History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 192,000 | +0 | 0.02% | 460,800 |
| 2025-10-13 | 2025-10-09 | 2.460 | 192,000 | +0 | 0.02% | 472,320 |
| 2025-10-10 | 2025-10-08 | 2.480 | 192,000 | +0 | 0.02% | 476,160 |
| 2025-10-09 | 2025-10-06 | 2.480 | 192,000 | +0 | 0.02% | 476,160 |
| 2025-10-08 | 2025-10-03 | 2.480 | 192,000 | +0 | 0.02% | 476,160 |
| 2025-10-06 | 2025-10-02 | 2.480 | 192,000 | +0 | 0.02% | 476,160 |
| 2025-10-03 | 2025-09-30 | 2.380 | 192,000 | +0 | 0.02% | 456,960 |
| 2025-10-02 | 2025-09-29 | 2.200 | 192,000 | +0 | 0.02% | 422,400 |
| 2025-09-30 | 2025-09-26 | 2.210 | 192,000 | +0 | 0.02% | 424,320 |
| 2025-09-29 | 2025-09-25 | 2.200 | 192,000 | +0 | 0.02% | 422,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 192,000 | +0 | 0.02% | 422,400 |
| 2025-09-25 | 2025-09-23 | 2.160 | 192,000 | +0 | 0.02% | 414,720 |
| 2025-09-24 | 2025-09-22 | 2.200 | 192,000 | +0 | 0.02% | 422,400 |
| 2025-09-23 | 2025-09-19 | 2.180 | 192,000 | +0 | 0.02% | 418,560 |
| 2025-09-22 | 2025-09-18 | 2.190 | 192,000 | +0 | 0.02% | 420,480 |
| 2025-09-19 | 2025-09-17 | 2.250 | 192,000 | +0 | 0.02% | 432,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 192,000 | +0 | 0.02% | 426,240 |
| 2025-09-17 | 2025-09-15 | 2.230 | 192,000 | +0 | 0.02% | 428,160 |
| 2025-09-16 | 2025-09-12 | 2.200 | 192,000 | +0 | 0.02% | 422,400 |
| 2025-09-15 | 2025-09-11 | 2.150 | 192,000 | +0 | 0.02% | 412,800 |
| 2025-09-12 | 2025-09-10 | 2.240 | 192,000 | +0 | 0.02% | 430,080 |
| 2025-09-11 | 2025-09-09 | 2.290 | 192,000 | +0 | 0.02% | 439,680 |
| 2025-09-10 | 2025-09-08 | 2.270 | 192,000 | +0 | 0.02% | 435,840 |
| 2025-09-09 | 2025-09-05 | 2.240 | 192,000 | +0 | 0.02% | 430,080 |
| 2025-09-08 | 2025-09-04 | 2.190 | 192,000 | +0 | 0.02% | 420,480 |
| 2025-09-05 | 2025-09-03 | 2.220 | 192,000 | +0 | 0.02% | 426,240 |
| 2025-09-04 | 2025-09-02 | 2.320 | 192,000 | +0 | 0.02% | 445,440 |
| 2025-09-03 | 2025-09-01 | 2.360 | 192,000 | +0 | 0.02% | 453,120 |
| 2025-09-02 | 2025-08-29 | 2.450 | 192,000 | +0 | 0.02% | 470,400 |
| 2025-09-01 | 2025-08-28 | 2.360 | 192,000 | +0 | 0.02% | 453,120 |
| 2025-08-29 | 2025-08-27 | 2.420 | 192,000 | +0 | 0.02% | 464,640 |
| 2025-08-28 | 2025-08-26 | 2.500 | 192,000 | +0 | 0.02% | 480,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 192,000 | +0 | 0.02% | 487,680 |
| 2025-08-26 | 2025-08-22 | 2.520 | 192,000 | +0 | 0.02% | 483,840 |
| 2025-08-25 | 2025-08-21 | 2.470 | 192,000 | +0 | 0.02% | 474,240 |
| 2025-08-22 | 2025-08-20 | 2.450 | 192,000 | +0 | 0.02% | 470,400 |
| 2025-08-21 | 2025-08-19 | 2.570 | 192,000 | +0 | 0.02% | 493,440 |
| 2025-08-20 | 2025-08-18 | 2.620 | 192,000 | +0 | 0.02% | 503,040 |
| 2025-08-19 | 2025-08-15 | 2.460 | 192,000 | -6,000 | 0.02% | 472,320 |
| 2025-08-18 | 2025-08-14 | 2.320 | 198,000 | +6,000 | 0.03% | 459,360 |
| 2025-07-31 | 2025-07-29 | 1.780 | 192,000 | -4,000 | 0.02% | 341,760 |
| 2025-07-30 | 2025-07-28 | 1.600 | 196,000 | +4,000 | 0.02% | 313,600 |
| 2025-07-28 | 2025-07-24 | 1.500 | 192,000 | -6,000 | 0.02% | 288,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 198,000 | +6,000 | 0.03% | 267,300 |
| 2025-07-23 | 2025-07-21 | 1.390 | 192,000 | -2,000 | 0.02% | 266,880 |
| 2025-07-22 | 2025-07-18 | 1.210 | 194,000 | -16,000 | 0.02% | 234,740 |
| 2025-07-21 | 2025-07-17 | 1.290 | 210,000 | +18,000 | 0.03% | 270,900 |
| 2025-04-30 | 2025-04-28 | 0.375 | 192,000 | -2,000 | 0.03% | 72,000 |
| 2025-04-29 | 2025-04-25 | 0.370 | 194,000 | -16,000 | 0.03% | 71,780 |
| 2025-04-28 | 2025-04-24 | 0.420 | 210,000 | +4,000 | 0.03% | 88,200 |
| 2025-04-25 | 2025-04-23 | 0.425 | 206,000 | +14,000 | 0.03% | 87,550 |
| 2024-11-21 | 2024-11-19 | 1.200 | 192,000 | -24,000 | 0.03% | 230,400 |
| 2024-11-20 | 2024-11-18 | 1.200 | 216,000 | +24,000 | 0.03% | 259,200 |
| 2024-11-19 | 2024-11-15 | 1.140 | 192,000 | -4,000 | 0.03% | 218,880 |
| 2024-11-18 | 2024-11-14 | 1.190 | 196,000 | +4,000 | 0.03% | 233,240 |
| 2024-10-08 | 2024-10-04 | 0.970 | 192,000 | -50,000 | 0.03% | 186,240 |
| 2024-10-07 | 2024-10-03 | 0.950 | 242,000 | -240,000 | 0.04% | 229,900 |
| 2024-10-04 | 2024-10-02 | 1.020 | 482,000 | -64,000 | 0.07% | 491,640 |
| 2024-09-02 | 2024-08-29 | 0.980 | 546,000 | -4,000 | 0.08% | 535,080 |
| 2024-08-30 | 2024-08-28 | 0.900 | 550,000 | +4,000 | 0.08% | 495,000 |
| 2024-08-28 | 2024-08-26 | 0.900 | 546,000 | -22,000 | 0.08% | 491,400 |
| 2024-08-27 | 2024-08-23 | 1.010 | 568,000 | -4,000 | 0.09% | 573,680 |
| 2024-08-26 | 2024-08-22 | 0.990 | 572,000 | -2,000 | 0.09% | 566,280 |
| 2024-08-23 | 2024-08-21 | 1.010 | 574,000 | -22,000 | 0.09% | 579,740 |
| 2024-08-22 | 2024-08-20 | 1.040 | 596,000 | -2,000 | 0.09% | 619,840 |
| 2024-08-21 | 2024-08-19 | 1.010 | 598,000 | -2,000 | 0.09% | 603,980 |
| 2024-08-20 | 2024-08-16 | 0.990 | 600,000 | -2,000 | 0.09% | 594,000 |
| 2024-08-19 | 2024-08-15 | 1.020 | 602,000 | +54,000 | 0.09% | 614,040 |
| 2024-08-15 | 2024-08-13 | 1.020 | 548,000 | +2,000 | 0.08% | 558,960 |
| 2024-08-09 | 2024-08-07 | 1.050 | 546,000 | -2,000 | 0.08% | 573,300 |
| 2024-08-08 | 2024-08-06 | 1.100 | 548,000 | +2,000 | 0.08% | 602,800 |
| 2024-06-04 | 2024-05-31 | 1.280 | 546,000 | -2,000 | 0.08% | 698,880 |
| 2024-06-03 | 2024-05-30 | 1.230 | 548,000 | +2,000 | 0.08% | 674,040 |
| 2024-04-23 | 2024-04-19 | 1.620 | 546,000 | -8,000 | 0.08% | 884,520 |
| 2024-04-22 | 2024-04-18 | 1.620 | 554,000 | +8,000 | 0.08% | 897,480 |
| 2024-04-15 | 2024-04-11 | 1.860 | 546,000 | -30,000 | 0.08% | 1,015,560 |
| 2024-04-12 | 2024-04-10 | 1.830 | 576,000 | -10,000 | 0.09% | 1,054,080 |
| 2024-04-11 | 2024-04-09 | 1.880 | 586,000 | +20,000 | 0.09% | 1,101,680 |
| 2024-04-10 | 2024-04-08 | 1.800 | 566,000 | +20,000 | 0.09% | 1,018,800 |
| 2024-03-18 | 2024-03-14 | 1.720 | 546,000 | -454,000 | 0.08% | 939,120 |
| 2024-03-15 | 2024-03-13 | 1.740 | 1,000,000 | -446,000 | 0.15% | 1,740,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 1,446,000 | -110,000 | 0.22% | 1,662,900 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,556,000 | -70,000 | 0.24% | 1,882,760 |
| 2023-11-30 | 2023-11-28 | 1.180 | 1,626,000 | -20,000 | 0.25% | 1,918,680 |
| 2023-11-28 | 2023-11-24 | 1.150 | 1,646,000 | -70,000 | 0.25% | 1,892,900 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,716,000 | -30,000 | 0.26% | 1,939,080 |
| 2023-08-08 | 2023-08-04 | 0.810 | 1,746,000 | -166,000 | 0.26% | 1,414,260 |
| 2023-08-01 | 2023-07-28 | 0.810 | 1,912,000 | +166,000 | 0.29% | 1,548,720 |
| 2023-07-27 | 2023-07-25 | 0.810 | 1,746,000 | -28,000 | 0.26% | 1,414,260 |
| 2023-07-26 | 2023-07-24 | 0.810 | 1,774,000 | +28,000 | 0.27% | 1,436,940 |
| 2023-07-12 | 2023-07-10 | 0.790 | 1,746,000 | -184,000 | 0.26% | 1,379,340 |
| 2023-07-11 | 2023-07-07 | 0.780 | 1,930,000 | +184,000 | 0.29% | 1,505,400 |
| 2023-07-10 | 2023-07-06 | 0.790 | 1,746,000 | -176,000 | 0.26% | 1,379,340 |
| 2023-07-06 | 2023-07-04 | 0.800 | 1,922,000 | +176,000 | 0.29% | 1,537,600 |
| 2023-06-19 | 2023-06-15 | 0.850 | 1,746,000 | -430,000 | 0.34% | 1,484,100 |
| 2023-06-15 | 2023-06-13 | 0.850 | 2,176,000 | -162,000 | 0.42% | 1,849,600 |
| 2023-05-05 | 2023-05-03 | 0.890 | 2,338,000 | +290,000 | 0.45% | 2,080,820 |
| 2023-05-03 | 2023-04-28 | 0.890 | 2,048,000 | +650,000 | 0.40% | 1,822,720 |
| 2023-05-02 | 2023-04-27 | 0.850 | 1,398,000 | +30,000 | 0.27% | 1,188,300 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,368,000 | -12,000 | 0.26% | 1,149,120 |
| 2023-04-27 | 2023-04-25 | 0.840 | 1,380,000 | -38,000 | 0.27% | 1,159,200 |
| 2023-04-19 | 2023-04-17 | 0.840 | 1,418,000 | +24,000 | 0.27% | 1,191,120 |
| 2023-03-23 | 2023-03-21 | 0.830 | 1,394,000 | +34,000 | 0.27% | 1,157,020 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,360,000 | -270,000 | 0.26% | 1,128,800 |
| 2023-03-06 | 2023-03-02 | 0.900 | 1,630,000 | -30,000 | 0.31% | 1,467,000 |
| 2023-02-27 | 2023-02-23 | 0.920 | 1,660,000 | -30,000 | 0.32% | 1,527,200 |
| 2023-02-24 | 2023-02-22 | 0.920 | 1,690,000 | -26,000 | 0.33% | 1,554,800 |
| 2023-02-23 | 2023-02-21 | 0.900 | 1,716,000 | +28,000 | 0.33% | 1,544,400 |
| 2023-02-10 | 2023-02-08 | 0.830 | 1,688,000 | +28,000 | 0.36% | 1,401,040 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,660,000 | -34,000 | 0.36% | 1,145,400 |
| 2023-02-03 | 2023-02-01 | 0.660 | 1,694,000 | +34,000 | 0.36% | 1,118,040 |
| 2023-02-02 | 2023-01-31 | 0.680 | 1,660,000 | -10,000 | 0.36% | 1,128,800 |
| 2023-01-19 | 2023-01-17 | 0.750 | 1,670,000 | -22,000 | 0.36% | 1,252,500 |
| 2023-01-16 | 2023-01-12 | 0.770 | 1,692,000 | +28,000 | 0.36% | 1,302,840 |
| 2023-01-12 | 2023-01-10 | 0.750 | 1,664,000 | +342,000 | 0.36% | 1,248,000 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,322,000 | +678,000 | 0.28% | 1,163,360 |
| 2023-01-09 | 2023-01-05 | 2.420 | 644,000 | -590,000 | 0.14% | 1,558,480 |
| 2023-01-06 | 2023-01-04 | 2.620 | 1,234,000 | -6,000 | 0.26% | 3,233,080 |
| 2022-12-29 | 2022-12-23 | 1.970 | 1,240,000 | -30,000 | 0.27% | 2,442,800 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,270,000 | -6,000 | 0.27% | 2,298,700 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,276,000 | +30,000 | 0.27% | 2,398,880 |
| 2022-11-16 | 2022-11-14 | 1.180 | 1,246,000 | -16,000 | 0.27% | 1,470,280 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,262,000 | +16,000 | 0.27% | 1,476,540 |
| 2022-11-14 | 2022-11-10 | 1.120 | 1,246,000 | -4,000 | 0.27% | 1,395,520 |
| 2022-11-11 | 2022-11-09 | 1.060 | 1,250,000 | +4,000 | 0.27% | 1,325,000 |
| 2022-10-24 | 2022-10-20 | 1.080 | 1,246,000 | -10,000 | 0.28% | 1,345,680 |
| 2022-10-20 | 2022-10-18 | 1.100 | 1,256,000 | +4,000 | 0.29% | 1,381,600 |
| 2022-10-19 | 2022-10-17 | 1.120 | 1,252,000 | +36,000 | 0.28% | 1,402,240 |
| 2022-10-18 | 2022-10-14 | 1.100 | 1,216,000 | -4,000 | 0.28% | 1,337,600 |
| 2022-10-17 | 2022-10-13 | 1.130 | 1,220,000 | +8,000 | 0.28% | 1,378,600 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,212,000 | +10,000 | 0.30% | 1,466,520 |
| 2022-09-23 | 2022-09-21 | 1.180 | 1,202,000 | +40,000 | 0.29% | 1,418,360 |
| 2022-09-16 | 2022-09-14 | 1.120 | 1,162,000 | +70,000 | 0.28% | 1,301,440 |
| 2022-09-15 | 2022-09-13 | 1.080 | 1,092,000 | +118,000 | 0.27% | 1,179,360 |
| 2022-09-13 | 2022-09-08 | 1.080 | 974,000 | -8,000 | 0.24% | 1,051,920 |
| 2022-09-09 | 2022-09-07 | 1.100 | 982,000 | -2,000 | 0.24% | 1,080,200 |
| 2022-09-08 | 2022-09-06 | 1.050 | 984,000 | +10,000 | 0.24% | 1,033,200 |
| 2022-09-05 | 2022-09-01 | 1.300 | 974,000 | +360,000 | 0.24% | 1,266,200 |
| 2022-08-24 | 2022-08-22 | 0.900 | 614,000 | +2,000 | 0.15% | 552,600 |
| 2022-08-08 | 2022-08-04 | 1.090 | 612,000 | -22,000 | 0.15% | 667,080 |
| 2022-08-05 | 2022-08-03 | 1.050 | 634,000 | +22,000 | 0.16% | 665,700 |
| 2022-07-06 | 2022-07-04 | 1.390 | 612,000 | -26,000 | 0.15% | 850,680 |
| 2022-07-05 | 2022-06-30 | 1.400 | 638,000 | -6,000 | 0.16% | 893,200 |
| 2022-07-04 | 2022-06-29 | 1.390 | 644,000 | +32,000 | 0.16% | 895,160 |
| 2022-06-14 | 2022-06-10 | 1.510 | 612,000 | -236,000 | 0.15% | 924,120 |
| 2022-06-09 | 2022-06-07 | 1.630 | 848,000 | -1,184,000 | 0.21% | 1,382,240 |
| 2022-06-06 | 2022-06-01 | 1.510 | 2,032,000 | -60,000 | 0.50% | 3,068,320 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,092,000 | +36,000 | 0.51% | 3,807,440 |
| 2022-06-01 | 2022-05-30 | 2.000 | 2,056,000 | +24,000 | 0.50% | 4,112,000 |
| 2022-05-30 | 2022-05-26 | 1.460 | 2,032,000 | +250,000 | 0.50% | 2,966,720 |
| 2022-05-24 | 2022-05-20 | 2.010 | 1,782,000 | -10,000 | 0.44% | 3,581,820 |
| 2022-05-23 | 2022-05-19 | 2.290 | 1,792,000 | +10,000 | 0.44% | 4,103,680 |
| 2022-05-19 | 2022-05-17 | 2.390 | 1,782,000 | -10,000 | 0.44% | 4,258,980 |
| 2022-05-17 | 2022-05-13 | 2.450 | 1,792,000 | -100,000 | 0.44% | 4,390,400 |
| 2022-05-16 | 2022-05-12 | 2.400 | 1,892,000 | +214,000 | 0.46% | 4,540,800 |
| 2022-05-13 | 2022-05-11 | 2.670 | 1,678,000 | +4,000 | 0.41% | 4,480,260 |
| 2022-05-12 | 2022-05-10 | 2.770 | 1,674,000 | -8,000 | 0.41% | 4,636,980 |
| 2022-05-11 | 2022-05-06 | 2.960 | 1,682,000 | +24,000 | 0.41% | 4,978,720 |
| 2022-05-06 | 2022-05-04 | 2.800 | 1,658,000 | -44,000 | 0.41% | 4,642,400 |
| 2022-05-05 | 2022-05-03 | 2.360 | 1,702,000 | +48,000 | 0.42% | 4,016,720 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,654,000 | +346,000 | 0.40% | 3,208,760 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,308,000 | +40,000 | 0.32% | 2,576,760 |
| 2022-04-29 | 2022-04-27 | 1.700 | 1,268,000 | -566,000 | 0.31% | 2,155,600 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,834,000 | +364,000 | 0.45% | 2,934,400 |
| 2022-04-26 | 2022-04-22 | 5.130 | 1,470,000 | +32,000 | 0.36% | 7,541,100 |
| 2022-04-25 | 2022-04-21 | 5.450 | 1,438,000 | +10,000 | 0.35% | 7,837,100 |
| 2022-04-22 | 2022-04-20 | 5.730 | 1,428,000 | +14,000 | 0.35% | 8,182,440 |
| 2022-04-21 | 2022-04-19 | 5.840 | 1,414,000 | +12,000 | 0.35% | 8,257,760 |
| 2022-04-14 | 2022-04-12 | 5.850 | 1,402,000 | -12,000 | 0.34% | 8,201,700 |
| 2022-04-13 | 2022-04-11 | 5.390 | 1,414,000 | -20,000 | 0.35% | 7,621,460 |
| 2022-04-08 | 2022-04-06 | 5.150 | 1,434,000 | +8,000 | 0.35% | 7,385,100 |
| 2022-04-07 | 2022-04-04 | 5.360 | 1,426,000 | +2,000 | 0.35% | 7,643,360 |
| 2022-04-06 | 2022-04-01 | 5.320 | 1,424,000 | -10,000 | 0.35% | 7,575,680 |
| 2022-04-04 | 2022-03-31 | 5.320 | 1,434,000 | +20,000 | 0.35% | 7,628,880 |
| 2022-03-30 | 2022-03-28 | 5.250 | 1,414,000 | -10,000 | 0.35% | 7,423,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 1,424,000 | +10,000 | 0.35% | 7,063,040 |
| 2022-03-23 | 2022-03-21 | 5.240 | 1,414,000 | -8,000 | 0.35% | 7,409,360 |
| 2022-03-22 | 2022-03-18 | 5.380 | 1,422,000 | +8,000 | 0.35% | 7,650,360 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,414,000 | +100,000 | 0.35% | 7,791,140 |
| 2022-03-14 | 2022-03-10 | 5.800 | 1,314,000 | +8,000 | 0.32% | 7,621,200 |
| 2022-03-03 | 2022-03-01 | 6.400 | 1,306,000 | +6,000 | 0.32% | 8,358,400 |
| 2022-03-02 | 2022-02-28 | 6.340 | 1,300,000 | +6,000 | 0.32% | 8,242,000 |
| 2022-03-01 | 2022-02-25 | 6.430 | 1,294,000 | -18,000 | 0.32% | 8,320,420 |
| 2022-02-28 | 2022-02-24 | 6.100 | 1,312,000 | +18,000 | 0.32% | 8,003,200 |
| 2022-02-25 | 2022-02-23 | 6.490 | 1,294,000 | +6,000 | 0.32% | 8,398,060 |
| 2022-02-24 | 2022-02-22 | 6.740 | 1,288,000 | -2,000 | 0.32% | 8,681,120 |
| 2022-02-23 | 2022-02-21 | 6.820 | 1,290,000 | +2,000 | 0.32% | 8,797,800 |
| 2022-02-22 | 2022-02-18 | 7.000 | 1,288,000 | -2,000 | 0.32% | 9,016,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 1,290,000 | +2,000 | 0.32% | 8,901,000 |
| 2022-02-18 | 2022-02-16 | 6.980 | 1,288,000 | +18,000 | 0.32% | 8,990,240 |
| 2022-02-16 | 2022-02-14 | 7.050 | 1,270,000 | +58,000 | 0.31% | 8,953,500 |
| 2022-02-15 | 2022-02-11 | 7.140 | 1,212,000 | -2,000 | 0.30% | 8,653,680 |
| 2022-02-14 | 2022-02-10 | 7.110 | 1,214,000 | +144,000 | 0.30% | 8,631,540 |
| 2022-02-11 | 2022-02-09 | 7.100 | 1,070,000 | +2,000 | 0.26% | 7,597,000 |
| 2022-02-10 | 2022-02-08 | 7.310 | 1,068,000 | +42,000 | 0.26% | 7,807,080 |
| 2022-02-07 | 2022-01-31 | 7.100 | 1,026,000 | -6,000 | 0.25% | 7,284,600 |
| 2022-01-27 | 2022-01-25 | 6.130 | 1,032,000 | +6,000 | 0.25% | 6,326,160 |
| 2022-01-14 | 2022-01-12 | 8.860 | 1,026,000 | -64,000 | 0.25% | 9,090,360 |
| 2022-01-13 | 2022-01-11 | 8.930 | 1,090,000 | -284,000 | 0.27% | 9,733,700 |
| 2022-01-06 | 2022-01-04 | 7.250 | 1,374,000 | -6,000 | 0.34% | 9,961,500 |
| 2022-01-05 | 2022-01-03 | 6.920 | 1,380,000 | -6,000 | 0.34% | 9,549,600 |
| 2022-01-04 | 2021-12-31 | 7.000 | 1,386,000 | +6,000 | 0.34% | 9,702,000 |
| 2021-12-29 | 2021-12-24 | 6.270 | 1,380,000 | -2,000 | 0.34% | 8,652,600 |
| 2021-12-28 | 2021-12-22 | 6.300 | 1,382,000 | +8,000 | 0.34% | 8,706,600 |
| 2021-12-21 | 2021-12-17 | 6.000 | 1,374,000 | -12,000 | 0.34% | 8,244,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 1,386,000 | +6,000 | 0.34% | 7,997,220 |
| 2021-12-17 | 2021-12-15 | 5.690 | 1,380,000 | +6,000 | 0.34% | 7,852,200 |
| 2021-12-16 | 2021-12-14 | 5.640 | 1,374,000 | -2,000 | 0.34% | 7,749,360 |
| 2021-12-15 | 2021-12-13 | 5.310 | 1,376,000 | +2,000 | 0.34% | 7,306,560 |
| 2021-06-03 | 2021-06-01 | 6.720 | 1,374,000 | -1,846,000 | 0.34% | 9,233,280 |
| 2021-06-02 | 2021-05-31 | 6.720 | 3,220,000 | -3,462,000 | 0.80% | 21,638,400 |
| 2021-05-26 | 2021-05-24 | 6.720 | 6,682,000 | -1,868,000 | 1.66% | 44,903,040 |
| 2021-04-07 | 2021-03-31 | 6.720 | 8,550,000 | -4,000 | 2.13% | 57,456,000 |
| 2021-04-01 | 2021-03-30 | 7.760 | 8,554,000 | -2,000 | 2.13% | 66,379,040 |
| 2021-03-31 | 2021-03-29 | 7.260 | 8,556,000 | +2,000 | 2.13% | 62,116,560 |
| 2021-03-30 | 2021-03-26 | 7.120 | 8,554,000 | +34,000 | 2.13% | 60,904,480 |
| 2021-03-29 | 2021-03-25 | 7.100 | 8,520,000 | -64,000 | 2.12% | 60,492,000 |
| 2021-03-25 | 2021-03-23 | 7.140 | 8,584,000 | +114,000 | 2.13% | 61,289,760 |
| 2021-03-24 | 2021-03-22 | 7.120 | 8,470,000 | +36,000 | 2.11% | 60,306,400 |
| 2021-03-23 | 2021-03-19 | 7.280 | 8,434,000 | +92,000 | 2.10% | 61,399,520 |
| 2021-03-19 | 2021-03-17 | 7.220 | 8,342,000 | -156,000 | 2.07% | 60,229,240 |
| 2021-03-18 | 2021-03-16 | 7.020 | 8,498,000 | -60,000 | 2.11% | 59,655,960 |
| 2021-03-17 | 2021-03-15 | 6.900 | 8,558,000 | +64,000 | 2.13% | 59,050,200 |
| 2021-03-16 | 2021-03-12 | 6.940 | 8,494,000 | +54,000 | 2.11% | 58,948,360 |
| 2021-03-12 | 2021-03-10 | 6.790 | 8,440,000 | +156,000 | 2.10% | 57,307,600 |
| 2021-03-11 | 2021-03-09 | 6.560 | 8,284,000 | -126,000 | 2.06% | 54,343,040 |
| 2021-03-10 | 2021-03-08 | 6.610 | 8,410,000 | -48,000 | 2.09% | 55,590,100 |
| 2021-03-08 | 2021-03-04 | 7.320 | 8,458,000 | -166,000 | 2.10% | 61,912,560 |
| 2021-02-23 | 2021-02-19 | 8.500 | 8,624,000 | +32,000 | 2.14% | 73,304,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 8,592,000 | +24,000 | 2.14% | 78,187,200 |
| 2021-02-18 | 2021-02-16 | 9.420 | 8,568,000 | +260,000 | 2.13% | 80,710,560 |
| 2021-02-17 | 2021-02-11 | 8.740 | 8,308,000 | -68,000 | 2.07% | 72,611,920 |
| 2021-02-16 | 2021-02-09 | 7.400 | 8,376,000 | -2,000 | 2.08% | 61,982,400 |
| 2021-02-10 | 2021-02-08 | 7.530 | 8,378,000 | +2,000 | 2.08% | 63,086,340 |
| 2021-02-03 | 2021-02-01 | 6.900 | 8,376,000 | +216,000 | 2.08% | 57,794,400 |
| 2021-02-02 | 2021-01-29 | 7.680 | 8,160,000 | -132,000 | 2.03% | 62,668,800 |
| 2021-02-01 | 2021-01-28 | 6.330 | 8,292,000 | +138,000 | 2.06% | 52,488,360 |
| 2021-01-29 | 2021-01-27 | 6.500 | 8,154,000 | -158,000 | 2.03% | 53,001,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 8,312,000 | +98,000 | 2.07% | 54,028,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 8,214,000 | +192,000 | 2.04% | 52,405,320 |
| 2021-01-26 | 2021-01-22 | 6.240 | 8,022,000 | -20,000 | 1.99% | 50,057,280 |
| 2021-01-25 | 2021-01-21 | 6.210 | 8,042,000 | -14,000 | 2.00% | 49,940,820 |
| 2021-01-22 | 2021-01-20 | 6.090 | 8,056,000 | -34,000 | 2.00% | 49,061,040 |
| 2021-01-21 | 2021-01-19 | 5.820 | 8,090,000 | -66,000 | 2.01% | 47,083,800 |
| 2021-01-20 | 2021-01-18 | 5.620 | 8,156,000 | -58,000 | 2.03% | 45,836,720 |
| 2021-01-19 | 2021-01-15 | 5.440 | 8,214,000 | -106,000 | 2.04% | 44,684,160 |
| 2021-01-18 | 2021-01-14 | 5.300 | 8,320,000 | +158,000 | 2.07% | 44,096,000 |
| 2021-01-15 | 2021-01-13 | 5.260 | 8,162,000 | -148,000 | 2.03% | 42,932,120 |
| 2021-01-14 | 2021-01-12 | 5.230 | 8,310,000 | +10,000 | 2.07% | 43,461,300 |
| 2021-01-13 | 2021-01-11 | 5.400 | 8,300,000 | -222,000 | 2.06% | 44,820,000 |
| 2021-01-12 | 2021-01-08 | 5.150 | 8,522,000 | +36,000 | 2.12% | 43,888,300 |
| 2021-01-11 | 2021-01-07 | 5.200 | 8,486,000 | +68,000 | 2.11% | 44,127,200 |
| 2021-01-07 | 2021-01-05 | 5.960 | 8,418,000 | -8,000 | 2.09% | 50,171,280 |
| 2021-01-06 | 2021-01-04 | 5.780 | 8,426,000 | -30,000 | 2.10% | 48,702,280 |
| 2021-01-05 | 2020-12-31 | 5.710 | 8,456,000 | -72,000 | 2.10% | 48,283,760 |
| 2021-01-04 | 2020-12-29 | 5.530 | 8,528,000 | -4,000 | 2.12% | 47,159,840 |
| 2020-12-30 | 2020-12-28 | 5.700 | 8,532,000 | +14,000 | 2.12% | 48,632,400 |
| 2020-12-29 | 2020-12-24 | 6.110 | 8,518,000 | +48,000 | 2.12% | 52,044,980 |
| 2020-12-28 | 2020-12-22 | 6.240 | 8,470,000 | +8,000 | 2.11% | 52,852,800 |
| 2020-12-23 | 2020-12-21 | 6.180 | 8,462,000 | -70,000 | 2.10% | 52,295,160 |
| 2020-12-22 | 2020-12-18 | 5.840 | 8,532,000 | -2,000 | 2.13% | 49,826,880 |
| 2020-12-21 | 2020-12-17 | 5.740 | 8,534,000 | -8,000 | 2.13% | 48,985,160 |
| 2020-12-18 | 2020-12-16 | 5.850 | 8,542,000 | -6,000 | 2.14% | 49,970,700 |
| 2020-12-17 | 2020-12-15 | 5.850 | 8,548,000 | +2,000 | 2.14% | 50,005,800 |
| 2020-12-15 | 2020-12-11 | 5.950 | 8,546,000 | +34,000 | 2.14% | 50,848,700 |
| 2020-12-14 | 2020-12-10 | 5.630 | 8,512,000 | +96,000 | 2.13% | 47,922,560 |
| 2020-12-11 | 2020-12-09 | 5.750 | 8,416,000 | -224,000 | 2.10% | 48,392,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 8,640,000 | +8,000 | 2.16% | 49,420,800 |
| 2020-12-08 | 2020-12-04 | 5.890 | 8,632,000 | +90,000 | 2.16% | 50,842,480 |
| 2020-12-07 | 2020-12-03 | 5.890 | 8,542,000 | +820,000 | 2.14% | 50,312,380 |
| 2020-12-04 | 2020-12-02 | 5.830 | 7,722,000 | -22,000 | 1.93% | 45,019,260 |
| 2020-12-02 | 2020-11-30 | 5.920 | 7,744,000 | -120,000 | 1.94% | 45,844,480 |
| 2020-11-26 | 2020-11-24 | 4.650 | 7,864,000 | -340,000 | 1.97% | 36,567,600 |
| 2020-11-24 | 2020-11-20 | 3.810 | 8,204,000 | +26,000 | 2.05% | 31,257,240 |
| 2020-11-23 | 2020-11-19 | 3.630 | 8,178,000 | -22,000 | 2.04% | 29,686,140 |
| 2020-11-20 | 2020-11-18 | 3.660 | 8,200,000 | +96,000 | 2.05% | 30,012,000 |
| 2020-11-19 | 2020-11-17 | 3.770 | 8,104,000 | -376,000 | 2.03% | 30,552,080 |
| 2020-11-17 | 2020-11-13 | 4.150 | 8,480,000 | +452,000 | 2.12% | 35,192,000 |
| 2020-11-16 | 2020-11-12 | 4.130 | 8,028,000 | +2,000 | 2.01% | 33,155,640 |
| 2020-11-12 | 2020-11-10 | 4.010 | 8,026,000 | +8,000 | 2.01% | 32,184,260 |
| 2020-11-10 | 2020-11-06 | 4.140 | 8,018,000 | -148,000 | 2.00% | 33,194,520 |
| 2020-11-05 | 2020-11-03 | 4.050 | 8,166,000 | +978,000 | 2.04% | 33,072,300 |
| 2020-11-04 | 2020-11-02 | 4.050 | 7,188,000 | +98,000 | 1.80% | 29,111,400 |
| 2020-11-03 | 2020-10-30 | 4.000 | 7,090,000 | +26,000 | 1.77% | 28,360,000 |
| 2020-10-30 | 2020-10-28 | 3.900 | 7,064,000 | +104,000 | 1.77% | 27,549,600 |
| 2020-10-29 | 2020-10-27 | 3.900 | 6,960,000 | +202,000 | 1.74% | 27,144,000 |
| 2020-10-28 | 2020-10-23 | 3.940 | 6,758,000 | +886,000 | 1.69% | 26,626,520 |
| 2020-10-27 | 2020-10-22 | 3.950 | 5,872,000 | -476,000 | 1.47% | 23,194,400 |
| 2020-10-23 | 2020-10-21 | 3.840 | 6,348,000 | -4,000 | 1.59% | 24,376,320 |
| 2020-10-22 | 2020-10-20 | 3.820 | 6,352,000 | +186,000 | 1.59% | 24,264,640 |
| 2020-10-21 | 2020-10-19 | 3.720 | 6,166,000 | +420,000 | 1.54% | 22,937,520 |
| 2020-10-20 | 2020-10-16 | 3.770 | 5,746,000 | -38,000 | 1.44% | 21,662,420 |
| 2020-10-16 | 2020-10-14 | 3.810 | 5,784,000 | +334,000 | 1.45% | 22,037,040 |
| 2020-10-15 | 2020-10-12 | 3.960 | 5,450,000 | +106,000 | 1.36% | 21,582,000 |
| 2020-10-14 | 2020-10-09 | 3.970 | 5,344,000 | -1,200,000 | 1.34% | 21,215,680 |
| 2020-10-06 | 2020-09-30 | 3.750 | 6,544,000 | +54,000 | 1.64% | 24,540,000 |
| 2020-10-05 | 2020-09-29 | 3.620 | 6,490,000 | +56,000 | 1.62% | 23,493,800 |
| 2020-09-30 | 2020-09-28 | 3.590 | 6,434,000 | -296,000 | 1.61% | 23,098,060 |
| 2020-09-29 | 2020-09-25 | 3.620 | 6,730,000 | +620,000 | 1.68% | 24,362,600 |
| 2020-09-28 | 2020-09-24 | 3.680 | 6,110,000 | +990,000 | 1.53% | 22,484,800 |
| 2020-09-25 | 2020-09-23 | 3.490 | 5,120,000 | -60,000 | 1.28% | 17,868,800 |
| 2020-09-24 | 2020-09-22 | 3.430 | 5,180,000 | -240,000 | 1.29% | 17,767,400 |
| 2020-09-23 | 2020-09-21 | 3.290 | 5,420,000 | -2,182,000 | 1.35% | 17,831,800 |
| 2020-09-22 | 2020-09-18 | 3.020 | 7,602,000 | +1,952,000 | 1.90% | 22,958,040 |
| 2020-09-21 | 2020-09-17 | 2.760 | 5,650,000 | -18,000 | 1.41% | 15,594,000 |
| 2020-09-18 | 2020-09-16 | 2.720 | 5,668,000 | +18,000 | 1.42% | 15,416,960 |
| 2020-09-17 | 2020-09-15 | 2.700 | 5,650,000 | +6,000 | 1.41% | 15,255,000 |
| 2020-09-16 | 2020-09-14 | 2.630 | 5,644,000 | +2,156,000 | 1.41% | 14,843,720 |
| 2020-09-14 | 2020-09-10 | 2.560 | 3,488,000 | -28,000 | 0.87% | 8,929,280 |
| 2020-09-11 | 2020-09-09 | 2.620 | 3,516,000 | -972,000 | 0.88% | 9,211,920 |
| 2020-09-10 | 2020-09-08 | 2.520 | 4,488,000 | -2,000 | 1.12% | 11,309,760 |
| 2020-09-09 | 2020-09-07 | 2.450 | 4,490,000 | +1,390,000 | 1.12% | 11,000,500 |
| 2020-09-08 | 2020-09-04 | 2.330 | 3,100,000 | -38,000 | 0.78% | 7,223,000 |
| 2020-09-07 | 2020-09-03 | 2.280 | 3,138,000 | +8,000 | 0.78% | 7,154,640 |
| 2020-09-04 | 2020-09-02 | 2.220 | 3,130,000 | -2,668,000 | 0.78% | 6,948,600 |
| 2020-08-24 | 2020-08-20 | 1.960 | 5,798,000 | -5,738,000 | 1.45% | 11,364,080 |
| 2020-07-29 | 2020-07-27 | 1.990 | 11,536,000 | -12,000 | 2.88% | 22,956,640 |
| 2020-07-28 | 2020-07-24 | 1.950 | 11,548,000 | +12,000 | 2.89% | 22,518,600 |
| 2020-07-10 | 2020-07-08 | 1.910 | 11,536,000 | -10,000 | 2.88% | 22,033,760 |
| 2020-07-09 | 2020-07-07 | 1.840 | 11,546,000 | +8,000 | 2.89% | 21,244,640 |
| 2020-07-08 | 2020-07-06 | 1.820 | 11,538,000 | -186,000 | 2.88% | 20,999,160 |
| 2020-07-07 | 2020-07-03 | 1.820 | 11,724,000 | -12,000 | 2.93% | 21,337,680 |
| 2020-07-06 | 2020-07-02 | 1.800 | 11,736,000 | +12,000 | 2.93% | 21,124,800 |
| 2020-07-03 | 2020-06-30 | 1.880 | 11,724,000 | +4,680,000 | 2.93% | 22,041,120 |
| 2020-06-26 | 2020-06-23 | 1.730 | 7,044,000 | +782,000 | 1.76% | 12,186,120 |
| 2020-06-19 | 2020-06-17 | 1.690 | 6,262,000 | +530,000 | 1.57% | 10,582,780 |
| 2020-06-02 | 2020-05-29 | 1.680 | 5,732,000 | -1,200,000 | 1.43% | 9,629,760 |
| 2020-06-01 | 2020-05-28 | 1.640 | 6,932,000 | +1,288,000 | 1.73% | 11,368,480 |
| 2020-05-28 | 2020-05-26 | 1.660 | 5,644,000 | -2,000 | 1.41% | 9,369,040 |
| 2020-05-27 | 2020-05-25 | 1.570 | 5,646,000 | +394,000 | 1.41% | 8,864,220 |
| 2020-05-26 | 2020-05-22 | 1.640 | 5,252,000 | +2,334,000 | 1.31% | 8,613,280 |
| 2020-05-25 | 2020-05-21 | 1.620 | 2,918,000 | +966,000 | 0.73% | 4,727,160 |
| 2020-05-22 | 2020-05-20 | 1.620 | 1,952,000 | +2,000 | 0.49% | 3,162,240 |
| 2020-05-21 | 2020-05-19 | 1.620 | 1,950,000 | +10,000 | 0.49% | 3,159,000 |
| 2020-05-12 | 2020-05-08 | 1.570 | 1,940,000 | -596,000 | 0.48% | 3,045,800 |
| 2020-05-07 | 2020-05-05 | 1.650 | 2,536,000 | -8,000 | 0.63% | 4,184,400 |
| 2020-05-06 | 2020-05-04 | 1.690 | 2,544,000 | -6,000 | 0.64% | 4,299,360 |
| 2020-04-28 | 2020-04-24 | 1.720 | 2,550,000 | +92,000 | 0.64% | 4,386,000 |
| 2020-04-27 | 2020-04-23 | 1.790 | 2,458,000 | +66,000 | 0.61% | 4,399,820 |
| 2020-04-24 | 2020-04-22 | 1.790 | 2,392,000 | +898,000 | 0.60% | 4,281,680 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,494,000 | +344,000 | 0.37% | 2,734,020 |
| 2020-04-22 | 2020-04-20 | 1.840 | 1,150,000 | +200,000 | 0.29% | 2,116,000 |
| 2020-04-21 | 2020-04-17 | 1.840 | 950,000 | +310,000 | 0.24% | 1,748,000 |
| 2020-04-15 | 2020-04-09 | 1.840 | 640,000 | -2,310,000 | 0.16% | 1,177,600 |
| 2020-04-14 | 2020-04-08 | 1.740 | 2,950,000 | -54,000 | 0.74% | 5,133,000 |
| 2020-04-09 | 2020-04-07 | 1.790 | 3,004,000 | +204,000 | 0.75% | 5,377,160 |
| 2020-04-08 | 2020-04-06 | 1.790 | 2,800,000 | +160,000 | 0.70% | 5,012,000 |
| 2020-04-07 | 2020-04-03 | 1.750 | 2,640,000 | +1,228,000 | 0.66% | 4,620,000 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,412,000 | +772,000 | 0.35% | 2,428,640 |
| 2020-04-03 | 2020-04-01 | 1.710 | 640,000 | -2,000 | 0.16% | 1,094,400 |
| 2020-04-02 | 2020-03-31 | 1.710 | 642,000 | +2,000 | 0.16% | 1,097,820 |
| 2020-03-23 | 2020-03-19 | 1.500 | 640,000 | +108,000 | 0.16% | 960,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 532,000 | +104,000 | 0.13% | 782,040 |
| 2020-03-19 | 2020-03-17 | 1.490 | 428,000 | +116,000 | 0.11% | 637,720 |
| 2020-03-18 | 2020-03-16 | 1.500 | 312,000 | +108,000 | 0.08% | 468,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 204,000 | +78,000 | 0.05% | 308,040 |
| 2020-03-16 | 2020-03-12 | 1.540 | 126,000 | +126,000 | 0.03% | 194,040 |
| 2020-03-12 | 2020-03-10 | 1.580 | 0 | -2,000 | ||
| 2020-03-11 | 2020-03-09 | 1.490 | 2,000 | +2,000 | 0.00% | 2,980 |
| 2020-03-05 | 2020-03-03 | 1.740 | 0 | -12,000 | ||
| 2020-03-04 | 2020-03-02 | 1.740 | 12,000 | +6,000 | 0.00% | 20,880 |
| 2020-03-03 | 2020-02-28 | 1.700 | 6,000 | +6,000 | 0.00% | 10,200 |
| 2020-02-25 | 2020-02-21 | 2.230 | 0 | -1,526,000 | ||
| 2020-02-24 | 2020-02-20 | 2.210 | 1,526,000 | -10,000 | 0.38% | 3,372,460 |
| 2020-02-21 | 2020-02-19 | 2.150 | 1,536,000 | +1,476,000 | 0.38% | 3,302,400 |
| 2020-02-20 | 2020-02-18 | 2.350 | 60,000 | -80,000 | 0.01% | 141,000 |
| 2020-02-19 | 2020-02-17 | 2.200 | 140,000 | -18,000 | 0.03% | 308,000 |
| 2020-02-10 | 2020-02-06 | 1.860 | 158,000 | -102,000 | 0.04% | 293,880 |
| 2020-02-05 | 2020-02-03 | 1.750 | 260,000 | -10,000 | 0.07% | 455,000 |
| 2020-01-30 | 2020-01-24 | 1.770 | 270,000 | -402,000 | 0.07% | 477,900 |
| 2020-01-29 | 2020-01-22 | 1.760 | 672,000 | -6,000 | 0.17% | 1,182,720 |
| 2020-01-23 | 2020-01-21 | 1.770 | 678,000 | -102,000 | 0.17% | 1,200,060 |
| 2020-01-22 | 2020-01-20 | 1.780 | 780,000 | -1,690,000 | 0.19% | 1,388,400 |
| 2020-01-21 | 2020-01-17 | 1.850 | 2,470,000 | -1,200,000 | 0.62% | 4,569,500 |
| 2020-01-20 | 2020-01-16 | 1.850 | 3,670,000 | -26,000 | 0.92% | 6,789,500 |
| 2020-01-17 | 2020-01-15 | 1.810 | 3,696,000 | -970,000 | 0.92% | 6,689,760 |
| 2020-01-15 | 2020-01-13 | 1.820 | 4,666,000 | -250,000 | 1.17% | 8,492,120 |
| 2020-01-14 | 2020-01-10 | 1.810 | 4,916,000 | -70,000 | 1.23% | 8,897,960 |
| 2020-01-13 | 2020-01-09 | 1.740 | 4,986,000 | +250,000 | 1.25% | 8,675,640 |
| 2020-01-10 | 2020-01-08 | 1.700 | 4,736,000 | +170,000 | 1.18% | 8,051,200 |
| 2020-01-08 | 2020-01-06 | 1.830 | 4,566,000 | -2,000 | 1.14% | 8,355,780 |
| 2020-01-07 | 2020-01-03 | 1.800 | 4,568,000 | +2,000 | 1.14% | 8,222,400 |
| 2020-01-06 | 2020-01-02 | 1.760 | 4,566,000 | -30,000 | 1.14% | 8,036,160 |
| 2020-01-03 | 2019-12-31 | 1.700 | 4,596,000 | +576,000 | 1.15% | 7,813,200 |
| 2020-01-02 | 2019-12-27 | 1.830 | 4,020,000 | +32,000 | 1.00% | 7,356,600 |
| 2019-12-30 | 2019-12-24 | 1.800 | 3,988,000 | -4,768,000 | 1.00% | 7,178,400 |
| 2019-12-27 | 2019-12-20 | 1.590 | 8,756,000 | -400,000 | 2.19% | 13,922,040 |
| 2019-12-23 | 2019-12-19 | 1.500 | 9,156,000 | -20,000 | 2.29% | 13,734,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 9,176,000 | -3,710,000 | 2.29% | 14,039,280 |
| 2019-12-19 | 2019-12-17 | 1.620 | 12,886,000 | -500,000 | 3.22% | 20,875,320 |
| 2019-12-18 | 2019-12-16 | 1.620 | 13,386,000 | -302,000 | 3.35% | 21,685,320 |
| 2019-12-17 | 2019-12-13 | 1.620 | 13,688,000 | 3.42% | 22,174,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy