History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,708,000 | +0 | 0.22% | 4,099,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,708,000 | +0 | 0.22% | 4,201,680 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,708,000 | +14,000 | 0.22% | 4,235,840 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,694,000 | +34,000 | 0.21% | 4,201,120 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,660,000 | +12,000 | 0.21% | 4,116,800 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,648,000 | +4,000 | 0.21% | 3,922,240 |
| 2025-09-29 | 2025-09-25 | 2.200 | 1,644,000 | +94,000 | 0.21% | 3,616,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,550,000 | -24,000 | 0.20% | 3,410,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 1,574,000 | -18,000 | 0.20% | 3,399,840 |
| 2025-09-24 | 2025-09-22 | 2.200 | 1,592,000 | -38,000 | 0.20% | 3,502,400 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,630,000 | -8,000 | 0.21% | 3,553,400 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,638,000 | -64,000 | 0.21% | 3,587,220 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,702,000 | +8,000 | 0.22% | 3,778,440 |
| 2025-09-15 | 2025-09-11 | 2.150 | 1,694,000 | +24,000 | 0.21% | 3,642,100 |
| 2025-09-11 | 2025-09-09 | 2.290 | 1,670,000 | +10,000 | 0.21% | 3,824,300 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,660,000 | +110,000 | 0.21% | 3,718,400 |
| 2025-09-04 | 2025-09-02 | 2.320 | 1,550,000 | +1,550,000 | 0.20% | 3,596,000 |
| 2025-09-03 | 2025-09-01 | 2.360 | 0 | -10,000 | ||
| 2025-09-02 | 2025-08-29 | 2.450 | 10,000 | -1,540,000 | 0.00% | 24,500 |
| 2025-08-27 | 2025-08-25 | 2.540 | 1,550,000 | -2,000 | 0.20% | 3,937,000 |
| 2025-08-26 | 2025-08-22 | 2.520 | 1,552,000 | -8,000 | 0.20% | 3,911,040 |
| 2025-08-22 | 2025-08-20 | 2.450 | 1,560,000 | +10,000 | 0.20% | 3,822,000 |
| 2025-08-18 | 2025-08-14 | 2.320 | 1,550,000 | +1,542,000 | 0.20% | 3,596,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 8,000 | -1,542,000 | 0.00% | 16,800 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,550,000 | +1,550,000 | 0.20% | 3,255,000 |
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | -950,000 | ||
| 2025-08-05 | 2025-08-01 | 2.060 | 950,000 | +508,000 | 0.12% | 1,957,000 |
| 2025-08-04 | 2025-07-31 | 2.000 | 442,000 | +442,000 | 0.06% | 884,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 0 | -70,000 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 70,000 | -880,000 | 0.01% | 124,600 |
| 2025-07-30 | 2025-07-28 | 1.600 | 950,000 | +950,000 | 0.12% | 1,520,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 0 | -950,000 | ||
| 2025-07-17 | 2025-07-15 | 1.100 | 950,000 | +950,000 | 0.12% | 1,045,000 |
| 2025-07-15 | 2025-07-11 | 1.140 | 0 | -950,000 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 950,000 | +950,000 | 0.12% | 1,064,000 |
| 2025-07-08 | 2025-07-04 | 1.130 | 0 | -950,000 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 950,000 | +950,000 | 0.12% | 1,064,000 |
| 2025-06-30 | 2025-06-26 | 1.160 | 0 | -950,000 | ||
| 2025-06-27 | 2025-06-25 | 1.170 | 950,000 | +950,000 | 0.12% | 1,111,500 |
| 2025-06-24 | 2025-06-20 | 1.190 | 0 | -950,000 | ||
| 2025-06-20 | 2025-06-18 | 1.200 | 950,000 | +950,000 | 0.12% | 1,140,000 |
| 2025-01-07 | 2025-01-03 | 1.150 | 0 | -40,000 | ||
| 2025-01-06 | 2025-01-02 | 1.170 | 40,000 | -8,000 | 0.01% | 46,800 |
| 2024-12-04 | 2024-12-02 | 1.030 | 48,000 | +30,000 | 0.01% | 49,440 |
| 2024-11-29 | 2024-11-27 | 1.130 | 18,000 | -6,000 | 0.00% | 20,340 |
| 2024-11-26 | 2024-11-22 | 1.190 | 24,000 | -8,000 | 0.00% | 28,560 |
| 2024-11-20 | 2024-11-18 | 1.200 | 32,000 | +28,000 | 0.00% | 38,400 |
| 2024-11-18 | 2024-11-14 | 1.190 | 4,000 | -6,000 | 0.00% | 4,760 |
| 2024-11-15 | 2024-11-13 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2024-11-13 | 2024-11-11 | 1.170 | 0 | -2,000 | ||
| 2024-11-11 | 2024-11-07 | 1.230 | 2,000 | +2,000 | 0.00% | 2,460 |
| 2024-11-08 | 2024-11-06 | 0.980 | 0 | -2,000 | ||
| 2024-11-04 | 2024-10-31 | 0.930 | 2,000 | -26,000 | 0.00% | 1,860 |
| 2024-10-30 | 2024-10-28 | 0.930 | 28,000 | -58,000 | 0.00% | 26,040 |
| 2024-10-29 | 2024-10-25 | 0.900 | 86,000 | -42,000 | 0.01% | 77,400 |
| 2024-10-28 | 2024-10-24 | 0.920 | 128,000 | -40,000 | 0.02% | 117,760 |
| 2024-10-25 | 2024-10-23 | 0.910 | 168,000 | -102,000 | 0.03% | 152,880 |
| 2024-10-24 | 2024-10-22 | 0.960 | 270,000 | +22,000 | 0.04% | 259,200 |
| 2024-10-23 | 2024-10-21 | 0.950 | 248,000 | +24,000 | 0.04% | 235,600 |
| 2024-10-22 | 2024-10-18 | 0.930 | 224,000 | -16,000 | 0.03% | 208,320 |
| 2024-10-21 | 2024-10-17 | 0.960 | 240,000 | +58,000 | 0.04% | 230,400 |
| 2024-10-18 | 2024-10-16 | 0.910 | 182,000 | +50,000 | 0.03% | 165,620 |
| 2024-10-17 | 2024-10-15 | 0.920 | 132,000 | +132,000 | 0.02% | 121,440 |
| 2024-05-21 | 2024-05-17 | 1.470 | 0 | -22,000 | ||
| 2024-05-20 | 2024-05-16 | 1.520 | 22,000 | -28,000 | 0.00% | 33,440 |
| 2024-05-17 | 2024-05-14 | 1.570 | 50,000 | -148,000 | 0.01% | 78,500 |
| 2024-05-16 | 2024-05-13 | 1.590 | 198,000 | -2,000 | 0.03% | 314,820 |
| 2024-05-10 | 2024-05-08 | 1.640 | 200,000 | -8,000 | 0.03% | 328,000 |
| 2024-05-08 | 2024-05-06 | 1.580 | 208,000 | -178,000 | 0.03% | 328,640 |
| 2024-05-06 | 2024-05-02 | 1.660 | 386,000 | +36,000 | 0.06% | 640,760 |
| 2024-05-02 | 2024-04-29 | 1.650 | 350,000 | +350,000 | 0.05% | 577,500 |
| 2024-04-22 | 2024-04-18 | 1.620 | 0 | -4,000 | ||
| 2024-04-19 | 2024-04-17 | 1.680 | 4,000 | -20,000 | 0.00% | 6,720 |
| 2024-04-18 | 2024-04-16 | 1.760 | 24,000 | +24,000 | 0.00% | 42,240 |
| 2024-04-16 | 2024-04-12 | 1.870 | 0 | -42,000 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 42,000 | +42,000 | 0.01% | 78,120 |
| 2024-04-10 | 2024-04-08 | 1.800 | 0 | -6,000 | ||
| 2024-04-08 | 2024-04-03 | 1.710 | 6,000 | +6,000 | 0.00% | 10,260 |
| 2024-03-14 | 2024-03-12 | 1.710 | 0 | -10,000 | ||
| 2024-03-11 | 2024-03-07 | 1.790 | 10,000 | -18,000 | 0.00% | 17,900 |
| 2024-03-08 | 2024-03-06 | 1.790 | 28,000 | -2,000 | 0.00% | 50,120 |
| 2024-03-05 | 2024-03-01 | 1.770 | 30,000 | -22,000 | 0.00% | 53,100 |
| 2024-03-01 | 2024-02-28 | 1.720 | 52,000 | +52,000 | 0.01% | 89,440 |
| 2024-02-21 | 2024-02-19 | 1.800 | 0 | -12,000 | ||
| 2024-02-08 | 2024-02-06 | 1.400 | 12,000 | -2,000 | 0.00% | 16,800 |
| 2024-02-07 | 2024-02-05 | 1.380 | 14,000 | +14,000 | 0.00% | 19,320 |
| 2024-02-01 | 2024-01-30 | 1.410 | 0 | -104,000 | ||
| 2024-01-25 | 2024-01-23 | 1.440 | 104,000 | -16,000 | 0.02% | 149,760 |
| 2024-01-24 | 2024-01-22 | 1.440 | 120,000 | -100,000 | 0.02% | 172,800 |
| 2024-01-23 | 2024-01-19 | 1.410 | 220,000 | +174,000 | 0.03% | 310,200 |
| 2024-01-16 | 2024-01-12 | 1.530 | 46,000 | +2,000 | 0.01% | 70,380 |
| 2024-01-08 | 2024-01-04 | 1.450 | 44,000 | +44,000 | 0.01% | 63,800 |
| 2024-01-05 | 2024-01-03 | 1.390 | 0 | -6,000 | ||
| 2023-12-28 | 2023-12-22 | 1.380 | 6,000 | -44,000 | 0.00% | 8,280 |
| 2023-12-27 | 2023-12-21 | 1.370 | 50,000 | +32,000 | 0.01% | 68,500 |
| 2023-12-20 | 2023-12-18 | 1.440 | 18,000 | +8,000 | 0.00% | 25,920 |
| 2023-12-19 | 2023-12-15 | 1.380 | 10,000 | +8,000 | 0.00% | 13,800 |
| 2023-12-14 | 2023-12-12 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2023-12-13 | 2023-12-11 | 1.430 | 0 | -4,000 | ||
| 2023-12-12 | 2023-12-08 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2023-11-24 | 2023-11-22 | 1.060 | 0 | -124,000 | ||
| 2023-11-20 | 2023-11-16 | 0.850 | 124,000 | -12,000 | 0.02% | 105,400 |
| 2023-11-17 | 2023-11-15 | 0.840 | 136,000 | -6,000 | 0.02% | 114,240 |
| 2023-11-16 | 2023-11-14 | 0.830 | 142,000 | -104,000 | 0.02% | 117,860 |
| 2023-11-06 | 2023-11-02 | 0.810 | 246,000 | -4,000 | 0.04% | 199,260 |
| 2023-11-03 | 2023-11-01 | 0.800 | 250,000 | -2,000 | 0.04% | 200,000 |
| 2023-11-02 | 2023-10-31 | 0.810 | 252,000 | -6,000 | 0.04% | 204,120 |
| 2023-09-06 | 2023-09-04 | 0.760 | 258,000 | +148,000 | 0.04% | 196,080 |
| 2023-09-05 | 2023-08-31 | 0.790 | 110,000 | -7,540,000 | 0.02% | 86,900 |
| 2023-08-28 | 2023-08-24 | 0.770 | 7,650,000 | +2,000 | 1.16% | 5,890,500 |
| 2023-08-24 | 2023-08-22 | 0.770 | 7,648,000 | +28,000 | 1.16% | 5,888,960 |
| 2023-08-23 | 2023-08-21 | 0.760 | 7,620,000 | +80,000 | 1.15% | 5,791,200 |
| 2023-08-15 | 2023-08-11 | 0.800 | 7,540,000 | -6,000 | 1.14% | 6,032,000 |
| 2023-08-14 | 2023-08-10 | 0.810 | 7,546,000 | -24,000 | 1.14% | 6,112,260 |
| 2023-08-11 | 2023-08-09 | 0.790 | 7,570,000 | +218,000 | 1.15% | 5,980,300 |
| 2023-08-10 | 2023-08-08 | 0.820 | 7,352,000 | -2,000 | 1.11% | 6,028,640 |
| 2023-08-09 | 2023-08-07 | 0.820 | 7,354,000 | -16,000 | 1.11% | 6,030,280 |
| 2023-08-08 | 2023-08-04 | 0.810 | 7,370,000 | -482,000 | 1.12% | 5,969,700 |
| 2023-08-04 | 2023-08-02 | 0.780 | 7,852,000 | +642,000 | 1.19% | 6,124,560 |
| 2023-08-03 | 2023-08-01 | 0.810 | 7,210,000 | +66,000 | 1.09% | 5,840,100 |
| 2023-08-02 | 2023-07-31 | 0.790 | 7,144,000 | +974,000 | 1.08% | 5,643,760 |
| 2023-07-31 | 2023-07-27 | 0.810 | 6,170,000 | +70,000 | 0.93% | 4,997,700 |
| 2023-07-28 | 2023-07-26 | 0.800 | 6,100,000 | -294,000 | 0.92% | 4,880,000 |
| 2023-07-27 | 2023-07-25 | 0.810 | 6,394,000 | -26,000 | 0.97% | 5,179,140 |
| 2023-07-18 | 2023-07-13 | 0.800 | 6,420,000 | +20,000 | 0.97% | 5,136,000 |
| 2023-07-11 | 2023-07-07 | 0.780 | 6,400,000 | +684,000 | 0.97% | 4,992,000 |
| 2023-07-10 | 2023-07-06 | 0.790 | 5,716,000 | +232,000 | 0.86% | 4,515,640 |
| 2023-06-27 | 2023-06-23 | 0.850 | 5,484,000 | +50,000 | 1.06% | 4,661,400 |
| 2023-06-26 | 2023-06-21 | 0.850 | 5,434,000 | +2,000 | 1.05% | 4,618,900 |
| 2023-06-23 | 2023-06-20 | 0.830 | 5,432,000 | +32,000 | 1.05% | 4,508,560 |
| 2023-06-21 | 2023-06-19 | 0.840 | 5,400,000 | +60,000 | 1.04% | 4,536,000 |
| 2023-06-20 | 2023-06-16 | 0.850 | 5,340,000 | +36,000 | 1.03% | 4,539,000 |
| 2023-06-19 | 2023-06-15 | 0.850 | 5,304,000 | +50,000 | 1.02% | 4,508,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 5,254,000 | +20,000 | 1.01% | 4,465,900 |
| 2023-06-13 | 2023-06-09 | 0.830 | 5,234,000 | +42,000 | 1.01% | 4,344,220 |
| 2023-06-12 | 2023-06-08 | 0.810 | 5,192,000 | +62,000 | 1.00% | 4,205,520 |
| 2023-06-08 | 2023-06-06 | 0.780 | 5,130,000 | +120,000 | 0.99% | 4,001,400 |
| 2023-06-07 | 2023-06-05 | 0.800 | 5,010,000 | +70,000 | 0.97% | 4,008,000 |
| 2023-06-06 | 2023-06-02 | 0.800 | 4,940,000 | +176,000 | 0.95% | 3,952,000 |
| 2023-06-05 | 2023-06-01 | 0.780 | 4,764,000 | +142,000 | 0.92% | 3,715,920 |
| 2023-06-01 | 2023-05-30 | 0.750 | 4,622,000 | +10,000 | 0.89% | 3,466,500 |
| 2023-05-29 | 2023-05-24 | 0.810 | 4,612,000 | +750,000 | 0.89% | 3,735,720 |
| 2023-05-25 | 2023-05-23 | 0.820 | 3,862,000 | +90,000 | 0.75% | 3,166,840 |
| 2023-05-24 | 2023-05-22 | 0.810 | 3,772,000 | +676,000 | 0.73% | 3,055,320 |
| 2023-05-23 | 2023-05-19 | 0.810 | 3,096,000 | +4,000 | 0.60% | 2,507,760 |
| 2023-05-17 | 2023-05-15 | 0.820 | 3,092,000 | +88,000 | 0.60% | 2,535,440 |
| 2023-05-08 | 2023-05-04 | 0.870 | 3,004,000 | -80,000 | 0.58% | 2,613,480 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,084,000 | -132,000 | 0.60% | 2,744,760 |
| 2023-05-03 | 2023-04-28 | 0.890 | 3,216,000 | -84,000 | 0.62% | 2,862,240 |
| 2023-05-02 | 2023-04-27 | 0.850 | 3,300,000 | +134,000 | 0.64% | 2,805,000 |
| 2023-04-27 | 2023-04-25 | 0.840 | 3,166,000 | -2,000 | 0.61% | 2,659,440 |
| 2023-04-26 | 2023-04-24 | 0.850 | 3,168,000 | +200,000 | 0.61% | 2,692,800 |
| 2023-04-25 | 2023-04-21 | 0.840 | 2,968,000 | -4,000 | 0.57% | 2,493,120 |
| 2023-04-24 | 2023-04-20 | 0.850 | 2,972,000 | -10,000 | 0.57% | 2,526,200 |
| 2023-04-21 | 2023-04-19 | 0.850 | 2,982,000 | +88,000 | 0.58% | 2,534,700 |
| 2023-04-20 | 2023-04-18 | 0.850 | 2,894,000 | +42,000 | 0.56% | 2,459,900 |
| 2023-04-19 | 2023-04-17 | 0.840 | 2,852,000 | +300,000 | 0.55% | 2,395,680 |
| 2023-04-18 | 2023-04-14 | 0.830 | 2,552,000 | +200,000 | 0.49% | 2,118,160 |
| 2023-04-14 | 2023-04-12 | 0.840 | 2,352,000 | +136,000 | 0.45% | 1,975,680 |
| 2023-04-13 | 2023-04-11 | 0.820 | 2,216,000 | +510,000 | 0.43% | 1,817,120 |
| 2023-04-12 | 2023-04-06 | 0.810 | 1,706,000 | +190,000 | 0.33% | 1,381,860 |
| 2023-04-11 | 2023-04-04 | 0.810 | 1,516,000 | +260,000 | 0.29% | 1,227,960 |
| 2023-04-06 | 2023-04-03 | 0.810 | 1,256,000 | +352,000 | 0.24% | 1,017,360 |
| 2023-03-31 | 2023-03-29 | 0.800 | 904,000 | +52,000 | 0.17% | 723,200 |
| 2023-03-29 | 2023-03-27 | 0.790 | 852,000 | +238,000 | 0.16% | 673,080 |
| 2023-03-28 | 2023-03-24 | 0.820 | 614,000 | +420,000 | 0.12% | 503,480 |
| 2023-03-27 | 2023-03-23 | 0.810 | 194,000 | +194,000 | 0.04% | 157,140 |
| 2023-02-28 | 2023-02-24 | 0.910 | 0 | -16,000 | ||
| 2023-02-24 | 2023-02-22 | 0.920 | 16,000 | -4,000 | 0.00% | 14,720 |
| 2023-02-23 | 2023-02-21 | 0.900 | 20,000 | -32,000 | 0.00% | 18,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 52,000 | +32,000 | 0.01% | 43,160 |
| 2023-02-14 | 2023-02-10 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 0 | -26,000 | ||
| 2023-02-03 | 2023-02-01 | 0.660 | 26,000 | -14,000 | 0.01% | 17,160 |
| 2023-02-02 | 2023-01-31 | 0.680 | 40,000 | -24,000 | 0.01% | 27,200 |
| 2023-01-31 | 2023-01-27 | 0.710 | 64,000 | -8,000 | 0.01% | 45,440 |
| 2023-01-20 | 2023-01-18 | 0.760 | 72,000 | -18,000 | 0.02% | 54,720 |
| 2023-01-18 | 2023-01-16 | 0.770 | 90,000 | -16,000 | 0.02% | 69,300 |
| 2023-01-12 | 2023-01-10 | 0.750 | 106,000 | +106,000 | 0.02% | 79,500 |
| 2023-01-10 | 2023-01-06 | 0.880 | 0 | -46,000 | ||
| 2023-01-09 | 2023-01-05 | 2.420 | 46,000 | -1,654,000 | 0.01% | 111,320 |
| 2023-01-06 | 2023-01-04 | 2.620 | 1,700,000 | -482,000 | 0.36% | 4,454,000 |
| 2023-01-05 | 2023-01-03 | 2.330 | 2,182,000 | -50,000 | 0.47% | 5,084,060 |
| 2023-01-04 | 2022-12-30 | 2.070 | 2,232,000 | -98,000 | 0.48% | 4,620,240 |
| 2022-12-29 | 2022-12-23 | 1.970 | 2,330,000 | -28,000 | 0.50% | 4,590,100 |
| 2022-12-16 | 2022-12-14 | 1.600 | 2,358,000 | +86,000 | 0.50% | 3,772,800 |
| 2022-12-12 | 2022-12-08 | 1.790 | 2,272,000 | +344,000 | 0.49% | 4,066,880 |
| 2022-12-09 | 2022-12-07 | 1.860 | 1,928,000 | -362,000 | 0.41% | 3,586,080 |
| 2022-12-08 | 2022-12-06 | 1.880 | 2,290,000 | -30,000 | 0.49% | 4,305,200 |
| 2022-12-07 | 2022-12-05 | 2.190 | 2,320,000 | -50,000 | 0.50% | 5,080,800 |
| 2022-12-06 | 2022-12-02 | 1.950 | 2,370,000 | -230,000 | 0.51% | 4,621,500 |
| 2022-12-02 | 2022-11-30 | 1.730 | 2,600,000 | -170,000 | 0.56% | 4,498,000 |
| 2022-11-30 | 2022-11-28 | 1.380 | 2,770,000 | +116,000 | 0.59% | 3,822,600 |
| 2022-11-28 | 2022-11-24 | 1.350 | 2,654,000 | +100,000 | 0.57% | 3,582,900 |
| 2022-11-25 | 2022-11-23 | 1.510 | 2,554,000 | -20,000 | 0.55% | 3,856,540 |
| 2022-11-24 | 2022-11-22 | 1.280 | 2,574,000 | -130,000 | 0.55% | 3,294,720 |
| 2022-11-23 | 2022-11-21 | 1.100 | 2,704,000 | +2,000 | 0.58% | 2,974,400 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,702,000 | +20,000 | 0.58% | 2,972,200 |
| 2022-11-21 | 2022-11-17 | 1.110 | 2,682,000 | +88,000 | 0.57% | 2,977,020 |
| 2022-11-16 | 2022-11-14 | 1.180 | 2,594,000 | +250,000 | 0.56% | 3,060,920 |
| 2022-11-15 | 2022-11-11 | 1.170 | 2,344,000 | +48,000 | 0.50% | 2,742,480 |
| 2022-11-11 | 2022-11-09 | 1.060 | 2,296,000 | +360,000 | 0.49% | 2,433,760 |
| 2022-11-10 | 2022-11-08 | 1.080 | 1,936,000 | +98,000 | 0.41% | 2,090,880 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,838,000 | -390,000 | 0.39% | 1,838,000 |
| 2022-11-07 | 2022-11-03 | 0.860 | 2,228,000 | +50,000 | 0.48% | 1,916,080 |
| 2022-11-04 | 2022-11-02 | 0.880 | 2,178,000 | +44,000 | 0.47% | 1,916,640 |
| 2022-10-25 | 2022-10-21 | 1.010 | 2,134,000 | +58,000 | 0.49% | 2,155,340 |
| 2022-10-24 | 2022-10-20 | 1.080 | 2,076,000 | +30,000 | 0.47% | 2,242,080 |
| 2022-10-20 | 2022-10-18 | 1.100 | 2,046,000 | -26,000 | 0.47% | 2,250,600 |
| 2022-10-19 | 2022-10-17 | 1.120 | 2,072,000 | -10,000 | 0.47% | 2,320,640 |
| 2022-10-18 | 2022-10-14 | 1.100 | 2,082,000 | +36,000 | 0.47% | 2,290,200 |
| 2022-10-17 | 2022-10-13 | 1.130 | 2,046,000 | +252,000 | 0.47% | 2,311,980 |
| 2022-10-11 | 2022-10-07 | 1.200 | 1,794,000 | +18,000 | 0.44% | 2,152,800 |
| 2022-10-05 | 2022-09-30 | 1.180 | 1,776,000 | +64,000 | 0.43% | 2,095,680 |
| 2022-09-30 | 2022-09-28 | 1.110 | 1,712,000 | +128,000 | 0.42% | 1,900,320 |
| 2022-09-28 | 2022-09-26 | 1.150 | 1,584,000 | +88,000 | 0.39% | 1,821,600 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,496,000 | +148,000 | 0.37% | 1,810,160 |
| 2022-09-26 | 2022-09-22 | 1.180 | 1,348,000 | +72,000 | 0.33% | 1,590,640 |
| 2022-09-23 | 2022-09-21 | 1.180 | 1,276,000 | +104,000 | 0.31% | 1,505,680 |
| 2022-09-22 | 2022-09-20 | 1.130 | 1,172,000 | -8,000 | 0.29% | 1,324,360 |
| 2022-09-21 | 2022-09-19 | 1.140 | 1,180,000 | +100,000 | 0.29% | 1,345,200 |
| 2022-09-20 | 2022-09-16 | 1.130 | 1,080,000 | +26,000 | 0.26% | 1,220,400 |
| 2022-09-19 | 2022-09-15 | 1.090 | 1,054,000 | -30,000 | 0.26% | 1,148,860 |
| 2022-09-16 | 2022-09-14 | 1.120 | 1,084,000 | +488,000 | 0.27% | 1,214,080 |
| 2022-09-15 | 2022-09-13 | 1.080 | 596,000 | +160,000 | 0.15% | 643,680 |
| 2022-09-13 | 2022-09-08 | 1.080 | 436,000 | +60,000 | 0.11% | 470,880 |
| 2022-09-09 | 2022-09-07 | 1.100 | 376,000 | +192,000 | 0.09% | 413,600 |
| 2022-09-08 | 2022-09-06 | 1.050 | 184,000 | +122,000 | 0.05% | 193,200 |
| 2022-09-07 | 2022-09-05 | 1.060 | 62,000 | +56,000 | 0.02% | 65,720 |
| 2022-07-29 | 2022-07-27 | 1.390 | 6,000 | -2,000 | 0.00% | 8,340 |
| 2022-07-14 | 2022-07-12 | 1.520 | 8,000 | -112,000 | 0.00% | 12,160 |
| 2022-07-13 | 2022-07-11 | 1.490 | 120,000 | -20,000 | 0.03% | 178,800 |
| 2022-07-12 | 2022-07-08 | 1.530 | 140,000 | +132,000 | 0.03% | 214,200 |
| 2022-07-11 | 2022-07-07 | 1.510 | 8,000 | -14,000 | 0.00% | 12,080 |
| 2022-07-08 | 2022-07-06 | 1.490 | 22,000 | +6,000 | 0.01% | 32,780 |
| 2022-07-07 | 2022-07-05 | 1.450 | 16,000 | +2,000 | 0.00% | 23,200 |
| 2022-06-29 | 2022-06-27 | 1.580 | 14,000 | +8,000 | 0.00% | 22,120 |
| 2022-06-22 | 2022-06-20 | 1.600 | 6,000 | -2,000 | 0.00% | 9,600 |
| 2022-06-14 | 2022-06-10 | 1.510 | 8,000 | -2,000 | 0.00% | 12,080 |
| 2022-06-09 | 2022-06-07 | 1.630 | 10,000 | -2,000 | 0.00% | 16,300 |
| 2022-06-08 | 2022-06-06 | 1.750 | 12,000 | +6,000 | 0.00% | 21,000 |
| 2022-06-06 | 2022-06-01 | 1.510 | 6,000 | -20,000 | 0.00% | 9,060 |
| 2022-06-02 | 2022-05-31 | 1.820 | 26,000 | -136,000 | 0.01% | 47,320 |
| 2022-06-01 | 2022-05-30 | 2.000 | 162,000 | +114,000 | 0.04% | 324,000 |
| 2022-05-27 | 2022-05-25 | 1.670 | 48,000 | -2,000 | 0.01% | 80,160 |
| 2022-05-25 | 2022-05-23 | 1.910 | 50,000 | +42,000 | 0.01% | 95,500 |
| 2022-05-24 | 2022-05-20 | 2.010 | 8,000 | +2,000 | 0.00% | 16,080 |
| 2022-05-19 | 2022-05-17 | 2.390 | 6,000 | -6,000 | 0.00% | 14,340 |
| 2022-05-18 | 2022-05-16 | 2.280 | 12,000 | +6,000 | 0.00% | 27,360 |
| 2022-05-17 | 2022-05-13 | 2.450 | 6,000 | -22,000 | 0.00% | 14,700 |
| 2022-05-16 | 2022-05-12 | 2.400 | 28,000 | +6,000 | 0.01% | 67,200 |
| 2022-05-13 | 2022-05-11 | 2.670 | 22,000 | +2,000 | 0.01% | 58,740 |
| 2022-05-11 | 2022-05-06 | 2.960 | 20,000 | -2,000 | 0.00% | 59,200 |
| 2022-05-10 | 2022-05-05 | 2.850 | 22,000 | -2,000 | 0.01% | 62,700 |
| 2022-05-06 | 2022-05-04 | 2.800 | 24,000 | -102,000 | 0.01% | 67,200 |
| 2022-05-05 | 2022-05-03 | 2.360 | 126,000 | +16,000 | 0.03% | 297,360 |
| 2022-05-03 | 2022-04-28 | 1.970 | 110,000 | +90,000 | 0.03% | 216,700 |
| 2022-04-29 | 2022-04-27 | 1.700 | 20,000 | +14,000 | 0.00% | 34,000 |
| 2022-04-19 | 2022-04-13 | 5.860 | 6,000 | -122,000 | 0.00% | 35,160 |
| 2022-04-14 | 2022-04-12 | 5.850 | 128,000 | +122,000 | 0.03% | 748,800 |
| 2022-03-14 | 2022-03-10 | 5.800 | 6,000 | -2,000 | 0.00% | 34,800 |
| 2022-02-23 | 2022-02-21 | 6.820 | 8,000 | +2,000 | 0.00% | 54,560 |
| 2022-01-26 | 2022-01-24 | 6.790 | 6,000 | -4,000 | 0.00% | 40,740 |
| 2022-01-24 | 2022-01-20 | 7.870 | 10,000 | +4,000 | 0.00% | 78,700 |
| 2022-01-21 | 2022-01-19 | 7.050 | 6,000 | -10,000 | 0.00% | 42,300 |
| 2022-01-20 | 2022-01-18 | 7.050 | 16,000 | +10,000 | 0.00% | 112,800 |
| 2022-01-03 | 2021-12-29 | 6.810 | 6,000 | -2,000 | 0.00% | 40,860 |
| 2021-12-28 | 2021-12-22 | 6.300 | 8,000 | +2,000 | 0.00% | 50,400 |
| 2021-12-22 | 2021-12-20 | 6.000 | 6,000 | +6,000 | 0.00% | 36,000 |
| 2021-03-31 | 2021-03-29 | 7.260 | 0 | -12,000 | ||
| 2021-03-30 | 2021-03-26 | 7.120 | 12,000 | -2,000 | 0.00% | 85,440 |
| 2021-03-29 | 2021-03-25 | 7.100 | 14,000 | +14,000 | 0.00% | 99,400 |
| 2021-02-03 | 2021-02-01 | 6.900 | 0 | -44,000 | ||
| 2021-02-02 | 2021-01-29 | 7.680 | 44,000 | +44,000 | 0.01% | 337,920 |
| 2021-01-14 | 2021-01-12 | 5.230 | 0 | -46,000 | ||
| 2021-01-12 | 2021-01-08 | 5.150 | 46,000 | -38,000 | 0.01% | 236,900 |
| 2021-01-08 | 2021-01-06 | 5.500 | 84,000 | -6,000 | 0.02% | 462,000 |
| 2020-12-21 | 2020-12-17 | 5.740 | 90,000 | -10,000 | 0.02% | 516,600 |
| 2020-12-03 | 2020-12-01 | 5.980 | 100,000 | -70,000 | 0.03% | 598,000 |
| 2020-12-02 | 2020-11-30 | 5.920 | 170,000 | +70,000 | 0.04% | 1,006,400 |
| 2020-11-23 | 2020-11-19 | 3.630 | 100,000 | -4,000 | 0.03% | 363,000 |
| 2020-11-19 | 2020-11-17 | 3.770 | 104,000 | -20,000 | 0.03% | 392,080 |
| 2020-10-15 | 2020-10-12 | 3.960 | 124,000 | -2,000 | 0.03% | 491,040 |
| 2020-10-14 | 2020-10-09 | 3.970 | 126,000 | +2,000 | 0.03% | 500,220 |
| 2020-09-23 | 2020-09-21 | 3.290 | 124,000 | +20,000 | 0.03% | 407,960 |
| 2020-09-22 | 2020-09-18 | 3.020 | 104,000 | +104,000 | 0.03% | 314,080 |
| 2020-02-24 | 2020-02-20 | 2.210 | 0 | -156,000 | ||
| 2020-01-29 | 2020-01-22 | 1.760 | 156,000 | +4,000 | 0.04% | 274,560 |
| 2020-01-23 | 2020-01-21 | 1.770 | 152,000 | +2,000 | 0.04% | 269,040 |
| 2020-01-08 | 2020-01-06 | 1.830 | 150,000 | +60,000 | 0.04% | 274,500 |
| 2019-12-30 | 2019-12-24 | 1.800 | 90,000 | +90,000 | 0.02% | 162,000 |
| 2019-12-17 | 2019-12-13 | 1.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy