 1.160 | 200,000 | +0 | 0.03% | 232,000 |
| 2025-06-27 | 2025-06-25 | 1.170 | 200,000 | +0 | 0.03% | 234,000 |
| 2025-06-26 | 2025-06-24 | 1.150 | 200,000 | +0 | 0.03% | 230,000 |
| 2025-06-25 | 2025-06-23 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2025-06-24 | 2025-06-20 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2025-06-23 | 2025-06-19 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 200,000 | +0 | 0.03% | 218,000 |
| 2025-06-18 | 2025-06-16 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-06-17 | 2025-06-13 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-06-16 | 2025-06-12 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-06-13 | 2025-06-11 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-06-12 | 2025-06-10 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-06-11 | 2025-06-09 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-06-10 | 2025-06-06 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-06-09 | 2025-06-05 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-06-06 | 2025-06-04 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-06-05 | 2025-06-03 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2025-06-04 | 2025-06-02 | 0.830 | 200,000 | +0 | 0.03% | 166,000 |
| 2025-06-03 | 2025-05-30 | 0.830 | 200,000 | +0 | 0.03% | 166,000 |
| 2025-06-02 | 2025-05-29 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2025-05-30 | 2025-05-28 | 0.830 | 200,000 | +0 | 0.03% | 166,000 |
| 2025-05-29 | 2025-05-27 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2025-05-27 | 2025-05-23 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2025-05-26 | 2025-05-22 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2025-05-23 | 2025-05-21 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2025-05-22 | 2025-05-20 | 0.850 | 200,000 | +0 | 0.03% | 170,000 |
| 2025-05-21 | 2025-05-19 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2025-05-20 | 2025-05-16 | 0.850 | 200,000 | +0 | 0.03% | 170,000 |
| 2025-05-19 | 2025-05-15 | 0.860 | 200,000 | +0 | 0.03% | 172,000 |
| 2025-05-16 | 2025-05-14 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2025-05-14 | 2025-05-12 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2025-05-13 | 2025-05-09 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2025-05-12 | 2025-05-08 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2025-05-09 | 2025-05-07 | 0.680 | 200,000 | +0 | 0.03% | 136,000 |
| 2025-05-08 | 2025-05-06 | 0.620 | 200,000 | +0 | 0.03% | 124,000 |
| 2025-05-07 | 2025-05-02 | 0.370 | 200,000 | +0 | 0.03% | 74,000 |
| 2025-05-06 | 2025-04-30 | 0.330 | 200,000 | +0 | 0.03% | 66,000 |
| 2025-05-02 | 2025-04-29 | 0.380 | 200,000 | +0 | 0.03% | 76,000 |
| 2025-04-30 | 2025-04-28 | 0.375 | 200,000 | +0 | 0.03% | 75,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 200,000 | +0 | 0.03% | 74,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 200,000 | +0 | 0.03% | 84,000 |
| 2025-04-25 | 2025-04-23 | 0.425 | 200,000 | +0 | 0.03% | 85,000 |
| 2025-04-24 | 2025-04-22 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2025-04-22 | 2025-04-16 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2025-04-17 | 2025-04-15 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2025-04-16 | 2025-04-14 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2025-04-15 | 2025-04-11 | 0.750 | 200,000 | +0 | 0.03% | 150,000 |
| 2025-04-14 | 2025-04-10 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2025-04-11 | 2025-04-09 | 0.710 | 200,000 | +0 | 0.03% | 142,000 |
| 2025-04-10 | 2025-04-08 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2025-04-09 | 2025-04-07 | 0.730 | 200,000 | +0 | 0.03% | 146,000 |
| 2025-04-08 | 2025-04-03 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-04-07 | 2025-04-02 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-04-03 | 2025-04-01 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-04-02 | 2025-03-31 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-04-01 | 2025-03-28 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-03-31 | 2025-03-27 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-03-28 | 2025-03-26 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-03-27 | 2025-03-25 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-03-26 | 2025-03-24 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-03-25 | 2025-03-21 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-03-24 | 2025-03-20 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-03-21 | 2025-03-19 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-03-20 | 2025-03-18 | 0.970 | 200,000 | +0 | 0.03% | 194,000 |
| 2025-03-19 | 2025-03-17 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-03-18 | 2025-03-14 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2025-03-13 | 2025-03-11 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2025-03-12 | 2025-03-10 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2025-03-11 | 2025-03-07 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2025-03-10 | 2025-03-06 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2025-03-06 | 2025-03-04 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 200,000 | +0 | 0.03% | 206,000 |
| 2025-03-04 | 2025-02-28 | 1.030 | 200,000 | +0 | 0.03% | 206,000 |
| 2025-03-03 | 2025-02-27 | 1.030 | 200,000 | +0 | 0.03% | 206,000 |
| 2025-02-28 | 2025-02-26 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-02-27 | 2025-02-25 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2025-02-26 | 2025-02-24 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-02-25 | 2025-02-21 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2025-02-20 | 2025-02-18 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2025-02-19 | 2025-02-17 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2025-02-18 | 2025-02-14 | 0.970 | 200,000 | +0 | 0.03% | 194,000 |
| 2025-02-17 | 2025-02-13 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2025-02-13 | 2025-02-11 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2025-02-12 | 2025-02-10 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2025-02-11 | 2025-02-07 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-02-10 | 2025-02-06 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2025-02-07 | 2025-02-05 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-02-06 | 2025-02-04 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-02-05 | 2025-02-03 | 1.080 | 200,000 | +0 | 0.03% | 216,000 |
| 2025-02-04 | 2025-01-28 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-02-03 | 2025-01-24 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2025-01-27 | 2025-01-23 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2025-01-24 | 2025-01-22 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2025-01-23 | 2025-01-21 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-01-21 | 2025-01-17 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-01-20 | 2025-01-16 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2025-01-17 | 2025-01-15 | 1.080 | 200,000 | +0 | 0.03% | 216,000 |
| 2025-01-16 | 2025-01-14 | 1.080 | 200,000 | +0 | 0.03% | 216,000 |
| 2025-01-15 | 2025-01-13 | 1.090 | 200,000 | +0 | 0.03% | 218,000 |
| 2025-01-14 | 2025-01-10 | 1.080 | 200,000 | +0 | 0.03% | 216,000 |
| 2025-01-13 | 2025-01-09 | 1.120 | 200,000 | +0 | 0.03% | 224,000 |
| 2025-01-10 | 2025-01-08 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2025-01-09 | 2025-01-07 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2025-01-08 | 2025-01-06 | 1.140 | 200,000 | +0 | 0.03% | 228,000 |
| 2025-01-07 | 2025-01-03 | 1.150 | 200,000 | +0 | 0.03% | 230,000 |
| 2025-01-06 | 2025-01-02 | 1.170 | 200,000 | +0 | 0.03% | 234,000 |
| 2025-01-03 | 2024-12-31 | 1.170 | 200,000 | +0 | 0.03% | 234,000 |
| 2025-01-02 | 2024-12-27 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2024-12-30 | 2024-12-24 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-12-27 | 2024-12-20 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-12-23 | 2024-12-19 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2024-12-20 | 2024-12-18 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-12-19 | 2024-12-17 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-12-18 | 2024-12-16 | 0.990 | 200,000 | +0 | 0.03% | 198,000 |
| 2024-12-17 | 2024-12-13 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2024-12-16 | 2024-12-12 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2024-12-13 | 2024-12-11 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2024-12-12 | 2024-12-10 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2024-12-11 | 2024-12-09 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2024-12-10 | 2024-12-06 | 0.990 | 200,000 | +0 | 0.03% | 198,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2024-12-06 | 2024-12-04 | 1.030 | 200,000 | +0 | 0.03% | 206,000 |
| 2024-12-05 | 2024-12-03 | 1.030 | 200,000 | +0 | 0.03% | 206,000 |
| 2024-12-04 | 2024-12-02 | 1.030 | 200,000 | +0 | 0.03% | 206,000 |
| 2024-12-03 | 2024-11-29 | 1.070 | 200,000 | +0 | 0.03% | 214,000 |
| 2024-12-02 | 2024-11-28 | 1.120 | 200,000 | +0 | 0.03% | 224,000 |
| 2024-11-29 | 2024-11-27 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2024-11-28 | 2024-11-26 | 1.150 | 200,000 | +0 | 0.03% | 230,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2024-11-25 | 2024-11-21 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-11-22 | 2024-11-20 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-11-21 | 2024-11-19 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-11-20 | 2024-11-18 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-11-19 | 2024-11-15 | 1.140 | 200,000 | +0 | 0.03% | 228,000 |
| 2024-11-18 | 2024-11-14 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2024-11-15 | 2024-11-13 | 1.160 | 200,000 | +0 | 0.03% | 232,000 |
| 2024-11-14 | 2024-11-12 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2024-11-13 | 2024-11-11 | 1.170 | 200,000 | +0 | 0.03% | 234,000 |
| 2024-11-12 | 2024-11-08 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2024-11-11 | 2024-11-07 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2024-11-08 | 2024-11-06 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2024-11-07 | 2024-11-05 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-11-05 | 2024-11-01 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-11-04 | 2024-10-31 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-11-01 | 2024-10-30 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-10-31 | 2024-10-29 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-10-29 | 2024-10-25 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-10-28 | 2024-10-24 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-10-25 | 2024-10-23 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-10-24 | 2024-10-22 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-10-23 | 2024-10-21 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-10-22 | 2024-10-18 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-10-21 | 2024-10-17 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-10-18 | 2024-10-16 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-10-17 | 2024-10-15 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-10-16 | 2024-10-14 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-10-14 | 2024-10-09 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-10-10 | 2024-10-08 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2024-10-09 | 2024-10-07 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-10-08 | 2024-10-04 | 0.970 | 200,000 | +0 | 0.03% | 194,000 |
| 2024-10-07 | 2024-10-03 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-10-04 | 2024-10-02 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2024-10-03 | 2024-09-30 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 200,000 | +0 | 0.03% | 198,000 |
| 2024-09-30 | 2024-09-26 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-09-27 | 2024-09-25 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-09-26 | 2024-09-24 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-09-25 | 2024-09-23 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2024-09-24 | 2024-09-20 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-09-23 | 2024-09-19 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-09-20 | 2024-09-17 | 0.880 | 200,000 | +0 | 0.03% | 176,000 |
| 2024-09-19 | 2024-09-16 | 0.870 | 200,000 | +0 | 0.03% | 174,000 |
| 2024-09-17 | 2024-09-13 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-09-16 | 2024-09-12 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-09-13 | 2024-09-11 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-09-12 | 2024-09-10 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-09-11 | 2024-09-09 | 0.940 | 200,000 | +0 | 0.03% | 188,000 |
| 2024-09-10 | 2024-09-05 | 0.890 | 200,000 | +0 | 0.03% | 178,000 |
| 2024-09-09 | 2024-09-04 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-09-05 | 2024-09-03 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2024-09-04 | 2024-09-02 | 0.970 | 200,000 | +0 | 0.03% | 194,000 |
| 2024-09-03 | 2024-08-30 | 0.970 | 200,000 | +0 | 0.03% | 194,000 |
| 2024-09-02 | 2024-08-29 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2024-08-30 | 2024-08-28 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-08-29 | 2024-08-27 | 0.930 | 200,000 | +0 | 0.03% | 186,000 |
| 2024-08-28 | 2024-08-26 | 0.900 | 200,000 | +0 | 0.03% | 180,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2024-08-26 | 2024-08-22 | 0.990 | 200,000 | +0 | 0.03% | 198,000 |
| 2024-08-23 | 2024-08-21 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2024-08-22 | 2024-08-20 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2024-08-21 | 2024-08-19 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2024-08-20 | 2024-08-16 | 0.990 | 200,000 | +0 | 0.03% | 198,000 |
| 2024-08-19 | 2024-08-15 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2024-08-16 | 2024-08-14 | 0.960 | 200,000 | +0 | 0.03% | 192,000 |
| 2024-08-15 | 2024-08-13 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2024-08-14 | 2024-08-12 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2024-08-13 | 2024-08-09 | 1.040 | 200,000 | +0 | 0.03% | 208,000 |
| 2024-08-12 | 2024-08-08 | 1.090 | 200,000 | +0 | 0.03% | 218,000 |
| 2024-08-09 | 2024-08-07 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2024-08-08 | 2024-08-06 | 1.100 | 200,000 | +0 | 0.03% | 220,000 |
| 2024-08-07 | 2024-08-05 | 1.140 | 200,000 | +0 | 0.03% | 228,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 200,000 | +0 | 0.03% | 234,000 |
| 2024-07-30 | 2024-07-26 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2024-07-29 | 2024-07-25 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2024-07-26 | 2024-07-24 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2024-07-25 | 2024-07-23 | 1.120 | 200,000 | +0 | 0.03% | 224,000 |
| 2024-07-24 | 2024-07-22 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2024-07-23 | 2024-07-19 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2024-07-22 | 2024-07-18 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2024-07-19 | 2024-07-17 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2024-07-18 | 2024-07-16 | 1.020 | 200,000 | +0 | 0.03% | 204,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 200,000 | +0 | 0.03% | 200,000 |
| 2024-07-16 | 2024-07-12 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2024-07-15 | 2024-07-11 | 0.980 | 200,000 | +0 | 0.03% | 196,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2024-07-11 | 2024-07-09 | 0.920 | 200,000 | +0 | 0.03% | 184,000 |
| 2024-07-10 | 2024-07-08 | 1.050 | 200,000 | +0 | 0.03% | 210,000 |
| 2024-07-09 | 2024-07-05 | 1.120 | 200,000 | +0 | 0.03% | 224,000 |
| 2024-07-08 | 2024-07-04 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2024-07-05 | 2024-07-03 | 1.110 | 200,000 | +0 | 0.03% | 222,000 |
| 2024-07-04 | 2024-07-02 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2024-07-03 | 2024-06-28 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2024-07-02 | 2024-06-27 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2024-06-28 | 2024-06-26 | 1.210 | 200,000 | +0 | 0.03% | 242,000 |
| 2024-06-27 | 2024-06-25 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-06-26 | 2024-06-24 | 1.160 | 200,000 | +0 | 0.03% | 232,000 |
| 2024-06-25 | 2024-06-21 | 1.160 | 200,000 | +0 | 0.03% | 232,000 |
| 2024-06-24 | 2024-06-20 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2024-06-21 | 2024-06-19 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-06-20 | 2024-06-18 | 1.210 | 200,000 | +0 | 0.03% | 242,000 |
| 2024-06-19 | 2024-06-17 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-06-18 | 2024-06-14 | 1.250 | 200,000 | +0 | 0.03% | 250,000 |
| 2024-06-17 | 2024-06-13 | 1.350 | 200,000 | +0 | 0.03% | 270,000 |
| 2024-06-14 | 2024-06-12 | 1.290 | 200,000 | +0 | 0.03% | 258,000 |
| 2024-06-13 | 2024-06-11 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2024-06-12 | 2024-06-07 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2024-06-11 | 2024-06-06 | 1.200 | 200,000 | +0 | 0.03% | 240,000 |
| 2024-06-07 | 2024-06-05 | 1.240 | 200,000 | +0 | 0.03% | 248,000 |
| 2024-06-06 | 2024-06-04 | 1.270 | 200,000 | +0 | 0.03% | 254,000 |
| 2024-06-05 | 2024-06-03 | 1.270 | 200,000 | +0 | 0.03% | 254,000 |
| 2024-06-04 | 2024-05-31 | 1.280 | 200,000 | +0 | 0.03% | 256,000 |
| 2024-06-03 | 2024-05-30 | 1.230 | 200,000 | +0 | 0.03% | 246,000 |
| 2024-05-31 | 2024-05-29 | 1.280 | 200,000 | +0 | 0.03% | 256,000 |
| 2024-05-30 | 2024-05-28 | 1.220 | 200,000 | +0 | 0.03% | 244,000 |
| 2024-05-29 | 2024-05-27 | 1.300 | 200,000 | +0 | 0.03% | 260,000 |
| 2024-05-28 | 2024-05-24 | 1.420 | 200,000 | +0 | 0.03% | 284,000 |
| 2024-05-27 | 2024-05-23 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2024-05-24 | 2024-05-22 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2024-05-22 | 2024-05-20 | 1.490 | 200,000 | +0 | 0.03% | 298,000 |
| 2024-05-21 | 2024-05-17 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2024-05-20 | 2024-05-16 | 1.520 | 200,000 | +0 | 0.03% | 304,000 |
| 2024-05-17 | 2024-05-14 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2024-05-16 | 2024-05-13 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2024-05-14 | 2024-05-10 | 1.600 | 200,000 | +0 | 0.03% | 320,000 |
| 2024-05-13 | 2024-05-09 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2024-05-10 | 2024-05-08 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2024-05-09 | 2024-05-07 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2024-05-08 | 2024-05-06 | 1.580 | 200,000 | +0 | 0.03% | 316,000 |
| 2024-05-07 | 2024-05-03 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2024-05-03 | 2024-04-30 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2024-05-02 | 2024-04-29 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2024-04-30 | 2024-04-26 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2024-04-29 | 2024-04-25 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2024-04-26 | 2024-04-24 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2024-04-25 | 2024-04-23 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2024-04-24 | 2024-04-22 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2024-04-23 | 2024-04-19 | 1.620 | 200,000 | +0 | 0.03% | 324,000 |
| 2024-04-22 | 2024-04-18 | 1.620 | 200,000 | +0 | 0.03% | 324,000 |
| 2024-04-19 | 2024-04-17 | 1.680 | 200,000 | +0 | 0.03% | 336,000 |
| 2024-04-18 | 2024-04-16 | 1.760 | 200,000 | +0 | 0.03% | 352,000 |
| 2024-04-17 | 2024-04-15 | 1.860 | 200,000 | +0 | 0.03% | 372,000 |
| 2024-04-16 | 2024-04-12 | 1.870 | 200,000 | +0 | 0.03% | 374,000 |
| 2024-04-15 | 2024-04-11 | 1.860 | 200,000 | +0 | 0.03% | 372,000 |
| 2024-04-12 | 2024-04-10 | 1.830 | 200,000 | +0 | 0.03% | 366,000 |
| 2024-04-11 | 2024-04-09 | 1.880 | 200,000 | +0 | 0.03% | 376,000 |
| 2024-04-10 | 2024-04-08 | 1.800 | 200,000 | +0 | 0.03% | 360,000 |
| 2024-04-09 | 2024-04-05 | 1.740 | 200,000 | +0 | 0.03% | 348,000 |
| 2024-04-08 | 2024-04-03 | 1.710 | 200,000 | +0 | 0.03% | 342,000 |
| 2024-04-05 | 2024-04-02 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2024-04-03 | 2024-03-28 | 1.690 | 200,000 | +0 | 0.03% | 338,000 |
| 2024-04-02 | 2024-03-27 | 1.640 | 200,000 | +0 | 0.03% | 328,000 |
| 2024-03-28 | 2024-03-26 | 1.630 | 200,000 | +0 | 0.03% | 326,000 |
| 2024-03-27 | 2024-03-25 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2024-03-26 | 2024-03-22 | 1.650 | 200,000 | +0 | 0.03% | 330,000 |
| 2024-03-25 | 2024-03-21 | 1.660 | 200,000 | +0 | 0.03% | 332,000 |
| 2024-03-22 | 2024-03-20 | 1.700 | 200,000 | +0 | 0.03% | 340,000 |
| 2024-03-21 | 2024-03-19 | 1.700 | 200,000 | +0 | 0.03% | 340,000 |
| 2024-03-20 | 2024-03-18 | 1.700 | 200,000 | +0 | 0.03% | 340,000 |
| 2024-03-19 | 2024-03-15 | 1.700 | 200,000 | +0 | 0.03% | 340,000 |
| 2024-03-18 | 2024-03-14 | 1.720 | 200,000 | +0 | 0.03% | 344,000 |
| 2024-03-15 | 2024-03-13 | 1.740 | 200,000 | +0 | 0.03% | 348,000 |
| 2024-03-14 | 2024-03-12 | 1.710 | 200,000 | +0 | 0.03% | 342,000 |
| 2024-03-13 | 2024-03-11 | 1.790 | 200,000 | +0 | 0.03% | 358,000 |
| 2024-03-12 | 2024-03-08 | 1.770 | 200,000 | +0 | 0.03% | 354,000 |
| 2024-03-11 | 2024-03-07 | 1.790 | 200,000 | +0 | 0.03% | 358,000 |
| 2024-03-08 | 2024-03-06 | 1.790 | 200,000 | +0 | 0.03% | 358,000 |
| 2024-03-07 | 2024-03-05 | 1.790 | 200,000 | +0 | 0.03% | 358,000 |
| 2024-03-06 | 2024-03-04 | 1.800 | 200,000 | +0 | 0.03% | 360,000 |
| 2024-03-05 | 2024-03-01 | 1.770 | 200,000 | +0 | 0.03% | 354,000 |
| 2024-03-04 | 2024-02-29 | 1.730 | 200,000 | +0 | 0.03% | 346,000 |
| 2024-03-01 | 2024-02-28 | 1.720 | 200,000 | +0 | 0.03% | 344,000 |
| 2024-02-29 | 2024-02-27 | 1.710 | 200,000 | +0 | 0.03% | 342,000 |
| 2024-02-28 | 2024-02-26 | 1.700 | 200,000 | +0 | 0.03% | 340,000 |
| 2024-02-27 | 2024-02-23 | 1.670 | 200,000 | +0 | 0.03% | 334,000 |
| 2024-02-26 | 2024-02-22 | 1.710 | 200,000 | +0 | 0.03% | 342,000 |
| 2024-02-23 | 2024-02-21 | 1.630 | 200,000 | +0 | 0.03% | 326,000 |
| 2024-02-22 | 2024-02-20 | 1.780 | 200,000 | +0 | 0.03% | 356,000 |
| 2024-02-21 | 2024-02-19 | 1.800 | 200,000 | +0 | 0.03% | 360,000 |
| 2024-02-20 | 2024-02-16 | 1.590 | 200,000 | +0 | 0.03% | 318,000 |
| 2024-02-19 | 2024-02-15 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2024-02-15 | 2024-02-09 | 1.410 | 200,000 | +0 | 0.03% | 282,000 |
| 2024-02-14 | 2024-02-07 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2024-02-08 | 2024-02-06 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2024-02-07 | 2024-02-05 | 1.380 | 200,000 | +0 | 0.03% | 276,000 |
| 2024-02-06 | 2024-02-02 | 1.390 | 200,000 | +0 | 0.03% | 278,000 |
| 2024-02-05 | 2024-02-01 | 1.420 | 200,000 | +0 | 0.03% | 284,000 |
| 2024-02-02 | 2024-01-31 | 1.420 | 200,000 | +0 | 0.03% | 284,000 |
| 2024-02-01 | 2024-01-30 | 1.410 | 200,000 | +0 | 0.03% | 282,000 |
| 2024-01-31 | 2024-01-29 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2024-01-30 | 2024-01-26 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2024-01-29 | 2024-01-25 | 1.410 | 200,000 | +0 | 0.03% | 282,000 |
| 2024-01-26 | 2024-01-24 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2024-01-24 | 2024-01-22 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2024-01-23 | 2024-01-19 | 1.410 | 200,000 | +0 | 0.03% | 282,000 |
| 2024-01-22 | 2024-01-18 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2024-01-19 | 2024-01-17 | 1.460 | 200,000 | +0 | 0.03% | 292,000 |
| 2024-01-18 | 2024-01-16 | 1.550 | 200,000 | +0 | 0.03% | 310,000 |
| 2024-01-17 | 2024-01-15 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2024-01-16 | 2024-01-12 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2024-01-15 | 2024-01-11 | 1.470 | 200,000 | +0 | 0.03% | 294,000 |
| 2024-01-12 | 2024-01-10 | 1.500 | 200,000 | +0 | 0.03% | 300,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 200,000 | +0 | 0.03% | 306,000 |
| 2024-01-10 | 2024-01-08 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2024-01-09 | 2024-01-05 | 1.570 | 200,000 | +0 | 0.03% | 314,000 |
| 2024-01-08 | 2024-01-04 | 1.450 | 200,000 | +0 | 0.03% | 290,000 |
| 2024-01-05 | 2024-01-03 | 1.390 | 200,000 | +0 | 0.03% | 278,000 |
| 2024-01-04 | 2024-01-02 | 1.410 | 200,000 | +0 | 0.03% | 282,000 |
| 2024-01-03 | 2023-12-29 | 1.420 | 200,000 | +0 | 0.03% | 284,000 |
| 2024-01-02 | 2023-12-28 | 1.340 | 200,000 | +0 | 0.03% | 268,000 |
| 2023-12-29 | 2023-12-27 | 1.370 | 200,000 | +0 | 0.03% | 274,000 |
| 2023-12-28 | 2023-12-22 | 1.380 | 200,000 | +0 | 0.03% | 276,000 |
| 2023-12-27 | 2023-12-21 | 1.370 | 200,000 | +0 | 0.03% | 274,000 |
| 2023-12-22 | 2023-12-20 | 1.410 | 200,000 | +0 | 0.03% | 282,000 |
| 2023-12-21 | 2023-12-19 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2023-12-20 | 2023-12-18 | 1.440 | 200,000 | +0 | 0.03% | 288,000 |
| 2023-12-19 | 2023-12-15 | 1.380 | 200,000 | +0 | 0.03% | 276,000 |
| 2023-12-18 | 2023-12-14 | 1.360 | 200,000 | +0 | 0.03% | 272,000 |
| 2023-12-15 | 2023-12-13 | 1.360 | 200,000 | +0 | 0.03% | 272,000 |
| 2023-12-14 | 2023-12-12 | 1.400 | 200,000 | +0 | 0.03% | 280,000 |
| 2023-12-13 | 2023-12-11 | 1.430 | 200,000 | +0 | 0.03% | 286,000 |
| 2023-12-12 | 2023-12-08 | 1.320 | 200,000 | +0 | 0.03% | 264,000 |
| 2023-12-11 | 2023-12-07 | 1.390 | 200,000 | +0 | 0.03% | 278,000 |
| 2023-12-08 | 2023-12-06 | 1.420 | 200,000 | +0 | 0.03% | 284,000 |
| 2023-12-07 | 2023-12-05 | 1.330 | 200,000 | +0 | 0.03% | 266,000 |
| 2023-12-06 | 2023-12-04 | 1.190 | 200,000 | +0 | 0.03% | 238,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 200,000 | +0 | 0.03% | 230,000 |
| 2023-12-04 | 2023-11-30 | 1.210 | 200,000 | +0 | 0.03% | 242,000 |
| 2023-12-01 | 2023-11-29 | 1.210 | 200,000 | +0 | 0.03% | 242,000 |
| 2023-11-30 | 2023-11-28 | 1.180 | 200,000 | +0 | 0.03% | 236,000 |
| 2023-11-29 | 2023-11-27 | 1.160 | 200,000 | +0 | 0.03% | 232,000 |
| 2023-11-28 | 2023-11-24 | 1.150 | 200,000 | +0 | 0.03% | 230,000 |
| 2023-11-27 | 2023-11-23 | 1.130 | 200,000 | +0 | 0.03% | 226,000 |
| 2023-11-24 | 2023-11-22 | 1.060 | 200,000 | +0 | 0.03% | 212,000 |
| 2023-11-23 | 2023-11-21 | 1.010 | 200,000 | +0 | 0.03% | 202,000 |
| 2023-11-22 | 2023-11-20 | 0.950 | 200,000 | +0 | 0.03% | 190,000 |
| 2023-11-21 | 2023-11-17 | 0.910 | 200,000 | +0 | 0.03% | 182,000 |
| 2023-11-20 | 2023-11-16 | 0.850 | 200,000 | +0 | 0.03% | 170,000 |
| 2023-11-17 | 2023-11-15 | 0.840 | 200,000 | +0 | 0.03% | 168,000 |
| 2023-11-16 | 2023-11-14 | 0.830 | 200,000 | +0 | 0.03% | 166,000 |
| 2023-11-15 | 2023-11-13 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-11-14 | 2023-11-10 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-11-13 | 2023-11-09 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-11-10 | 2023-11-08 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-11-09 | 2023-11-07 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-11-07 | 2023-11-03 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-11-06 | 2023-11-02 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-11-03 | 2023-11-01 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-11-02 | 2023-10-31 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-11-01 | 2023-10-30 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-10-31 | 2023-10-27 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2023-10-30 | 2023-10-26 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2023-10-26 | 2023-10-24 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2023-10-25 | 2023-10-20 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2023-10-24 | 2023-10-19 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2023-10-20 | 2023-10-18 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2023-10-19 | 2023-10-17 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2023-10-18 | 2023-10-16 | 0.820 | 200,000 | +0 | 0.03% | 164,000 |
| 2023-10-17 | 2023-10-13 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-10-16 | 2023-10-12 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-10-13 | 2023-10-11 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-10-12 | 2023-10-10 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-10-11 | 2023-10-09 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-10-10 | 2023-10-06 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-10-09 | 2023-10-05 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-10-06 | 2023-10-04 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-10-05 | 2023-10-03 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-10-04 | 2023-09-29 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2023-10-03 | 2023-09-28 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-29 | 2023-09-27 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2023-09-28 | 2023-09-26 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-27 | 2023-09-25 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-26 | 2023-09-22 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-25 | 2023-09-21 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-21 | 2023-09-19 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-20 | 2023-09-18 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-09-19 | 2023-09-15 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-09-18 | 2023-09-14 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-09-15 | 2023-09-13 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-09-14 | 2023-09-12 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-13 | 2023-09-11 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-12 | 2023-09-07 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-09-11 | 2023-09-06 | 0.800 | 200,000 | +0 | 0.03% | 160,000 |
| 2023-09-07 | 2023-09-05 | 0.780 | 200,000 | +0 | 0.03% | 156,000 |
| 2023-09-06 | 2023-09-04 | 0.760 | 200,000 | +0 | 0.03% | 152,000 |
| 2023-09-05 | 2023-08-31 | 0.790 | 200,000 | +0 | 0.03% | 158,000 |
| 2023-09-04 | 2023-08-30 | 0.810 | 200,000 | +0 | 0.03% | 162,000 |
| 2023-08-31 | 2023-08-29 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2023-08-30 | 2023-08-28 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2023-08-29 | 2023-08-25 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2023-08-28 | 2023-08-24 | 0.770 | 200,000 | +0 | 0.03% | 154,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 200,000 | +0 | 0.03% | 148,000 |
| 2023-08-24 | 2023-08-22 | 0.770 | 200,000 | +6,000 | 0.03% | 154,000 |
| 2023-07-13 | 2023-07-11 | 0.800 | 194,000 | +18,000 | 0.03% | 155,200 |
| 2022-08-22 | 2022-08-18 | 1.050 | 176,000 | +22,000 | 0.04% | 184,800 |
| 2022-08-19 | 2022-08-17 | 1.070 | 154,000 | +20,000 | 0.04% | 164,780 |
| 2022-08-18 | 2022-08-16 | 1.090 | 134,000 | +34,000 | 0.03% | 146,060 |
| 2021-03-19 | 2021-03-17 | 7.220 | 100,000 | -10,000 | 0.02% | 722,000 |
| 2021-03-18 | 2021-03-16 | 7.020 | 110,000 | +10,000 | 0.03% | 772,200 |
| 2021-02-19 | 2021-02-17 | 9.170 | 100,000 | +100,000 | 0.02% | 917,000 |
| 2020-09-25 | 2020-09-23 | 3.490 | 0 | -10,000 | ||
| 2020-09-24 | 2020-09-22 | 3.430 | 10,000 | -8,000 | 0.00% | 34,300 |
| 2020-09-23 | 2020-09-21 | 3.290 | 18,000 | -10,000 | 0.00% | 59,220 |
| 2020-09-22 | 2020-09-18 | 3.020 | 28,000 | -36,000 | 0.01% | 84,560 |
| 2020-09-21 | 2020-09-17 | 2.760 | 64,000 | -14,000 | 0.02% | 176,640 |
| 2020-09-04 | 2020-09-02 | 2.220 | 78,000 | +42,000 | 0.02% | 173,160 |
| 2020-08-31 | 2020-08-27 | 2.270 | 36,000 | +22,000 | 0.01% | 81,720 |
| 2020-08-28 | 2020-08-26 | 2.280 | 14,000 | +14,000 | 0.00% | 31,920 |
| 2020-01-06 | 2020-01-02 | 1.760 | 0 | -50,000 | ||
| 2019-12-30 | 2019-12-24 | 1.800 | 50,000 | -100,000 | 0.01% | 90,000 |
| 2019-12-27 | 2019-12-20 | 1.590 | 150,000 | +50,000 | 0.04% | 238,500 |
| 2019-12-20 | 2019-12-18 | 1.530 | 100,000 | -2,000 | 0.03% | 153,000 |
| 2019-12-19 | 2019-12-17 | 1.620 | 102,000 | -100,000 | 0.03% | 165,240 |
| 2019-12-18 | 2019-12-16 | 1.620 | 202,000 | +100,000 | 0.05% | 327,240 |
| 2019-12-17 | 2019-12-13 | 1.620 | 102,000 | 0.03% | 165,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy