History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 268,000 | +0 | 0.03% | 643,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 268,000 | +0 | 0.03% | 659,280 |
| 2025-10-10 | 2025-10-08 | 2.480 | 268,000 | +0 | 0.03% | 664,640 |
| 2025-10-09 | 2025-10-06 | 2.480 | 268,000 | +0 | 0.03% | 664,640 |
| 2025-10-08 | 2025-10-03 | 2.480 | 268,000 | +0 | 0.03% | 664,640 |
| 2025-10-06 | 2025-10-02 | 2.480 | 268,000 | +0 | 0.03% | 664,640 |
| 2025-10-03 | 2025-09-30 | 2.380 | 268,000 | -8,000 | 0.03% | 637,840 |
| 2025-08-19 | 2025-08-15 | 2.460 | 276,000 | -320,000 | 0.03% | 678,960 |
| 2025-08-05 | 2025-08-01 | 2.060 | 596,000 | +100,000 | 0.08% | 1,227,760 |
| 2025-08-04 | 2025-07-31 | 2.000 | 496,000 | +200,000 | 0.06% | 992,000 |
| 2025-07-18 | 2025-07-16 | 1.220 | 296,000 | -30,000 | 0.04% | 361,120 |
| 2025-07-17 | 2025-07-15 | 1.100 | 326,000 | +20,000 | 0.04% | 358,600 |
| 2025-06-23 | 2025-06-19 | 1.190 | 306,000 | +10,000 | 0.04% | 364,140 |
| 2025-06-20 | 2025-06-18 | 1.200 | 296,000 | -6,000 | 0.04% | 355,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 302,000 | +6,000 | 0.04% | 329,180 |
| 2025-06-17 | 2025-06-13 | 0.980 | 296,000 | -4,000 | 0.04% | 290,080 |
| 2025-06-16 | 2025-06-12 | 0.900 | 300,000 | -8,000 | 0.04% | 270,000 |
| 2025-06-05 | 2025-06-03 | 0.820 | 308,000 | -6,000 | 0.04% | 252,560 |
| 2025-05-26 | 2025-05-22 | 0.820 | 314,000 | -10,000 | 0.04% | 257,480 |
| 2025-05-21 | 2025-05-19 | 0.840 | 324,000 | -6,000 | 0.04% | 272,160 |
| 2025-05-16 | 2025-05-14 | 0.880 | 330,000 | -2,000 | 0.05% | 290,400 |
| 2025-05-15 | 2025-05-13 | 0.880 | 332,000 | -10,000 | 0.05% | 292,160 |
| 2025-05-14 | 2025-05-12 | 0.890 | 342,000 | +10,000 | 0.05% | 304,380 |
| 2025-05-12 | 2025-05-08 | 0.810 | 332,000 | +14,000 | 0.05% | 268,920 |
| 2025-05-09 | 2025-05-07 | 0.680 | 318,000 | -18,000 | 0.05% | 216,240 |
| 2025-05-08 | 2025-05-06 | 0.620 | 336,000 | +10,000 | 0.05% | 208,320 |
| 2025-05-07 | 2025-05-02 | 0.370 | 326,000 | +20,000 | 0.05% | 120,620 |
| 2025-04-30 | 2025-04-28 | 0.375 | 306,000 | +2,000 | 0.05% | 114,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 304,000 | +10,000 | 0.05% | 112,480 |
| 2025-04-28 | 2025-04-24 | 0.420 | 294,000 | +12,000 | 0.04% | 123,480 |
| 2025-04-25 | 2025-04-23 | 0.425 | 282,000 | +24,000 | 0.04% | 119,850 |
| 2025-04-24 | 2025-04-22 | 0.460 | 258,000 | +10,000 | 0.04% | 118,680 |
| 2025-04-23 | 2025-04-17 | 0.590 | 248,000 | +8,000 | 0.04% | 146,320 |
| 2025-04-17 | 2025-04-15 | 0.770 | 240,000 | +2,000 | 0.04% | 184,800 |
| 2025-04-15 | 2025-04-11 | 0.750 | 238,000 | +6,000 | 0.04% | 178,500 |
| 2025-04-09 | 2025-04-07 | 0.730 | 232,000 | +4,000 | 0.04% | 169,360 |
| 2025-01-22 | 2025-01-20 | 1.050 | 228,000 | +2,000 | 0.03% | 239,400 |
| 2024-11-22 | 2024-11-20 | 1.200 | 226,000 | -48,000 | 0.03% | 271,200 |
| 2024-11-11 | 2024-11-07 | 1.230 | 274,000 | +48,000 | 0.04% | 337,020 |
| 2024-08-09 | 2024-08-07 | 1.050 | 226,000 | -6,000 | 0.03% | 237,300 |
| 2024-07-02 | 2024-06-27 | 1.220 | 232,000 | -106,000 | 0.04% | 283,040 |
| 2024-06-28 | 2024-06-26 | 1.210 | 338,000 | +4,000 | 0.05% | 408,980 |
| 2024-06-26 | 2024-06-24 | 1.160 | 334,000 | -100,000 | 0.05% | 387,440 |
| 2024-06-03 | 2024-05-30 | 1.230 | 434,000 | +4,000 | 0.07% | 533,820 |
| 2024-03-15 | 2024-03-13 | 1.740 | 430,000 | -8,000 | 0.07% | 748,200 |
| 2024-03-11 | 2024-03-07 | 1.790 | 438,000 | -12,000 | 0.07% | 784,020 |
| 2024-03-06 | 2024-03-04 | 1.800 | 450,000 | +12,000 | 0.07% | 810,000 |
| 2024-02-29 | 2024-02-27 | 1.710 | 438,000 | -8,000 | 0.07% | 748,980 |
| 2024-02-23 | 2024-02-21 | 1.630 | 446,000 | -20,000 | 0.07% | 726,980 |
| 2024-02-20 | 2024-02-16 | 1.590 | 466,000 | +16,000 | 0.07% | 740,940 |
| 2024-01-29 | 2024-01-25 | 1.410 | 450,000 | +4,000 | 0.07% | 634,500 |
| 2024-01-12 | 2024-01-10 | 1.500 | 446,000 | -32,000 | 0.07% | 669,000 |
| 2024-01-10 | 2024-01-08 | 1.570 | 478,000 | +32,000 | 0.07% | 750,460 |
| 2024-01-09 | 2024-01-05 | 1.570 | 446,000 | +4,000 | 0.07% | 700,220 |
| 2024-01-03 | 2023-12-29 | 1.420 | 442,000 | -34,000 | 0.07% | 627,640 |
| 2023-12-21 | 2023-12-19 | 1.400 | 476,000 | +6,000 | 0.07% | 666,400 |
| 2023-12-20 | 2023-12-18 | 1.440 | 470,000 | +28,000 | 0.07% | 676,800 |
| 2023-12-19 | 2023-12-15 | 1.380 | 442,000 | -40,000 | 0.07% | 609,960 |
| 2023-12-14 | 2023-12-12 | 1.400 | 482,000 | -150,000 | 0.07% | 674,800 |
| 2023-12-11 | 2023-12-07 | 1.390 | 632,000 | -10,000 | 0.10% | 878,480 |
| 2023-12-04 | 2023-11-30 | 1.210 | 642,000 | +100,000 | 0.10% | 776,820 |
| 2023-12-01 | 2023-11-29 | 1.210 | 542,000 | +4,000 | 0.08% | 655,820 |
| 2023-11-29 | 2023-11-27 | 1.160 | 538,000 | -130,000 | 0.08% | 624,080 |
| 2023-11-24 | 2023-11-22 | 1.060 | 668,000 | +50,000 | 0.10% | 708,080 |
| 2023-11-22 | 2023-11-20 | 0.950 | 618,000 | +50,000 | 0.09% | 587,100 |
| 2023-11-20 | 2023-11-16 | 0.850 | 568,000 | -14,000 | 0.09% | 482,800 |
| 2023-11-15 | 2023-11-13 | 0.800 | 582,000 | -20,000 | 0.09% | 465,600 |
| 2023-10-16 | 2023-10-12 | 0.800 | 602,000 | -10,000 | 0.09% | 481,600 |
| 2023-10-03 | 2023-09-28 | 0.790 | 612,000 | -46,000 | 0.09% | 483,480 |
| 2023-09-25 | 2023-09-21 | 0.790 | 658,000 | -4,000 | 0.10% | 519,820 |
| 2023-07-05 | 2023-07-03 | 0.810 | 662,000 | +2,000 | 0.10% | 536,220 |
| 2023-06-16 | 2023-06-14 | 0.850 | 660,000 | -70,000 | 0.13% | 561,000 |
| 2023-06-15 | 2023-06-13 | 0.850 | 730,000 | -72,000 | 0.14% | 620,500 |
| 2023-05-31 | 2023-05-29 | 0.740 | 802,000 | +10,000 | 0.15% | 593,480 |
| 2023-05-19 | 2023-05-17 | 0.820 | 792,000 | +2,000 | 0.15% | 649,440 |
| 2023-05-10 | 2023-05-08 | 0.840 | 790,000 | -12,000 | 0.15% | 663,600 |
| 2023-05-09 | 2023-05-05 | 0.850 | 802,000 | +72,000 | 0.15% | 681,700 |
| 2023-05-04 | 2023-05-02 | 0.890 | 730,000 | +12,000 | 0.14% | 649,700 |
| 2023-04-28 | 2023-04-26 | 0.840 | 718,000 | -20,000 | 0.14% | 603,120 |
| 2023-04-13 | 2023-04-11 | 0.820 | 738,000 | -10,000 | 0.14% | 605,160 |
| 2023-04-11 | 2023-04-04 | 0.810 | 748,000 | +10,000 | 0.14% | 605,880 |
| 2023-04-06 | 2023-04-03 | 0.810 | 738,000 | +8,000 | 0.14% | 597,780 |
| 2023-03-23 | 2023-03-21 | 0.830 | 730,000 | +40,000 | 0.14% | 605,900 |
| 2023-03-14 | 2023-03-10 | 0.830 | 690,000 | -162,000 | 0.13% | 572,700 |
| 2023-03-13 | 2023-03-09 | 0.800 | 852,000 | -18,000 | 0.16% | 681,600 |
| 2023-03-10 | 2023-03-08 | 0.800 | 870,000 | -50,000 | 0.17% | 696,000 |
| 2023-03-03 | 2023-03-01 | 0.870 | 920,000 | -50,000 | 0.18% | 800,400 |
| 2023-03-02 | 2023-02-28 | 0.850 | 970,000 | +20,000 | 0.19% | 824,500 |
| 2023-03-01 | 2023-02-27 | 0.870 | 950,000 | +20,000 | 0.18% | 826,500 |
| 2023-02-28 | 2023-02-24 | 0.910 | 930,000 | -52,000 | 0.18% | 846,300 |
| 2023-02-27 | 2023-02-23 | 0.920 | 982,000 | -6,000 | 0.19% | 903,440 |
| 2023-02-24 | 2023-02-22 | 0.920 | 988,000 | +76,000 | 0.19% | 908,960 |
| 2023-02-23 | 2023-02-21 | 0.900 | 912,000 | -10,000 | 0.18% | 820,800 |
| 2023-02-21 | 2023-02-17 | 0.780 | 922,000 | -44,000 | 0.20% | 719,160 |
| 2023-02-20 | 2023-02-16 | 0.770 | 966,000 | -8,000 | 0.21% | 743,820 |
| 2023-02-16 | 2023-02-14 | 0.810 | 974,000 | -76,000 | 0.21% | 788,940 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,050,000 | -30,000 | 0.22% | 798,000 |
| 2023-02-14 | 2023-02-10 | 0.790 | 1,080,000 | -118,000 | 0.23% | 853,200 |
| 2023-02-13 | 2023-02-09 | 0.770 | 1,198,000 | +192,000 | 0.26% | 922,460 |
| 2023-02-10 | 2023-02-08 | 0.830 | 1,006,000 | +12,000 | 0.22% | 834,980 |
| 2023-02-09 | 2023-02-07 | 0.640 | 994,000 | -10,000 | 0.21% | 636,160 |
| 2023-02-08 | 2023-02-06 | 0.670 | 1,004,000 | +50,000 | 0.21% | 672,680 |
| 2023-02-06 | 2023-02-02 | 0.690 | 954,000 | +20,000 | 0.20% | 658,260 |
| 2023-02-03 | 2023-02-01 | 0.660 | 934,000 | +20,000 | 0.20% | 616,440 |
| 2023-02-02 | 2023-01-31 | 0.680 | 914,000 | -4,000 | 0.20% | 621,520 |
| 2023-02-01 | 2023-01-30 | 0.670 | 918,000 | +50,000 | 0.20% | 615,060 |
| 2023-01-31 | 2023-01-27 | 0.710 | 868,000 | +46,000 | 0.19% | 616,280 |
| 2023-01-27 | 2023-01-20 | 0.730 | 822,000 | -20,000 | 0.18% | 600,060 |
| 2023-01-26 | 2023-01-19 | 0.750 | 842,000 | +8,000 | 0.18% | 631,500 |
| 2023-01-20 | 2023-01-18 | 0.760 | 834,000 | -52,000 | 0.18% | 633,840 |
| 2023-01-18 | 2023-01-16 | 0.770 | 886,000 | -20,000 | 0.19% | 682,220 |
| 2023-01-17 | 2023-01-13 | 0.770 | 906,000 | -22,000 | 0.19% | 697,620 |
| 2023-01-13 | 2023-01-11 | 0.740 | 928,000 | +94,000 | 0.20% | 686,720 |
| 2023-01-12 | 2023-01-10 | 0.750 | 834,000 | +6,000 | 0.18% | 625,500 |
| 2023-01-11 | 2023-01-09 | 0.860 | 828,000 | +50,000 | 0.18% | 712,080 |
| 2023-01-10 | 2023-01-06 | 0.880 | 778,000 | +176,000 | 0.17% | 684,640 |
| 2023-01-09 | 2023-01-05 | 2.420 | 602,000 | +416,000 | 0.13% | 1,456,840 |
| 2023-01-06 | 2023-01-04 | 2.620 | 186,000 | -28,000 | 0.04% | 487,320 |
| 2023-01-05 | 2023-01-03 | 2.330 | 214,000 | +18,000 | 0.05% | 498,620 |
| 2023-01-04 | 2022-12-30 | 2.070 | 196,000 | -10,000 | 0.04% | 405,720 |
| 2023-01-03 | 2022-12-29 | 2.050 | 206,000 | -170,000 | 0.04% | 422,300 |
| 2022-12-30 | 2022-12-28 | 2.130 | 376,000 | -30,000 | 0.08% | 800,880 |
| 2022-12-16 | 2022-12-14 | 1.600 | 406,000 | -48,000 | 0.09% | 649,600 |
| 2022-12-13 | 2022-12-09 | 1.720 | 454,000 | -20,000 | 0.10% | 780,880 |
| 2022-12-12 | 2022-12-08 | 1.790 | 474,000 | +28,000 | 0.10% | 848,460 |
| 2022-12-08 | 2022-12-06 | 1.880 | 446,000 | -50,000 | 0.10% | 838,480 |
| 2022-12-07 | 2022-12-05 | 2.190 | 496,000 | -442,000 | 0.11% | 1,086,240 |
| 2022-12-06 | 2022-12-02 | 1.950 | 938,000 | -6,000 | 0.20% | 1,829,100 |
| 2022-12-02 | 2022-11-30 | 1.730 | 944,000 | -32,000 | 0.20% | 1,633,120 |
| 2022-12-01 | 2022-11-29 | 1.540 | 976,000 | +6,000 | 0.21% | 1,503,040 |
| 2022-11-30 | 2022-11-28 | 1.380 | 970,000 | -12,000 | 0.21% | 1,338,600 |
| 2022-11-29 | 2022-11-25 | 1.620 | 982,000 | -20,000 | 0.21% | 1,590,840 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,002,000 | -46,000 | 0.21% | 1,513,020 |
| 2022-11-24 | 2022-11-22 | 1.280 | 1,048,000 | -16,000 | 0.22% | 1,341,440 |
| 2022-10-20 | 2022-10-18 | 1.100 | 1,064,000 | -192,000 | 0.24% | 1,170,400 |
| 2022-10-05 | 2022-09-30 | 1.180 | 1,256,000 | -10,000 | 0.31% | 1,482,080 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,266,000 | -12,000 | 0.31% | 1,531,860 |
| 2022-09-23 | 2022-09-21 | 1.180 | 1,278,000 | -10,000 | 0.31% | 1,508,040 |
| 2022-09-16 | 2022-09-14 | 1.120 | 1,288,000 | -190,000 | 0.32% | 1,442,560 |
| 2022-09-06 | 2022-09-02 | 1.120 | 1,478,000 | +72,000 | 0.36% | 1,655,360 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,406,000 | -16,000 | 0.34% | 1,827,800 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,422,000 | -10,000 | 0.35% | 1,535,760 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,432,000 | -136,000 | 0.35% | 1,288,800 |
| 2022-08-23 | 2022-08-19 | 0.970 | 1,568,000 | -30,000 | 0.38% | 1,520,960 |
| 2022-08-18 | 2022-08-16 | 1.090 | 1,598,000 | +40,000 | 0.39% | 1,741,820 |
| 2022-08-12 | 2022-08-10 | 1.050 | 1,558,000 | +44,000 | 0.38% | 1,635,900 |
| 2022-08-11 | 2022-08-09 | 1.050 | 1,514,000 | +4,000 | 0.37% | 1,589,700 |
| 2022-08-04 | 2022-08-02 | 1.120 | 1,510,000 | +16,000 | 0.37% | 1,691,200 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,494,000 | -10,000 | 0.37% | 1,852,560 |
| 2022-07-25 | 2022-07-21 | 1.480 | 1,504,000 | +10,000 | 0.37% | 2,225,920 |
| 2022-07-22 | 2022-07-20 | 1.520 | 1,494,000 | -4,000 | 0.37% | 2,270,880 |
| 2022-07-19 | 2022-07-15 | 1.480 | 1,498,000 | +40,000 | 0.37% | 2,217,040 |
| 2022-07-15 | 2022-07-13 | 1.600 | 1,458,000 | -6,000 | 0.36% | 2,332,800 |
| 2022-07-14 | 2022-07-12 | 1.520 | 1,464,000 | -40,000 | 0.36% | 2,225,280 |
| 2022-07-12 | 2022-07-08 | 1.530 | 1,504,000 | -50,000 | 0.37% | 2,301,120 |
| 2022-07-07 | 2022-07-05 | 1.450 | 1,554,000 | +16,000 | 0.38% | 2,253,300 |
| 2022-07-06 | 2022-07-04 | 1.390 | 1,538,000 | +20,000 | 0.38% | 2,137,820 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,518,000 | +34,000 | 0.37% | 2,110,020 |
| 2022-06-28 | 2022-06-24 | 1.560 | 1,484,000 | -10,000 | 0.36% | 2,315,040 |
| 2022-06-27 | 2022-06-23 | 1.560 | 1,494,000 | -2,000 | 0.37% | 2,330,640 |
| 2022-06-24 | 2022-06-22 | 1.540 | 1,496,000 | -18,000 | 0.37% | 2,303,840 |
| 2022-06-23 | 2022-06-21 | 1.620 | 1,514,000 | -2,000 | 0.37% | 2,452,680 |
| 2022-06-22 | 2022-06-20 | 1.600 | 1,516,000 | +18,000 | 0.37% | 2,425,600 |
| 2022-06-21 | 2022-06-17 | 1.730 | 1,498,000 | -6,000 | 0.37% | 2,591,540 |
| 2022-06-20 | 2022-06-16 | 1.580 | 1,504,000 | +10,000 | 0.37% | 2,376,320 |
| 2022-06-17 | 2022-06-15 | 1.540 | 1,494,000 | -18,000 | 0.37% | 2,300,760 |
| 2022-06-16 | 2022-06-14 | 1.450 | 1,512,000 | -26,000 | 0.37% | 2,192,400 |
| 2022-06-15 | 2022-06-13 | 1.430 | 1,538,000 | +58,000 | 0.38% | 2,199,340 |
| 2022-06-14 | 2022-06-10 | 1.510 | 1,480,000 | +60,000 | 0.36% | 2,234,800 |
| 2022-06-10 | 2022-06-08 | 1.660 | 1,420,000 | -2,000 | 0.35% | 2,357,200 |
| 2022-06-09 | 2022-06-07 | 1.630 | 1,422,000 | +20,000 | 0.35% | 2,317,860 |
| 2022-06-08 | 2022-06-06 | 1.750 | 1,402,000 | -78,000 | 0.34% | 2,453,500 |
| 2022-06-07 | 2022-06-02 | 1.660 | 1,480,000 | -60,000 | 0.36% | 2,456,800 |
| 2022-06-06 | 2022-06-01 | 1.510 | 1,540,000 | +116,000 | 0.38% | 2,325,400 |
| 2022-06-02 | 2022-05-31 | 1.820 | 1,424,000 | +80,000 | 0.35% | 2,591,680 |
| 2022-06-01 | 2022-05-30 | 2.000 | 1,344,000 | +24,000 | 0.33% | 2,688,000 |
| 2022-05-30 | 2022-05-26 | 1.460 | 1,320,000 | +12,000 | 0.32% | 1,927,200 |
| 2022-05-27 | 2022-05-25 | 1.670 | 1,308,000 | +126,000 | 0.32% | 2,184,360 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,182,000 | +74,000 | 0.29% | 2,056,680 |
| 2022-05-25 | 2022-05-23 | 1.910 | 1,108,000 | +8,000 | 0.27% | 2,116,280 |
| 2022-05-24 | 2022-05-20 | 2.010 | 1,100,000 | -2,000 | 0.27% | 2,211,000 |
| 2022-05-20 | 2022-05-18 | 2.350 | 1,102,000 | -90,000 | 0.27% | 2,589,700 |
| 2022-05-17 | 2022-05-13 | 2.450 | 1,192,000 | +46,000 | 0.29% | 2,920,400 |
| 2022-05-16 | 2022-05-12 | 2.400 | 1,146,000 | -62,000 | 0.28% | 2,750,400 |
| 2022-05-13 | 2022-05-11 | 2.670 | 1,208,000 | -58,000 | 0.30% | 3,225,360 |
| 2022-05-12 | 2022-05-10 | 2.770 | 1,266,000 | +52,000 | 0.31% | 3,506,820 |
| 2022-05-11 | 2022-05-06 | 2.960 | 1,214,000 | +38,000 | 0.30% | 3,593,440 |
| 2022-05-10 | 2022-05-05 | 2.850 | 1,176,000 | +24,000 | 0.29% | 3,351,600 |
| 2022-05-06 | 2022-05-04 | 2.800 | 1,152,000 | +38,000 | 0.28% | 3,225,600 |
| 2022-05-05 | 2022-05-03 | 2.360 | 1,114,000 | -26,000 | 0.27% | 2,629,040 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,140,000 | +118,000 | 0.28% | 2,211,600 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,022,000 | +376,000 | 0.25% | 2,013,340 |
| 2022-04-29 | 2022-04-27 | 1.700 | 646,000 | +20,000 | 0.16% | 1,098,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 626,000 | +518,000 | 0.15% | 1,001,600 |
| 2022-04-20 | 2022-04-14 | 5.940 | 108,000 | -46,000 | 0.03% | 641,520 |
| 2022-04-19 | 2022-04-13 | 5.860 | 154,000 | -944,000 | 0.04% | 902,440 |
| 2022-04-14 | 2022-04-12 | 5.850 | 1,098,000 | -1,070,000 | 0.27% | 6,423,300 |
| 2022-04-06 | 2022-04-01 | 5.320 | 2,168,000 | +30,000 | 0.53% | 11,533,760 |
| 2022-03-29 | 2022-03-25 | 4.960 | 2,138,000 | +80,000 | 0.52% | 10,604,480 |
| 2022-03-28 | 2022-03-24 | 5.300 | 2,058,000 | +126,000 | 0.50% | 10,907,400 |
| 2022-03-25 | 2022-03-23 | 5.470 | 1,932,000 | +324,000 | 0.47% | 10,568,040 |
| 2022-03-22 | 2022-03-18 | 5.380 | 1,608,000 | +2,000 | 0.39% | 8,651,040 |
| 2022-03-01 | 2022-02-25 | 6.430 | 1,606,000 | +2,000 | 0.39% | 10,326,580 |
| 2022-02-28 | 2022-02-24 | 6.100 | 1,604,000 | +10,000 | 0.39% | 9,784,400 |
| 2022-02-24 | 2022-02-22 | 6.740 | 1,594,000 | +30,000 | 0.39% | 10,743,560 |
| 2022-02-16 | 2022-02-14 | 7.050 | 1,564,000 | -2,000 | 0.38% | 11,026,200 |
| 2022-02-15 | 2022-02-11 | 7.140 | 1,566,000 | +20,000 | 0.38% | 11,181,240 |
| 2022-02-14 | 2022-02-10 | 7.110 | 1,546,000 | +10,000 | 0.38% | 10,992,060 |
| 2022-02-11 | 2022-02-09 | 7.100 | 1,536,000 | -10,000 | 0.38% | 10,905,600 |
| 2022-02-09 | 2022-02-07 | 7.680 | 1,546,000 | +10,000 | 0.38% | 11,873,280 |
| 2022-02-07 | 2022-01-31 | 7.100 | 1,536,000 | +2,000 | 0.38% | 10,905,600 |
| 2022-02-04 | 2022-01-27 | 6.000 | 1,534,000 | +2,000 | 0.38% | 9,204,000 |
| 2022-01-26 | 2022-01-24 | 6.790 | 1,532,000 | -6,000 | 0.38% | 10,402,280 |
| 2022-01-17 | 2022-01-13 | 9.000 | 1,538,000 | -16,000 | 0.38% | 13,842,000 |
| 2022-01-13 | 2022-01-11 | 8.930 | 1,554,000 | -124,000 | 0.38% | 13,877,220 |
| 2022-01-10 | 2022-01-06 | 7.490 | 1,678,000 | -14,000 | 0.42% | 12,568,220 |
| 2022-01-06 | 2022-01-04 | 7.250 | 1,692,000 | -122,000 | 0.42% | 12,267,000 |
| 2022-01-05 | 2022-01-03 | 6.920 | 1,814,000 | +50,000 | 0.45% | 12,552,880 |
| 2022-01-03 | 2021-12-29 | 6.810 | 1,764,000 | -20,000 | 0.44% | 12,012,840 |
| 2021-12-28 | 2021-12-22 | 6.300 | 1,784,000 | +8,000 | 0.44% | 11,239,200 |
| 2021-12-23 | 2021-12-21 | 6.400 | 1,776,000 | +104,000 | 0.44% | 11,366,400 |
| 2021-12-22 | 2021-12-20 | 6.000 | 1,672,000 | +8,000 | 0.42% | 10,032,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 1,664,000 | +112,000 | 0.41% | 9,984,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 1,552,000 | +4,000 | 0.39% | 8,955,040 |
| 2021-12-16 | 2021-12-14 | 5.640 | 1,548,000 | +4,000 | 0.38% | 8,730,720 |
| 2021-12-14 | 2021-12-10 | 5.450 | 1,544,000 | +4,000 | 0.38% | 8,414,800 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,540,000 | -70,000 | 0.38% | 8,038,800 |
| 2021-12-03 | 2021-12-01 | 6.250 | 1,610,000 | -20,000 | 0.40% | 10,062,500 |
| 2021-04-07 | 2021-03-31 | 6.720 | 1,630,000 | -122,000 | 0.41% | 10,953,600 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,752,000 | -116,000 | 0.44% | 13,595,520 |
| 2021-03-31 | 2021-03-29 | 7.260 | 1,868,000 | -58,000 | 0.46% | 13,561,680 |
| 2021-03-30 | 2021-03-26 | 7.120 | 1,926,000 | -52,000 | 0.48% | 13,713,120 |
| 2021-03-29 | 2021-03-25 | 7.100 | 1,978,000 | -162,000 | 0.49% | 14,043,800 |
| 2021-03-26 | 2021-03-24 | 7.070 | 2,140,000 | -28,000 | 0.53% | 15,129,800 |
| 2021-03-25 | 2021-03-23 | 7.140 | 2,168,000 | -84,000 | 0.54% | 15,479,520 |
| 2021-03-24 | 2021-03-22 | 7.120 | 2,252,000 | -162,000 | 0.56% | 16,034,240 |
| 2021-03-23 | 2021-03-19 | 7.280 | 2,414,000 | -10,000 | 0.60% | 17,573,920 |
| 2021-03-22 | 2021-03-18 | 7.220 | 2,424,000 | -34,000 | 0.60% | 17,501,280 |
| 2021-03-19 | 2021-03-17 | 7.220 | 2,458,000 | +6,000 | 0.61% | 17,746,760 |
| 2021-03-18 | 2021-03-16 | 7.020 | 2,452,000 | +10,000 | 0.61% | 17,213,040 |
| 2021-03-16 | 2021-03-12 | 6.940 | 2,442,000 | -4,000 | 0.61% | 16,947,480 |
| 2021-03-15 | 2021-03-11 | 6.900 | 2,446,000 | +4,000 | 0.61% | 16,877,400 |
| 2021-03-11 | 2021-03-09 | 6.560 | 2,442,000 | +2,000 | 0.61% | 16,019,520 |
| 2021-03-10 | 2021-03-08 | 6.610 | 2,440,000 | +10,000 | 0.61% | 16,128,400 |
| 2021-03-09 | 2021-03-05 | 7.350 | 2,430,000 | -14,000 | 0.60% | 17,860,500 |
| 2021-03-08 | 2021-03-04 | 7.320 | 2,444,000 | +10,000 | 0.61% | 17,890,080 |
| 2021-03-05 | 2021-03-03 | 6.990 | 2,434,000 | +22,000 | 0.61% | 17,013,660 |
| 2021-03-04 | 2021-03-02 | 7.430 | 2,412,000 | +12,000 | 0.60% | 17,921,160 |
| 2021-03-03 | 2021-03-01 | 8.280 | 2,400,000 | -16,000 | 0.60% | 19,872,000 |
| 2021-03-02 | 2021-02-26 | 8.460 | 2,416,000 | +2,000 | 0.60% | 20,439,360 |
| 2021-03-01 | 2021-02-25 | 7.900 | 2,414,000 | +2,000 | 0.60% | 19,070,600 |
| 2021-02-24 | 2021-02-22 | 8.520 | 2,412,000 | -22,000 | 0.60% | 20,550,240 |
| 2021-02-23 | 2021-02-19 | 8.500 | 2,434,000 | +14,000 | 0.61% | 20,689,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 2,420,000 | -40,000 | 0.60% | 22,022,000 |
| 2021-02-19 | 2021-02-17 | 9.170 | 2,460,000 | -10,000 | 0.61% | 22,558,200 |
| 2021-02-18 | 2021-02-16 | 9.420 | 2,470,000 | -176,000 | 0.61% | 23,267,400 |
| 2021-02-17 | 2021-02-11 | 8.740 | 2,646,000 | -10,000 | 0.66% | 23,126,040 |
| 2021-02-09 | 2021-02-05 | 7.870 | 2,656,000 | +6,000 | 0.66% | 20,902,720 |
| 2021-02-08 | 2021-02-04 | 8.150 | 2,650,000 | +2,000 | 0.66% | 21,597,500 |
| 2021-02-02 | 2021-01-29 | 7.680 | 2,648,000 | -10,000 | 0.66% | 20,336,640 |
| 2021-01-29 | 2021-01-27 | 6.500 | 2,658,000 | +2,000 | 0.66% | 17,277,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 2,656,000 | -10,000 | 0.66% | 17,264,000 |
| 2021-01-26 | 2021-01-22 | 6.240 | 2,666,000 | -30,000 | 0.66% | 16,635,840 |
| 2021-01-25 | 2021-01-21 | 6.210 | 2,696,000 | -30,000 | 0.67% | 16,742,160 |
| 2021-01-22 | 2021-01-20 | 6.090 | 2,726,000 | -20,000 | 0.68% | 16,601,340 |
| 2021-01-21 | 2021-01-19 | 5.820 | 2,746,000 | -6,000 | 0.68% | 15,981,720 |
| 2021-01-20 | 2021-01-18 | 5.620 | 2,752,000 | -12,000 | 0.68% | 15,466,240 |
| 2021-01-19 | 2021-01-15 | 5.440 | 2,764,000 | +2,000 | 0.69% | 15,036,160 |
| 2021-01-14 | 2021-01-12 | 5.230 | 2,762,000 | +10,000 | 0.69% | 14,445,260 |
| 2021-01-13 | 2021-01-11 | 5.400 | 2,752,000 | +84,000 | 0.68% | 14,860,800 |
| 2021-01-12 | 2021-01-08 | 5.150 | 2,668,000 | -2,000 | 0.66% | 13,740,200 |
| 2021-01-11 | 2021-01-07 | 5.200 | 2,670,000 | +52,000 | 0.66% | 13,884,000 |
| 2021-01-08 | 2021-01-06 | 5.500 | 2,618,000 | -18,000 | 0.65% | 14,399,000 |
| 2021-01-05 | 2020-12-31 | 5.710 | 2,636,000 | +18,000 | 0.66% | 15,051,560 |
| 2020-12-30 | 2020-12-28 | 5.700 | 2,618,000 | +78,000 | 0.65% | 14,922,600 |
| 2020-12-29 | 2020-12-24 | 6.110 | 2,540,000 | +8,000 | 0.63% | 15,519,400 |
| 2020-12-15 | 2020-12-11 | 5.950 | 2,532,000 | -20,000 | 0.63% | 15,065,400 |
| 2020-12-14 | 2020-12-10 | 5.630 | 2,552,000 | -20,000 | 0.64% | 14,367,760 |
| 2020-12-11 | 2020-12-09 | 5.750 | 2,572,000 | -58,000 | 0.64% | 14,789,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 2,630,000 | +10,000 | 0.66% | 15,043,600 |
| 2020-12-09 | 2020-12-07 | 5.720 | 2,620,000 | +20,000 | 0.66% | 14,986,400 |
| 2020-12-04 | 2020-12-02 | 5.830 | 2,600,000 | -4,000 | 0.65% | 15,158,000 |
| 2020-12-02 | 2020-11-30 | 5.920 | 2,604,000 | +20,000 | 0.65% | 15,415,680 |
| 2020-12-01 | 2020-11-27 | 5.250 | 2,584,000 | -20,000 | 0.65% | 13,566,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 2,604,000 | -70,000 | 0.65% | 13,384,560 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,674,000 | -164,000 | 0.67% | 13,075,860 |
| 2020-11-26 | 2020-11-24 | 4.650 | 2,838,000 | -456,000 | 0.71% | 13,196,700 |
| 2020-11-25 | 2020-11-23 | 3.900 | 3,294,000 | -36,000 | 0.82% | 12,846,600 |
| 2020-11-24 | 2020-11-20 | 3.810 | 3,330,000 | +8,000 | 0.83% | 12,687,300 |
| 2020-11-23 | 2020-11-19 | 3.630 | 3,322,000 | +14,000 | 0.83% | 12,058,860 |
| 2020-11-20 | 2020-11-18 | 3.660 | 3,308,000 | +14,000 | 0.83% | 12,107,280 |
| 2020-11-19 | 2020-11-17 | 3.770 | 3,294,000 | +78,000 | 0.82% | 12,418,380 |
| 2020-11-18 | 2020-11-16 | 4.000 | 3,216,000 | +36,000 | 0.80% | 12,864,000 |
| 2020-11-13 | 2020-11-11 | 4.050 | 3,180,000 | +4,000 | 0.80% | 12,879,000 |
| 2020-11-12 | 2020-11-10 | 4.010 | 3,176,000 | +2,000 | 0.79% | 12,735,760 |
| 2020-11-11 | 2020-11-09 | 4.060 | 3,174,000 | -12,000 | 0.79% | 12,886,440 |
| 2020-11-10 | 2020-11-06 | 4.140 | 3,186,000 | -28,000 | 0.80% | 13,190,040 |
| 2020-11-09 | 2020-11-05 | 4.080 | 3,214,000 | -8,000 | 0.80% | 13,113,120 |
| 2020-11-05 | 2020-11-03 | 4.050 | 3,222,000 | -186,000 | 0.81% | 13,049,100 |
| 2020-11-02 | 2020-10-29 | 3.960 | 3,408,000 | +14,000 | 0.85% | 13,495,680 |
| 2020-10-29 | 2020-10-27 | 3.900 | 3,394,000 | +32,000 | 0.85% | 13,236,600 |
| 2020-10-28 | 2020-10-23 | 3.940 | 3,362,000 | +10,000 | 0.84% | 13,246,280 |
| 2020-10-27 | 2020-10-22 | 3.950 | 3,352,000 | -40,000 | 0.84% | 13,240,400 |
| 2020-10-22 | 2020-10-20 | 3.820 | 3,392,000 | -2,000 | 0.85% | 12,957,440 |
| 2020-10-21 | 2020-10-19 | 3.720 | 3,394,000 | -12,000 | 0.85% | 12,625,680 |
| 2020-10-19 | 2020-10-15 | 3.750 | 3,406,000 | +4,000 | 0.85% | 12,772,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 3,402,000 | +6,000 | 0.85% | 12,961,620 |
| 2020-10-14 | 2020-10-09 | 3.970 | 3,396,000 | +18,000 | 0.85% | 13,482,120 |
| 2020-10-09 | 2020-10-07 | 3.850 | 3,378,000 | +8,000 | 0.84% | 13,005,300 |
| 2020-10-08 | 2020-10-06 | 3.830 | 3,370,000 | -90,000 | 0.84% | 12,907,100 |
| 2020-09-28 | 2020-09-24 | 3.680 | 3,460,000 | +6,000 | 0.86% | 12,732,800 |
| 2020-09-24 | 2020-09-22 | 3.430 | 3,454,000 | -4,000 | 0.86% | 11,847,220 |
| 2020-09-23 | 2020-09-21 | 3.290 | 3,458,000 | -10,000 | 0.86% | 11,376,820 |
| 2020-09-22 | 2020-09-18 | 3.020 | 3,468,000 | -56,000 | 0.87% | 10,473,360 |
| 2020-09-21 | 2020-09-17 | 2.760 | 3,524,000 | -58,000 | 0.88% | 9,726,240 |
| 2020-09-11 | 2020-09-09 | 2.620 | 3,582,000 | +14,000 | 0.90% | 9,384,840 |
| 2020-09-10 | 2020-09-08 | 2.520 | 3,568,000 | -26,000 | 0.89% | 8,991,360 |
| 2020-09-09 | 2020-09-07 | 2.450 | 3,594,000 | -68,000 | 0.90% | 8,805,300 |
| 2020-09-08 | 2020-09-04 | 2.330 | 3,662,000 | -208,000 | 0.92% | 8,532,460 |
| 2020-09-07 | 2020-09-03 | 2.280 | 3,870,000 | +112,000 | 0.97% | 8,823,600 |
| 2020-09-04 | 2020-09-02 | 2.220 | 3,758,000 | +242,000 | 0.94% | 8,342,760 |
| 2020-08-27 | 2020-08-25 | 2.280 | 3,516,000 | +16,000 | 0.88% | 8,016,480 |
| 2020-08-26 | 2020-08-24 | 2.280 | 3,500,000 | +16,000 | 0.88% | 7,980,000 |
| 2020-08-10 | 2020-08-06 | 2.020 | 3,484,000 | -38,000 | 0.87% | 7,037,680 |
| 2020-07-30 | 2020-07-28 | 1.950 | 3,522,000 | -30,000 | 0.88% | 6,867,900 |
| 2020-07-28 | 2020-07-24 | 1.950 | 3,552,000 | -2,000 | 0.89% | 6,926,400 |
| 2020-07-17 | 2020-07-15 | 1.840 | 3,554,000 | +4,000 | 0.89% | 6,539,360 |
| 2020-07-16 | 2020-07-14 | 1.910 | 3,550,000 | +30,000 | 0.89% | 6,780,500 |
| 2020-07-15 | 2020-07-13 | 1.990 | 3,520,000 | +8,000 | 0.88% | 7,004,800 |
| 2020-07-14 | 2020-07-10 | 1.990 | 3,512,000 | +82,000 | 0.88% | 6,988,880 |
| 2020-07-13 | 2020-07-09 | 1.920 | 3,430,000 | +14,000 | 0.86% | 6,585,600 |
| 2020-07-10 | 2020-07-08 | 1.910 | 3,416,000 | +50,000 | 0.85% | 6,524,560 |
| 2020-07-09 | 2020-07-07 | 1.840 | 3,366,000 | +290,000 | 0.84% | 6,193,440 |
| 2020-07-08 | 2020-07-06 | 1.820 | 3,076,000 | -36,000 | 0.77% | 5,598,320 |
| 2020-07-07 | 2020-07-03 | 1.820 | 3,112,000 | -2,000 | 0.78% | 5,663,840 |
| 2020-07-06 | 2020-07-02 | 1.800 | 3,114,000 | +106,000 | 0.78% | 5,605,200 |
| 2020-07-03 | 2020-06-30 | 1.880 | 3,008,000 | -120,000 | 0.75% | 5,655,040 |
| 2020-06-10 | 2020-06-08 | 1.750 | 3,128,000 | -150,000 | 0.78% | 5,474,000 |
| 2020-06-09 | 2020-06-05 | 1.680 | 3,278,000 | -96,000 | 0.82% | 5,507,040 |
| 2020-06-08 | 2020-06-04 | 1.650 | 3,374,000 | -96,000 | 0.84% | 5,567,100 |
| 2020-06-04 | 2020-06-02 | 1.660 | 3,470,000 | +8,000 | 0.87% | 5,760,200 |
| 2020-06-03 | 2020-06-01 | 1.690 | 3,462,000 | -130,000 | 0.87% | 5,850,780 |
| 2020-05-22 | 2020-05-20 | 1.620 | 3,592,000 | -26,000 | 0.90% | 5,819,040 |
| 2020-05-13 | 2020-05-11 | 1.570 | 3,618,000 | -26,000 | 0.90% | 5,680,260 |
| 2020-05-12 | 2020-05-08 | 1.570 | 3,644,000 | +26,000 | 0.91% | 5,721,080 |
| 2020-04-28 | 2020-04-24 | 1.720 | 3,618,000 | -4,000 | 0.90% | 6,222,960 |
| 2020-04-24 | 2020-04-22 | 1.790 | 3,622,000 | -28,000 | 0.91% | 6,483,380 |
| 2020-04-23 | 2020-04-21 | 1.830 | 3,650,000 | -352,000 | 0.91% | 6,679,500 |
| 2020-04-22 | 2020-04-20 | 1.840 | 4,002,000 | +20,000 | 1.00% | 7,363,680 |
| 2020-04-21 | 2020-04-17 | 1.840 | 3,982,000 | +26,000 | 1.00% | 7,326,880 |
| 2020-04-20 | 2020-04-16 | 1.850 | 3,956,000 | +2,000 | 0.99% | 7,318,600 |
| 2020-04-16 | 2020-04-14 | 1.860 | 3,954,000 | -56,000 | 0.99% | 7,354,440 |
| 2020-04-15 | 2020-04-09 | 1.840 | 4,010,000 | +400,000 | 1.00% | 7,378,400 |
| 2020-04-06 | 2020-04-02 | 1.720 | 3,610,000 | +56,000 | 0.90% | 6,209,200 |
| 2020-03-25 | 2020-03-23 | 1.620 | 3,554,000 | +8,000 | 0.89% | 5,757,480 |
| 2020-03-23 | 2020-03-19 | 1.500 | 3,546,000 | -14,000 | 0.89% | 5,319,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 3,560,000 | +96,000 | 0.89% | 5,233,200 |
| 2020-03-17 | 2020-03-13 | 1.510 | 3,464,000 | +78,000 | 0.87% | 5,230,640 |
| 2020-03-16 | 2020-03-12 | 1.540 | 3,386,000 | -2,000 | 0.85% | 5,214,440 |
| 2020-03-12 | 2020-03-10 | 1.580 | 3,388,000 | +6,000 | 0.85% | 5,353,040 |
| 2020-03-11 | 2020-03-09 | 1.490 | 3,382,000 | +10,000 | 0.85% | 5,039,180 |
| 2020-03-10 | 2020-03-06 | 1.620 | 3,372,000 | +20,000 | 0.84% | 5,462,640 |
| 2020-03-09 | 2020-03-05 | 1.710 | 3,352,000 | -4,000 | 0.84% | 5,731,920 |
| 2020-03-06 | 2020-03-04 | 1.730 | 3,356,000 | -20,000 | 0.84% | 5,805,880 |
| 2020-03-05 | 2020-03-03 | 1.740 | 3,376,000 | +6,000 | 0.84% | 5,874,240 |
| 2020-03-02 | 2020-02-27 | 1.840 | 3,370,000 | -16,000 | 0.84% | 6,200,800 |
| 2020-02-28 | 2020-02-26 | 1.930 | 3,386,000 | +124,000 | 0.85% | 6,534,980 |
| 2020-02-27 | 2020-02-25 | 2.200 | 3,262,000 | +112,000 | 0.82% | 7,176,400 |
| 2020-02-26 | 2020-02-24 | 2.210 | 3,150,000 | +80,000 | 0.79% | 6,961,500 |
| 2020-02-25 | 2020-02-21 | 2.230 | 3,070,000 | -60,000 | 0.77% | 6,846,100 |
| 2020-02-24 | 2020-02-20 | 2.210 | 3,130,000 | -2,000 | 0.78% | 6,917,300 |
| 2020-02-21 | 2020-02-19 | 2.150 | 3,132,000 | -434,000 | 0.78% | 6,733,800 |
| 2020-02-20 | 2020-02-18 | 2.350 | 3,566,000 | -158,000 | 0.89% | 8,380,100 |
| 2020-02-19 | 2020-02-17 | 2.200 | 3,724,000 | +52,000 | 0.93% | 8,192,800 |
| 2020-02-17 | 2020-02-13 | 1.870 | 3,672,000 | -6,000 | 0.92% | 6,866,640 |
| 2020-02-14 | 2020-02-12 | 1.870 | 3,678,000 | -22,000 | 0.92% | 6,877,860 |
| 2020-02-12 | 2020-02-10 | 1.850 | 3,700,000 | -2,000 | 0.92% | 6,845,000 |
| 2020-02-11 | 2020-02-07 | 1.880 | 3,702,000 | -4,000 | 0.93% | 6,959,760 |
| 2020-02-10 | 2020-02-06 | 1.860 | 3,706,000 | -2,000 | 0.93% | 6,893,160 |
| 2020-02-07 | 2020-02-05 | 1.850 | 3,708,000 | +136,000 | 0.93% | 6,859,800 |
| 2020-02-06 | 2020-02-04 | 1.800 | 3,572,000 | +90,000 | 0.89% | 6,429,600 |
| 2020-02-05 | 2020-02-03 | 1.750 | 3,482,000 | -434,000 | 0.87% | 6,093,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 3,916,000 | -10,000 | 0.98% | 6,774,680 |
| 2020-01-23 | 2020-01-21 | 1.770 | 3,926,000 | -10,000 | 0.98% | 6,949,020 |
| 2020-01-22 | 2020-01-20 | 1.780 | 3,936,000 | +44,000 | 0.98% | 7,006,080 |
| 2020-01-20 | 2020-01-16 | 1.850 | 3,892,000 | +42,000 | 0.97% | 7,200,200 |
| 2020-01-16 | 2020-01-14 | 1.810 | 3,850,000 | +70,000 | 0.96% | 6,968,500 |
| 2020-01-15 | 2020-01-13 | 1.820 | 3,780,000 | +40,000 | 0.95% | 6,879,600 |
| 2020-01-14 | 2020-01-10 | 1.810 | 3,740,000 | -110,000 | 0.94% | 6,769,400 |
| 2020-01-13 | 2020-01-09 | 1.740 | 3,850,000 | -10,000 | 0.96% | 6,699,000 |
| 2020-01-10 | 2020-01-08 | 1.700 | 3,860,000 | +20,000 | 0.97% | 6,562,000 |
| 2020-01-07 | 2020-01-03 | 1.800 | 3,840,000 | +62,000 | 0.96% | 6,912,000 |
| 2020-01-06 | 2020-01-02 | 1.760 | 3,778,000 | +148,000 | 0.94% | 6,649,280 |
| 2020-01-03 | 2019-12-31 | 1.700 | 3,630,000 | +820,000 | 0.91% | 6,171,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 2,810,000 | -986,000 | 0.70% | 5,142,300 |
| 2019-12-30 | 2019-12-24 | 1.800 | 3,796,000 | +774,000 | 0.95% | 6,832,800 |
| 2019-12-27 | 2019-12-20 | 1.590 | 3,022,000 | -4,000 | 0.76% | 4,804,980 |
| 2019-12-23 | 2019-12-19 | 1.500 | 3,026,000 | +50,000 | 0.76% | 4,539,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 2,976,000 | +568,000 | 0.74% | 4,553,280 |
| 2019-12-19 | 2019-12-17 | 1.620 | 2,408,000 | +50,000 | 0.60% | 3,900,960 |
| 2019-12-18 | 2019-12-16 | 1.620 | 2,358,000 | +134,000 | 0.59% | 3,819,960 |
| 2019-12-17 | 2019-12-13 | 1.620 | 2,224,000 | 0.56% | 3,602,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy