History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-10-10 | 2025-10-08 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-09 | 2025-10-06 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-08 | 2025-10-03 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-06 | 2025-10-02 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-03 | 2025-09-30 | 2.380 | 18,000 | +0 | 0.00% | 42,840 |
| 2025-10-02 | 2025-09-29 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-09-30 | 2025-09-26 | 2.210 | 18,000 | +0 | 0.00% | 39,780 |
| 2025-09-29 | 2025-09-25 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-09-26 | 2025-09-24 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-09-24 | 2025-09-22 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-09-23 | 2025-09-19 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-09-22 | 2025-09-18 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-09-19 | 2025-09-17 | 2.250 | 18,000 | +0 | 0.00% | 40,500 |
| 2025-09-18 | 2025-09-16 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-09-17 | 2025-09-15 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-09-16 | 2025-09-12 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-09-15 | 2025-09-11 | 2.150 | 18,000 | +0 | 0.00% | 38,700 |
| 2025-09-12 | 2025-09-10 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-11 | 2025-09-09 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-09-10 | 2025-09-08 | 2.270 | 18,000 | +0 | 0.00% | 40,860 |
| 2025-09-09 | 2025-09-05 | 2.240 | 18,000 | +0 | 0.00% | 40,320 |
| 2025-09-08 | 2025-09-04 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-09-05 | 2025-09-03 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-09-04 | 2025-09-02 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2025-09-03 | 2025-09-01 | 2.360 | 18,000 | +0 | 0.00% | 42,480 |
| 2025-09-02 | 2025-08-29 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-09-01 | 2025-08-28 | 2.360 | 18,000 | +0 | 0.00% | 42,480 |
| 2025-08-29 | 2025-08-27 | 2.420 | 18,000 | +0 | 0.00% | 43,560 |
| 2025-08-28 | 2025-08-26 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2025-08-26 | 2025-08-22 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-08-25 | 2025-08-21 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-08-22 | 2025-08-20 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-08-21 | 2025-08-19 | 2.570 | 18,000 | +0 | 0.00% | 46,260 |
| 2025-08-20 | 2025-08-18 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-08-19 | 2025-08-15 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-08-18 | 2025-08-14 | 2.320 | 18,000 | +0 | 0.00% | 41,760 |
| 2025-08-15 | 2025-08-13 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-08-14 | 2025-08-12 | 2.080 | 18,000 | +0 | 0.00% | 37,440 |
| 2025-08-13 | 2025-08-11 | 2.100 | 18,000 | +0 | 0.00% | 37,800 |
| 2025-08-12 | 2025-08-08 | 1.860 | 18,000 | +0 | 0.00% | 33,480 |
| 2025-08-11 | 2025-08-07 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-08-08 | 2025-08-06 | 1.870 | 18,000 | +0 | 0.00% | 33,660 |
| 2025-08-07 | 2025-08-05 | 1.880 | 18,000 | +0 | 0.00% | 33,840 |
| 2025-08-06 | 2025-08-04 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-08-05 | 2025-08-01 | 2.060 | 18,000 | +0 | 0.00% | 37,080 |
| 2025-08-04 | 2025-07-31 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-31 | 2025-07-29 | 1.780 | 18,000 | +0 | 0.00% | 32,040 |
| 2025-07-30 | 2025-07-28 | 1.600 | 18,000 | +0 | 0.00% | 28,800 |
| 2025-07-29 | 2025-07-25 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-07-28 | 2025-07-24 | 1.500 | 18,000 | +0 | 0.00% | 27,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 18,000 | +0 | 0.00% | 24,300 |
| 2025-07-24 | 2025-07-22 | 1.370 | 18,000 | +0 | 0.00% | 24,660 |
| 2025-07-23 | 2025-07-21 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-07-22 | 2025-07-18 | 1.210 | 18,000 | +0 | 0.00% | 21,780 |
| 2025-07-21 | 2025-07-17 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-07-18 | 2025-07-16 | 1.220 | 18,000 | +0 | 0.00% | 21,960 |
| 2025-07-17 | 2025-07-15 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2025-07-16 | 2025-07-14 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-15 | 2025-07-11 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-14 | 2025-07-10 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-11 | 2025-07-09 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-10 | 2025-07-08 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-09 | 2025-07-07 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-07-08 | 2025-07-04 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-07-07 | 2025-07-03 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-04 | 2025-07-02 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-07-03 | 2025-06-30 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-07-02 | 2025-06-27 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2025-06-27 | 2025-06-25 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-06-26 | 2025-06-24 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-06-25 | 2025-06-23 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-06-24 | 2025-06-20 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-06-23 | 2025-06-19 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2025-06-20 | 2025-06-18 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-06-18 | 2025-06-16 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-06-17 | 2025-06-13 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-06-16 | 2025-06-12 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-06-13 | 2025-06-11 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-06-12 | 2025-06-10 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-06-11 | 2025-06-09 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-06-10 | 2025-06-06 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-06-09 | 2025-06-05 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-06-05 | 2025-06-03 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-06-04 | 2025-06-02 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-06-03 | 2025-05-30 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-06-02 | 2025-05-29 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-05-30 | 2025-05-28 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2025-05-29 | 2025-05-27 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-28 | 2025-05-26 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-26 | 2025-05-22 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2025-05-23 | 2025-05-21 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-05-22 | 2025-05-20 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.840 | 18,000 | +0 | 0.00% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2025-05-16 | 2025-05-14 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-05-15 | 2025-05-13 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2025-05-14 | 2025-05-12 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2025-05-13 | 2025-05-09 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2025-05-12 | 2025-05-08 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-05-09 | 2025-05-07 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2025-05-08 | 2025-05-06 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2025-05-07 | 2025-05-02 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-05-06 | 2025-04-30 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-05-02 | 2025-04-29 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-04-30 | 2025-04-28 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-04-28 | 2025-04-24 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2025-04-25 | 2025-04-23 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2025-04-24 | 2025-04-22 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2025-04-23 | 2025-04-17 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-04-22 | 2025-04-16 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2025-04-17 | 2025-04-15 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2025-04-16 | 2025-04-14 | 0.780 | 18,000 | +0 | 0.00% | 14,040 |
| 2025-04-15 | 2025-04-11 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2025-04-11 | 2025-04-09 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2025-04-10 | 2025-04-08 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2025-04-09 | 2025-04-07 | 0.730 | 18,000 | +0 | 0.00% | 13,140 |
| 2025-04-08 | 2025-04-03 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-04-07 | 2025-04-02 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-04-03 | 2025-04-01 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-04-02 | 2025-03-31 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-04-01 | 2025-03-28 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-31 | 2025-03-27 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-28 | 2025-03-26 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-27 | 2025-03-25 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-26 | 2025-03-24 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-25 | 2025-03-21 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-03-21 | 2025-03-19 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-03-20 | 2025-03-18 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-03-19 | 2025-03-17 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-18 | 2025-03-14 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-03-17 | 2025-03-13 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-03-14 | 2025-03-12 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2025-03-13 | 2025-03-11 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2025-03-12 | 2025-03-10 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2025-03-11 | 2025-03-07 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2025-03-10 | 2025-03-06 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-03-07 | 2025-03-05 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-03-06 | 2025-03-04 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-03-04 | 2025-02-28 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-03-03 | 2025-02-27 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2025-02-28 | 2025-02-26 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-02-27 | 2025-02-25 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2025-02-26 | 2025-02-24 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-02-25 | 2025-02-21 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-02-24 | 2025-02-20 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-02-21 | 2025-02-19 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2025-02-20 | 2025-02-18 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2025-02-19 | 2025-02-17 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2025-02-18 | 2025-02-14 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2025-02-17 | 2025-02-13 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-02-13 | 2025-02-11 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2025-02-12 | 2025-02-10 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-02-11 | 2025-02-07 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-02-10 | 2025-02-06 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2025-02-07 | 2025-02-05 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-02-06 | 2025-02-04 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-02-05 | 2025-02-03 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-02-04 | 2025-01-28 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-02-03 | 2025-01-24 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-01-27 | 2025-01-23 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2025-01-24 | 2025-01-22 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2025-01-23 | 2025-01-21 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-01-22 | 2025-01-20 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-01-21 | 2025-01-17 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-01-20 | 2025-01-16 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2025-01-17 | 2025-01-15 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-01-16 | 2025-01-14 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-01-15 | 2025-01-13 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2025-01-14 | 2025-01-10 | 1.080 | 18,000 | +0 | 0.00% | 19,440 |
| 2025-01-13 | 2025-01-09 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2025-01-10 | 2025-01-08 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-01-09 | 2025-01-07 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2025-01-08 | 2025-01-06 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2025-01-07 | 2025-01-03 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2025-01-06 | 2025-01-02 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-01-03 | 2024-12-31 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2025-01-02 | 2024-12-27 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-12-30 | 2024-12-24 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-12-27 | 2024-12-20 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-12-23 | 2024-12-19 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-12-20 | 2024-12-18 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-12-19 | 2024-12-17 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-12-18 | 2024-12-16 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-12-17 | 2024-12-13 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-12-16 | 2024-12-12 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-12-13 | 2024-12-11 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-12-12 | 2024-12-10 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-12-10 | 2024-12-06 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-12-09 | 2024-12-05 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-12-06 | 2024-12-04 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-12-05 | 2024-12-03 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-12-04 | 2024-12-02 | 1.030 | 18,000 | +0 | 0.00% | 18,540 |
| 2024-12-03 | 2024-11-29 | 1.070 | 18,000 | +0 | 0.00% | 19,260 |
| 2024-12-02 | 2024-11-28 | 1.120 | 18,000 | +0 | 0.00% | 20,160 |
| 2024-11-29 | 2024-11-27 | 1.130 | 18,000 | +0 | 0.00% | 20,340 |
| 2024-11-28 | 2024-11-26 | 1.150 | 18,000 | +0 | 0.00% | 20,700 |
| 2024-11-27 | 2024-11-25 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-11-25 | 2024-11-21 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-22 | 2024-11-20 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-21 | 2024-11-19 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-20 | 2024-11-18 | 1.200 | 18,000 | +0 | 0.00% | 21,600 |
| 2024-11-19 | 2024-11-15 | 1.140 | 18,000 | +0 | 0.00% | 20,520 |
| 2024-11-18 | 2024-11-14 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-11-15 | 2024-11-13 | 1.160 | 18,000 | +0 | 0.00% | 20,880 |
| 2024-11-14 | 2024-11-12 | 1.190 | 18,000 | +0 | 0.00% | 21,420 |
| 2024-11-13 | 2024-11-11 | 1.170 | 18,000 | +0 | 0.00% | 21,060 |
| 2024-11-12 | 2024-11-08 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-11-11 | 2024-11-07 | 1.230 | 18,000 | +0 | 0.00% | 22,140 |
| 2024-11-08 | 2024-11-06 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-11-07 | 2024-11-05 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-11-06 | 2024-11-04 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-11-05 | 2024-11-01 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-11-04 | 2024-10-31 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-11-01 | 2024-10-30 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-10-31 | 2024-10-29 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-10-30 | 2024-10-28 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-10-29 | 2024-10-25 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-10-25 | 2024-10-23 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-10-24 | 2024-10-22 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-10-23 | 2024-10-21 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-10-22 | 2024-10-18 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-10-21 | 2024-10-17 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-10-18 | 2024-10-16 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-10-17 | 2024-10-15 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-10-16 | 2024-10-14 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-10-15 | 2024-10-10 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-10-14 | 2024-10-09 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-10-10 | 2024-10-08 | 0.910 | 18,000 | +0 | 0.00% | 16,380 |
| 2024-10-09 | 2024-10-07 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-10-07 | 2024-10-03 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-10-04 | 2024-10-02 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-10-03 | 2024-09-30 | 1.000 | 18,000 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-09-30 | 2024-09-26 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-09-27 | 2024-09-25 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-09-26 | 2024-09-24 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-09-25 | 2024-09-23 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-09-24 | 2024-09-20 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-09-23 | 2024-09-19 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2024-09-19 | 2024-09-16 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2024-09-17 | 2024-09-13 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2024-09-16 | 2024-09-12 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-09-13 | 2024-09-11 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-09-12 | 2024-09-10 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2024-09-11 | 2024-09-09 | 0.940 | 18,000 | +0 | 0.00% | 16,920 |
| 2024-09-10 | 2024-09-05 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2024-09-09 | 2024-09-04 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-09-05 | 2024-09-03 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-09-04 | 2024-09-02 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-09-03 | 2024-08-30 | 0.970 | 18,000 | +0 | 0.00% | 17,460 |
| 2024-09-02 | 2024-08-29 | 0.980 | 18,000 | +0 | 0.00% | 17,640 |
| 2024-08-30 | 2024-08-28 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2024-08-28 | 2024-08-26 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2024-08-27 | 2024-08-23 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-08-26 | 2024-08-22 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-08-23 | 2024-08-21 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-08-22 | 2024-08-20 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-08-21 | 2024-08-19 | 1.010 | 18,000 | +0 | 0.00% | 18,180 |
| 2024-08-20 | 2024-08-16 | 0.990 | 18,000 | +0 | 0.00% | 17,820 |
| 2024-08-19 | 2024-08-15 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-08-16 | 2024-08-14 | 0.960 | 18,000 | +0 | 0.00% | 17,280 |
| 2024-08-15 | 2024-08-13 | 1.020 | 18,000 | +0 | 0.00% | 18,360 |
| 2024-08-14 | 2024-08-12 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-08-13 | 2024-08-09 | 1.040 | 18,000 | +0 | 0.00% | 18,720 |
| 2024-08-12 | 2024-08-08 | 1.090 | 18,000 | +0 | 0.00% | 19,620 |
| 2024-08-09 | 2024-08-07 | 1.050 | 18,000 | +0 | 0.00% | 18,900 |
| 2024-08-08 | 2024-08-06 | 1.100 | 18,000 | +0 | 0.00% | 19,800 |
| 2024-08-07 | 2024-08-05 | 1.140 | 18,000 | -1,712,000 | 0.00% | 20,520 |
| 2024-08-06 | 2024-08-02 | 1.200 | 1,730,000 | -516,000 | 0.26% | 2,076,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 2,246,000 | -52,000 | 0.34% | 2,627,820 |
| 2024-07-30 | 2024-07-26 | 1.130 | 2,298,000 | -120,000 | 0.35% | 2,596,740 |
| 2024-07-26 | 2024-07-24 | 1.130 | 2,418,000 | -150,000 | 0.37% | 2,732,340 |
| 2024-07-24 | 2024-07-22 | 1.000 | 2,568,000 | -152,000 | 0.39% | 2,568,000 |
| 2024-07-11 | 2024-07-09 | 0.920 | 2,720,000 | -744,000 | 0.41% | 2,502,400 |
| 2024-07-10 | 2024-07-08 | 1.050 | 3,464,000 | -864,000 | 0.52% | 3,637,200 |
| 2024-07-05 | 2024-07-03 | 1.110 | 4,328,000 | -808,000 | 0.65% | 4,804,080 |
| 2024-07-03 | 2024-06-28 | 1.190 | 5,136,000 | +112,000 | 0.78% | 6,111,840 |
| 2024-07-02 | 2024-06-27 | 1.220 | 5,024,000 | +220,000 | 0.76% | 6,129,280 |
| 2024-06-27 | 2024-06-25 | 1.200 | 4,804,000 | +180,000 | 0.73% | 5,764,800 |
| 2024-05-30 | 2024-05-28 | 1.220 | 4,624,000 | +308,000 | 0.70% | 5,641,280 |
| 2024-05-29 | 2024-05-27 | 1.300 | 4,316,000 | -132,000 | 0.65% | 5,610,800 |
| 2024-05-22 | 2024-05-20 | 1.490 | 4,448,000 | +114,000 | 0.67% | 6,627,520 |
| 2024-05-17 | 2024-05-14 | 1.570 | 4,334,000 | +100,000 | 0.66% | 6,804,380 |
| 2024-05-16 | 2024-05-13 | 1.590 | 4,234,000 | +100,000 | 0.64% | 6,732,060 |
| 2024-05-14 | 2024-05-10 | 1.600 | 4,134,000 | +16,000 | 0.63% | 6,614,400 |
| 2024-05-03 | 2024-04-30 | 1.650 | 4,118,000 | +100,000 | 0.62% | 6,794,700 |
| 2024-04-22 | 2024-04-18 | 1.620 | 4,018,000 | -620,000 | 0.61% | 6,509,160 |
| 2024-04-19 | 2024-04-17 | 1.680 | 4,638,000 | -44,000 | 0.70% | 7,791,840 |
| 2024-04-11 | 2024-04-09 | 1.880 | 4,682,000 | -900,000 | 0.71% | 8,802,160 |
| 2024-04-03 | 2024-03-28 | 1.690 | 5,582,000 | -30,000 | 0.84% | 9,433,580 |
| 2024-04-02 | 2024-03-27 | 1.640 | 5,612,000 | -602,000 | 0.85% | 9,203,680 |
| 2024-03-28 | 2024-03-26 | 1.630 | 6,214,000 | -60,000 | 0.94% | 10,128,820 |
| 2024-03-27 | 2024-03-25 | 1.660 | 6,274,000 | -100,000 | 0.95% | 10,414,840 |
| 2024-03-26 | 2024-03-22 | 1.650 | 6,374,000 | -84,000 | 0.96% | 10,517,100 |
| 2024-03-25 | 2024-03-21 | 1.660 | 6,458,000 | -144,000 | 0.98% | 10,720,280 |
| 2024-03-20 | 2024-03-18 | 1.700 | 6,602,000 | -46,000 | 1.00% | 11,223,400 |
| 2024-03-15 | 2024-03-13 | 1.740 | 6,648,000 | -20,000 | 1.01% | 11,567,520 |
| 2024-03-14 | 2024-03-12 | 1.710 | 6,668,000 | -92,000 | 1.01% | 11,402,280 |
| 2024-03-13 | 2024-03-11 | 1.790 | 6,760,000 | -64,000 | 1.02% | 12,100,400 |
| 2024-03-11 | 2024-03-07 | 1.790 | 6,824,000 | -38,000 | 1.03% | 12,214,960 |
| 2024-03-08 | 2024-03-06 | 1.790 | 6,862,000 | -90,000 | 1.04% | 12,282,980 |
| 2024-03-06 | 2024-03-04 | 1.800 | 6,952,000 | -50,000 | 1.05% | 12,513,600 |
| 2024-03-05 | 2024-03-01 | 1.770 | 7,002,000 | -92,000 | 1.06% | 12,393,540 |
| 2024-03-01 | 2024-02-28 | 1.720 | 7,094,000 | -24,000 | 1.07% | 12,201,680 |
| 2024-02-28 | 2024-02-26 | 1.700 | 7,118,000 | -48,000 | 1.08% | 12,100,600 |
| 2024-02-26 | 2024-02-22 | 1.710 | 7,166,000 | -30,000 | 1.08% | 12,253,860 |
| 2024-02-21 | 2024-02-19 | 1.800 | 7,196,000 | -100,000 | 1.09% | 12,952,800 |
| 2024-02-20 | 2024-02-16 | 1.590 | 7,296,000 | -152,000 | 1.10% | 11,600,640 |
| 2024-02-01 | 2024-01-30 | 1.410 | 7,448,000 | +46,000 | 1.13% | 10,501,680 |
| 2024-01-18 | 2024-01-16 | 1.550 | 7,402,000 | -20,000 | 1.12% | 11,473,100 |
| 2024-01-12 | 2024-01-10 | 1.500 | 7,422,000 | +112,000 | 1.12% | 11,133,000 |
| 2024-01-09 | 2024-01-05 | 1.570 | 7,310,000 | -72,000 | 1.11% | 11,476,700 |
| 2024-01-08 | 2024-01-04 | 1.450 | 7,382,000 | -66,000 | 1.12% | 10,703,900 |
| 2023-12-29 | 2023-12-27 | 1.370 | 7,448,000 | -80,000 | 1.13% | 10,203,760 |
| 2023-12-28 | 2023-12-22 | 1.380 | 7,528,000 | -120,000 | 1.14% | 10,388,640 |
| 2023-12-27 | 2023-12-21 | 1.370 | 7,648,000 | -170,000 | 1.16% | 10,477,760 |
| 2023-12-21 | 2023-12-19 | 1.400 | 7,818,000 | -48,000 | 1.18% | 10,945,200 |
| 2023-12-19 | 2023-12-15 | 1.380 | 7,866,000 | -100,000 | 1.19% | 10,855,080 |
| 2023-12-18 | 2023-12-14 | 1.360 | 7,966,000 | +60,000 | 1.21% | 10,833,760 |
| 2023-12-08 | 2023-12-06 | 1.420 | 7,906,000 | -180,000 | 1.20% | 11,226,520 |
| 2023-12-07 | 2023-12-05 | 1.330 | 8,086,000 | -160,000 | 1.22% | 10,754,380 |
| 2023-12-06 | 2023-12-04 | 1.190 | 8,246,000 | +132,000 | 1.25% | 9,812,740 |
| 2023-12-04 | 2023-11-30 | 1.210 | 8,114,000 | -170,000 | 1.23% | 9,817,940 |
| 2023-11-29 | 2023-11-27 | 1.160 | 8,284,000 | -60,000 | 1.25% | 9,609,440 |
| 2023-11-28 | 2023-11-24 | 1.150 | 8,344,000 | -50,000 | 1.26% | 9,595,600 |
| 2023-11-24 | 2023-11-22 | 1.060 | 8,394,000 | +16,000 | 1.27% | 8,897,640 |
| 2023-11-23 | 2023-11-21 | 1.010 | 8,378,000 | -100,000 | 1.27% | 8,461,780 |
| 2023-11-21 | 2023-11-17 | 0.910 | 8,478,000 | -400,000 | 1.28% | 7,714,980 |
| 2023-11-15 | 2023-11-13 | 0.800 | 8,878,000 | +244,000 | 1.34% | 7,102,400 |
| 2023-10-31 | 2023-10-27 | 0.760 | 8,634,000 | +500,000 | 1.31% | 6,561,840 |
| 2023-10-26 | 2023-10-24 | 0.820 | 8,134,000 | +8,000 | 1.23% | 6,669,880 |
| 2023-10-16 | 2023-10-12 | 0.800 | 8,126,000 | +500,000 | 1.23% | 6,500,800 |
| 2023-10-09 | 2023-10-05 | 0.790 | 7,626,000 | +66,000 | 1.15% | 6,024,540 |
| 2023-09-05 | 2023-08-31 | 0.790 | 7,560,000 | +7,540,000 | 1.14% | 5,972,400 |
| 2023-04-06 | 2023-04-03 | 0.810 | 20,000 | -2,000 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.800 | 22,000 | -70,000 | 0.00% | 17,600 |
| 2023-02-24 | 2023-02-22 | 0.920 | 92,000 | +20,000 | 0.02% | 84,640 |
| 2023-02-23 | 2023-02-21 | 0.900 | 72,000 | +50,000 | 0.01% | 64,800 |
| 2023-01-27 | 2023-01-20 | 0.730 | 22,000 | -2,000 | 0.00% | 16,060 |
| 2023-01-20 | 2023-01-18 | 0.760 | 24,000 | -42,000 | 0.01% | 18,240 |
| 2023-01-18 | 2023-01-16 | 0.770 | 66,000 | -106,000 | 0.01% | 50,820 |
| 2023-01-06 | 2023-01-04 | 2.620 | 172,000 | +48,000 | 0.04% | 450,640 |
| 2022-12-29 | 2022-12-23 | 1.970 | 124,000 | +30,000 | 0.03% | 244,280 |
| 2022-12-06 | 2022-12-02 | 1.950 | 94,000 | +20,000 | 0.02% | 183,300 |
| 2022-12-02 | 2022-11-30 | 1.730 | 74,000 | +22,000 | 0.02% | 128,020 |
| 2022-11-30 | 2022-11-28 | 1.380 | 52,000 | +30,000 | 0.01% | 71,760 |
| 2022-11-22 | 2022-11-18 | 1.100 | 22,000 | -8,000 | 0.00% | 24,200 |
| 2022-08-24 | 2022-08-22 | 0.900 | 30,000 | -4,000 | 0.01% | 27,000 |
| 2022-07-15 | 2022-07-13 | 1.600 | 34,000 | -20,000 | 0.01% | 54,400 |
| 2022-07-14 | 2022-07-12 | 1.520 | 54,000 | -16,000 | 0.01% | 82,080 |
| 2022-07-12 | 2022-07-08 | 1.530 | 70,000 | -14,000 | 0.02% | 107,100 |
| 2022-07-08 | 2022-07-06 | 1.490 | 84,000 | +36,000 | 0.02% | 125,160 |
| 2022-07-07 | 2022-07-05 | 1.450 | 48,000 | +14,000 | 0.01% | 69,600 |
| 2022-04-22 | 2022-04-20 | 5.730 | 34,000 | +2,000 | 0.01% | 194,820 |
| 2022-04-04 | 2022-03-31 | 5.320 | 32,000 | -720,000 | 0.01% | 170,240 |
| 2022-04-01 | 2022-03-30 | 5.280 | 752,000 | +10,000 | 0.18% | 3,970,560 |
| 2022-03-31 | 2022-03-29 | 5.290 | 742,000 | -34,000 | 0.18% | 3,925,180 |
| 2022-03-30 | 2022-03-28 | 5.250 | 776,000 | +744,000 | 0.19% | 4,074,000 |
| 2022-03-16 | 2022-03-14 | 5.220 | 32,000 | +2,000 | 0.01% | 167,040 |
| 2022-03-14 | 2022-03-10 | 5.800 | 30,000 | -16,000 | 0.01% | 174,000 |
| 2022-03-10 | 2022-03-08 | 5.900 | 46,000 | -60,000 | 0.01% | 271,400 |
| 2022-03-07 | 2022-03-03 | 6.360 | 106,000 | +2,000 | 0.03% | 674,160 |
| 2022-03-02 | 2022-02-28 | 6.340 | 104,000 | +4,000 | 0.03% | 659,360 |
| 2022-03-01 | 2022-02-25 | 6.430 | 100,000 | -4,000 | 0.02% | 643,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 104,000 | +2,000 | 0.03% | 717,600 |
| 2022-02-11 | 2022-02-09 | 7.100 | 102,000 | +2,000 | 0.03% | 724,200 |
| 2022-02-10 | 2022-02-08 | 7.310 | 100,000 | -6,000 | 0.02% | 731,000 |
| 2022-01-25 | 2022-01-21 | 7.170 | 106,000 | +6,000 | 0.03% | 760,020 |
| 2022-01-20 | 2022-01-18 | 7.050 | 100,000 | -8,000 | 0.02% | 705,000 |
| 2022-01-18 | 2022-01-14 | 9.200 | 108,000 | +10,000 | 0.03% | 993,600 |
| 2022-01-17 | 2022-01-13 | 9.000 | 98,000 | +12,000 | 0.02% | 882,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 86,000 | +52,000 | 0.02% | 761,960 |
| 2022-01-11 | 2022-01-07 | 7.900 | 34,000 | -22,000 | 0.01% | 268,600 |
| 2022-01-06 | 2022-01-04 | 7.250 | 56,000 | -2,000 | 0.01% | 406,000 |
| 2022-01-04 | 2021-12-31 | 7.000 | 58,000 | -80,000 | 0.01% | 406,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 138,000 | -82,000 | 0.03% | 939,780 |
| 2021-12-23 | 2021-12-21 | 6.400 | 220,000 | +4,000 | 0.05% | 1,408,000 |
| 2021-12-22 | 2021-12-20 | 6.000 | 216,000 | +2,000 | 0.05% | 1,296,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 214,000 | -22,000 | 0.05% | 1,284,000 |
| 2021-12-17 | 2021-12-15 | 5.690 | 236,000 | +22,000 | 0.06% | 1,342,840 |
| 2021-12-16 | 2021-12-14 | 5.640 | 214,000 | -18,000 | 0.05% | 1,206,960 |
| 2021-12-13 | 2021-12-09 | 5.500 | 232,000 | -4,000 | 0.06% | 1,276,000 |
| 2021-12-10 | 2021-12-08 | 5.170 | 236,000 | -4,000 | 0.06% | 1,220,120 |
| 2021-12-08 | 2021-12-06 | 5.270 | 240,000 | +48,000 | 0.06% | 1,264,800 |
| 2021-04-07 | 2021-03-31 | 6.720 | 192,000 | +14,000 | 0.05% | 1,290,240 |
| 2021-04-01 | 2021-03-30 | 7.760 | 178,000 | -4,000 | 0.04% | 1,381,280 |
| 2021-03-25 | 2021-03-23 | 7.140 | 182,000 | +2,000 | 0.05% | 1,299,480 |
| 2021-03-18 | 2021-03-16 | 7.020 | 180,000 | +6,000 | 0.04% | 1,263,600 |
| 2021-03-17 | 2021-03-15 | 6.900 | 174,000 | +90,000 | 0.04% | 1,200,600 |
| 2021-03-12 | 2021-03-10 | 6.790 | 84,000 | -2,000 | 0.02% | 570,360 |
| 2021-03-05 | 2021-03-03 | 6.990 | 86,000 | +4,000 | 0.02% | 601,140 |
| 2021-03-04 | 2021-03-02 | 7.430 | 82,000 | +6,000 | 0.02% | 609,260 |
| 2021-03-03 | 2021-03-01 | 8.280 | 76,000 | +12,000 | 0.02% | 629,280 |
| 2021-03-02 | 2021-02-26 | 8.460 | 64,000 | +2,000 | 0.02% | 541,440 |
| 2021-02-24 | 2021-02-22 | 8.520 | 62,000 | +4,000 | 0.02% | 528,240 |
| 2021-02-23 | 2021-02-19 | 8.500 | 58,000 | +4,000 | 0.01% | 493,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 54,000 | -8,000 | 0.01% | 491,400 |
| 2021-02-19 | 2021-02-17 | 9.170 | 62,000 | +4,000 | 0.02% | 568,540 |
| 2021-02-18 | 2021-02-16 | 9.420 | 58,000 | -4,000 | 0.01% | 546,360 |
| 2021-02-16 | 2021-02-09 | 7.400 | 62,000 | +4,000 | 0.02% | 458,800 |
| 2021-02-10 | 2021-02-08 | 7.530 | 58,000 | +6,000 | 0.01% | 436,740 |
| 2021-02-09 | 2021-02-05 | 7.870 | 52,000 | +4,000 | 0.01% | 409,240 |
| 2021-02-08 | 2021-02-04 | 8.150 | 48,000 | +4,000 | 0.01% | 391,200 |
| 2021-02-05 | 2021-02-03 | 8.420 | 44,000 | +4,000 | 0.01% | 370,480 |
| 2021-02-03 | 2021-02-01 | 6.900 | 40,000 | +2,000 | 0.01% | 276,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 38,000 | +2,000 | 0.01% | 247,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 36,000 | -12,000 | 0.01% | 229,680 |
| 2021-01-26 | 2021-01-22 | 6.240 | 48,000 | -182,000 | 0.01% | 299,520 |
| 2021-01-25 | 2021-01-21 | 6.210 | 230,000 | -380,000 | 0.06% | 1,428,300 |
| 2021-01-22 | 2021-01-20 | 6.090 | 610,000 | +62,000 | 0.15% | 3,714,900 |
| 2021-01-21 | 2021-01-19 | 5.820 | 548,000 | +32,000 | 0.14% | 3,189,360 |
| 2021-01-20 | 2021-01-18 | 5.620 | 516,000 | +4,000 | 0.13% | 2,899,920 |
| 2021-01-19 | 2021-01-15 | 5.440 | 512,000 | +2,000 | 0.13% | 2,785,280 |
| 2021-01-18 | 2021-01-14 | 5.300 | 510,000 | +12,000 | 0.13% | 2,703,000 |
| 2021-01-15 | 2021-01-13 | 5.260 | 498,000 | +44,000 | 0.12% | 2,619,480 |
| 2021-01-14 | 2021-01-12 | 5.230 | 454,000 | +110,000 | 0.11% | 2,374,420 |
| 2021-01-12 | 2021-01-08 | 5.150 | 344,000 | +20,000 | 0.09% | 1,771,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 324,000 | +20,000 | 0.08% | 1,782,000 |
| 2021-01-06 | 2021-01-04 | 5.780 | 304,000 | +24,000 | 0.08% | 1,757,120 |
| 2021-01-05 | 2020-12-31 | 5.710 | 280,000 | +8,000 | 0.07% | 1,598,800 |
| 2021-01-04 | 2020-12-29 | 5.530 | 272,000 | +4,000 | 0.07% | 1,504,160 |
| 2020-12-30 | 2020-12-28 | 5.700 | 268,000 | +14,000 | 0.07% | 1,527,600 |
| 2020-12-29 | 2020-12-24 | 6.110 | 254,000 | +56,000 | 0.06% | 1,551,940 |
| 2020-12-28 | 2020-12-22 | 6.240 | 198,000 | +68,000 | 0.05% | 1,235,520 |
| 2020-12-21 | 2020-12-17 | 5.740 | 130,000 | +70,000 | 0.03% | 746,200 |
| 2020-12-18 | 2020-12-16 | 5.850 | 60,000 | +2,000 | 0.01% | 351,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 58,000 | -122,000 | 0.01% | 331,760 |
| 2020-12-09 | 2020-12-07 | 5.720 | 180,000 | -154,000 | 0.04% | 1,029,600 |
| 2020-12-08 | 2020-12-04 | 5.890 | 334,000 | -8,000 | 0.08% | 1,967,260 |
| 2020-12-07 | 2020-12-03 | 5.890 | 342,000 | -48,000 | 0.09% | 2,014,380 |
| 2020-12-04 | 2020-12-02 | 5.830 | 390,000 | +16,000 | 0.10% | 2,273,700 |
| 2020-12-03 | 2020-12-01 | 5.980 | 374,000 | +24,000 | 0.09% | 2,236,520 |
| 2020-12-02 | 2020-11-30 | 5.920 | 350,000 | +32,000 | 0.09% | 2,072,000 |
| 2020-12-01 | 2020-11-27 | 5.250 | 318,000 | +70,000 | 0.08% | 1,669,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 248,000 | +54,000 | 0.06% | 1,274,720 |
| 2020-11-27 | 2020-11-25 | 4.890 | 194,000 | +50,000 | 0.05% | 948,660 |
| 2020-11-26 | 2020-11-24 | 4.650 | 144,000 | +122,000 | 0.04% | 669,600 |
| 2020-11-17 | 2020-11-13 | 4.150 | 22,000 | -10,000 | 0.01% | 91,300 |
| 2020-11-11 | 2020-11-09 | 4.060 | 32,000 | +10,000 | 0.01% | 129,920 |
| 2020-11-10 | 2020-11-06 | 4.140 | 22,000 | -2,000 | 0.01% | 91,080 |
| 2020-11-09 | 2020-11-05 | 4.080 | 24,000 | -10,000 | 0.01% | 97,920 |
| 2020-11-06 | 2020-11-04 | 4.070 | 34,000 | -150,000 | 0.01% | 138,380 |
| 2020-11-03 | 2020-10-30 | 4.000 | 184,000 | -18,000 | 0.05% | 736,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 202,000 | +2,000 | 0.05% | 799,920 |
| 2020-10-30 | 2020-10-28 | 3.900 | 200,000 | +6,000 | 0.05% | 780,000 |
| 2020-10-29 | 2020-10-27 | 3.900 | 194,000 | +20,000 | 0.05% | 756,600 |
| 2020-10-27 | 2020-10-22 | 3.950 | 174,000 | -36,000 | 0.04% | 687,300 |
| 2020-10-23 | 2020-10-21 | 3.840 | 210,000 | -12,000 | 0.05% | 806,400 |
| 2020-10-22 | 2020-10-20 | 3.820 | 222,000 | -52,000 | 0.06% | 848,040 |
| 2020-10-21 | 2020-10-19 | 3.720 | 274,000 | -18,000 | 0.07% | 1,019,280 |
| 2020-10-20 | 2020-10-16 | 3.770 | 292,000 | +52,000 | 0.07% | 1,100,840 |
| 2020-10-19 | 2020-10-15 | 3.750 | 240,000 | +44,000 | 0.06% | 900,000 |
| 2020-10-16 | 2020-10-14 | 3.810 | 196,000 | -98,000 | 0.05% | 746,760 |
| 2020-10-15 | 2020-10-12 | 3.960 | 294,000 | -4,000 | 0.07% | 1,164,240 |
| 2020-10-14 | 2020-10-09 | 3.970 | 298,000 | -12,000 | 0.07% | 1,183,060 |
| 2020-10-12 | 2020-10-08 | 3.880 | 310,000 | -4,000 | 0.08% | 1,202,800 |
| 2020-10-09 | 2020-10-07 | 3.850 | 314,000 | +4,000 | 0.08% | 1,208,900 |
| 2020-10-07 | 2020-10-05 | 3.770 | 310,000 | -4,000 | 0.08% | 1,168,700 |
| 2020-10-06 | 2020-09-30 | 3.750 | 314,000 | +14,000 | 0.08% | 1,177,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 300,000 | +24,000 | 0.07% | 1,086,000 |
| 2020-09-29 | 2020-09-25 | 3.620 | 276,000 | +84,000 | 0.07% | 999,120 |
| 2020-09-28 | 2020-09-24 | 3.680 | 192,000 | +82,000 | 0.05% | 706,560 |
| 2020-09-25 | 2020-09-23 | 3.490 | 110,000 | -10,000 | 0.03% | 383,900 |
| 2020-09-22 | 2020-09-18 | 3.020 | 120,000 | -62,000 | 0.03% | 362,400 |
| 2020-09-21 | 2020-09-17 | 2.760 | 182,000 | -6,000 | 0.05% | 502,320 |
| 2020-09-17 | 2020-09-15 | 2.700 | 188,000 | -20,000 | 0.05% | 507,600 |
| 2020-09-16 | 2020-09-14 | 2.630 | 208,000 | +14,000 | 0.05% | 547,040 |
| 2020-09-15 | 2020-09-11 | 2.580 | 194,000 | -48,000 | 0.05% | 500,520 |
| 2020-09-14 | 2020-09-10 | 2.560 | 242,000 | +4,000 | 0.06% | 619,520 |
| 2020-09-11 | 2020-09-09 | 2.620 | 238,000 | -4,000 | 0.06% | 623,560 |
| 2020-09-10 | 2020-09-08 | 2.520 | 242,000 | +8,000 | 0.06% | 609,840 |
| 2020-09-09 | 2020-09-07 | 2.450 | 234,000 | +80,000 | 0.06% | 573,300 |
| 2020-09-08 | 2020-09-04 | 2.330 | 154,000 | +30,000 | 0.04% | 358,820 |
| 2020-09-07 | 2020-09-03 | 2.280 | 124,000 | +40,000 | 0.03% | 282,720 |
| 2020-09-04 | 2020-09-02 | 2.220 | 84,000 | -8,000 | 0.02% | 186,480 |
| 2020-08-31 | 2020-08-27 | 2.270 | 92,000 | -8,000 | 0.02% | 208,840 |
| 2020-06-18 | 2020-06-16 | 1.700 | 100,000 | +2,000 | 0.03% | 170,000 |
| 2020-06-03 | 2020-06-01 | 1.690 | 98,000 | +80,000 | 0.02% | 165,620 |
| 2020-05-12 | 2020-05-08 | 1.570 | 18,000 | -30,000 | 0.00% | 28,260 |
| 2020-04-27 | 2020-04-23 | 1.790 | 48,000 | -48,000 | 0.01% | 85,920 |
| 2020-04-23 | 2020-04-21 | 1.830 | 96,000 | -470,000 | 0.02% | 175,680 |
| 2020-04-22 | 2020-04-20 | 1.840 | 566,000 | -4,000 | 0.14% | 1,041,440 |
| 2020-04-21 | 2020-04-17 | 1.840 | 570,000 | -112,000 | 0.14% | 1,048,800 |
| 2020-04-17 | 2020-04-15 | 1.850 | 682,000 | -82,000 | 0.17% | 1,261,700 |
| 2020-04-15 | 2020-04-09 | 1.840 | 764,000 | +452,000 | 0.19% | 1,405,760 |
| 2020-04-06 | 2020-04-02 | 1.720 | 312,000 | +24,000 | 0.08% | 536,640 |
| 2020-04-02 | 2020-03-31 | 1.710 | 288,000 | +84,000 | 0.07% | 492,480 |
| 2020-04-01 | 2020-03-30 | 1.680 | 204,000 | +144,000 | 0.05% | 342,720 |
| 2020-03-03 | 2020-02-28 | 1.700 | 60,000 | -6,000 | 0.01% | 102,000 |
| 2020-02-28 | 2020-02-26 | 1.930 | 66,000 | -2,000 | 0.02% | 127,380 |
| 2020-02-25 | 2020-02-21 | 2.230 | 68,000 | -12,000 | 0.02% | 151,640 |
| 2020-02-24 | 2020-02-20 | 2.210 | 80,000 | -10,000 | 0.02% | 176,800 |
| 2020-02-21 | 2020-02-19 | 2.150 | 90,000 | -8,000 | 0.02% | 193,500 |
| 2020-02-20 | 2020-02-18 | 2.350 | 98,000 | -24,000 | 0.02% | 230,300 |
| 2020-02-19 | 2020-02-17 | 2.200 | 122,000 | -350,000 | 0.03% | 268,400 |
| 2020-02-07 | 2020-02-05 | 1.850 | 472,000 | -256,000 | 0.12% | 873,200 |
| 2020-02-06 | 2020-02-04 | 1.800 | 728,000 | -2,000 | 0.18% | 1,310,400 |
| 2020-02-05 | 2020-02-03 | 1.750 | 730,000 | -16,000 | 0.18% | 1,277,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 746,000 | -2,000 | 0.19% | 1,290,580 |
| 2020-01-31 | 2020-01-29 | 1.750 | 748,000 | -2,000 | 0.19% | 1,309,000 |
| 2020-01-29 | 2020-01-22 | 1.760 | 750,000 | -56,000 | 0.19% | 1,320,000 |
| 2020-01-20 | 2020-01-16 | 1.850 | 806,000 | -2,000 | 0.20% | 1,491,100 |
| 2020-01-17 | 2020-01-15 | 1.810 | 808,000 | -4,000 | 0.20% | 1,462,480 |
| 2020-01-10 | 2020-01-08 | 1.700 | 812,000 | -20,000 | 0.20% | 1,380,400 |
| 2020-01-09 | 2020-01-07 | 1.760 | 832,000 | +12,000 | 0.21% | 1,464,320 |
| 2020-01-08 | 2020-01-06 | 1.830 | 820,000 | +230,000 | 0.21% | 1,500,600 |
| 2020-01-03 | 2019-12-31 | 1.700 | 590,000 | +32,000 | 0.15% | 1,003,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 558,000 | +168,000 | 0.14% | 1,021,140 |
| 2019-12-30 | 2019-12-24 | 1.800 | 390,000 | +312,000 | 0.10% | 702,000 |
| 2019-12-23 | 2019-12-19 | 1.500 | 78,000 | -2,000 | 0.02% | 117,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 80,000 | -8,000 | 0.02% | 122,400 |
| 2019-12-18 | 2019-12-16 | 1.620 | 88,000 | +2,000 | 0.02% | 142,560 |
| 2019-12-17 | 2019-12-13 | 1.620 | 86,000 | 0.02% | 139,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy