History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 6,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-10-10 | 2025-10-08 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-10-09 | 2025-10-06 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-10-06 | 2025-10-02 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-10-03 | 2025-09-30 | 2.380 | 6,000 | +0 | 0.00% | 14,280 |
| 2025-10-02 | 2025-09-29 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 2.210 | 6,000 | +0 | 0.00% | 13,260 |
| 2025-09-29 | 2025-09-25 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 2.160 | 6,000 | +0 | 0.00% | 12,960 |
| 2025-09-24 | 2025-09-22 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 6,000 | +0 | 0.00% | 13,080 |
| 2025-09-22 | 2025-09-18 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-19 | 2025-09-17 | 2.250 | 6,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-17 | 2025-09-15 | 2.230 | 6,000 | +0 | 0.00% | 13,380 |
| 2025-09-16 | 2025-09-12 | 2.200 | 6,000 | +0 | 0.00% | 13,200 |
| 2025-09-15 | 2025-09-11 | 2.150 | 6,000 | +0 | 0.00% | 12,900 |
| 2025-09-12 | 2025-09-10 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-11 | 2025-09-09 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-09-10 | 2025-09-08 | 2.270 | 6,000 | +0 | 0.00% | 13,620 |
| 2025-09-09 | 2025-09-05 | 2.240 | 6,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 2.190 | 6,000 | +0 | 0.00% | 13,140 |
| 2025-09-05 | 2025-09-03 | 2.220 | 6,000 | +0 | 0.00% | 13,320 |
| 2025-09-04 | 2025-09-02 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-09-03 | 2025-09-01 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-09-02 | 2025-08-29 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-01 | 2025-08-28 | 2.360 | 6,000 | +0 | 0.00% | 14,160 |
| 2025-08-29 | 2025-08-27 | 2.420 | 6,000 | +0 | 0.00% | 14,520 |
| 2025-08-28 | 2025-08-26 | 2.500 | 6,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 6,000 | +0 | 0.00% | 15,240 |
| 2025-08-26 | 2025-08-22 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-08-25 | 2025-08-21 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-08-22 | 2025-08-20 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 2.570 | 6,000 | +0 | 0.00% | 15,420 |
| 2025-08-20 | 2025-08-18 | 2.620 | 6,000 | +0 | 0.00% | 15,720 |
| 2025-08-19 | 2025-08-15 | 2.460 | 6,000 | +0 | 0.00% | 14,760 |
| 2025-08-18 | 2025-08-14 | 2.320 | 6,000 | +0 | 0.00% | 13,920 |
| 2025-08-15 | 2025-08-13 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 2.080 | 6,000 | +0 | 0.00% | 12,480 |
| 2025-08-13 | 2025-08-11 | 2.100 | 6,000 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-08-11 | 2025-08-07 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-08-08 | 2025-08-06 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-08-07 | 2025-08-05 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-08-06 | 2025-08-04 | 2.020 | 6,000 | +0 | 0.00% | 12,120 |
| 2025-08-05 | 2025-08-01 | 2.060 | 6,000 | +0 | 0.00% | 12,360 |
| 2025-08-04 | 2025-07-31 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-31 | 2025-07-29 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-30 | 2025-07-28 | 1.600 | 6,000 | -6,000 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 1.650 | 12,000 | +6,000 | 0.00% | 19,800 |
| 2025-07-28 | 2025-07-24 | 1.500 | 6,000 | -100,000 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 1.230 | 106,000 | -6,000 | 0.02% | 130,380 |
| 2024-11-11 | 2024-11-07 | 1.230 | 112,000 | +6,000 | 0.02% | 137,760 |
| 2024-09-02 | 2024-08-29 | 0.980 | 106,000 | -10,000 | 0.02% | 103,880 |
| 2024-05-20 | 2024-05-16 | 1.520 | 116,000 | -10,000 | 0.02% | 176,320 |
| 2024-04-15 | 2024-04-11 | 1.860 | 126,000 | -32,000 | 0.02% | 234,360 |
| 2024-04-12 | 2024-04-10 | 1.830 | 158,000 | -8,000 | 0.02% | 289,140 |
| 2024-04-11 | 2024-04-09 | 1.880 | 166,000 | -160,000 | 0.03% | 312,080 |
| 2024-04-10 | 2024-04-08 | 1.800 | 326,000 | -90,000 | 0.05% | 586,800 |
| 2024-04-08 | 2024-04-03 | 1.710 | 416,000 | -100,000 | 0.06% | 711,360 |
| 2024-03-27 | 2024-03-25 | 1.660 | 516,000 | -10,000 | 0.08% | 856,560 |
| 2024-02-21 | 2024-02-19 | 1.800 | 526,000 | -136,000 | 0.08% | 946,800 |
| 2024-02-20 | 2024-02-16 | 1.590 | 662,000 | -208,000 | 0.10% | 1,052,580 |
| 2024-01-12 | 2024-01-10 | 1.500 | 870,000 | -6,000 | 0.13% | 1,305,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 876,000 | +100,000 | 0.13% | 1,340,280 |
| 2024-01-10 | 2024-01-08 | 1.570 | 776,000 | -6,000 | 0.12% | 1,218,320 |
| 2024-01-09 | 2024-01-05 | 1.570 | 782,000 | -100,000 | 0.12% | 1,227,740 |
| 2024-01-08 | 2024-01-04 | 1.450 | 882,000 | -280,000 | 0.13% | 1,278,900 |
| 2024-01-02 | 2023-12-28 | 1.340 | 1,162,000 | -100,000 | 0.18% | 1,557,080 |
| 2023-12-29 | 2023-12-27 | 1.370 | 1,262,000 | +100,000 | 0.19% | 1,728,940 |
| 2023-12-21 | 2023-12-19 | 1.400 | 1,162,000 | -20,000 | 0.18% | 1,626,800 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,182,000 | -374,000 | 0.18% | 1,690,260 |
| 2023-11-28 | 2023-11-24 | 1.150 | 1,556,000 | -20,000 | 0.24% | 1,789,400 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,576,000 | -220,000 | 0.24% | 1,780,880 |
| 2023-11-21 | 2023-11-17 | 0.910 | 1,796,000 | +20,000 | 0.27% | 1,634,360 |
| 2023-09-06 | 2023-09-04 | 0.760 | 1,776,000 | -330,000 | 0.27% | 1,349,760 |
| 2023-08-03 | 2023-08-01 | 0.810 | 2,106,000 | -60,000 | 0.32% | 1,705,860 |
| 2023-07-11 | 2023-07-07 | 0.780 | 2,166,000 | -300,000 | 0.33% | 1,689,480 |
| 2023-07-10 | 2023-07-06 | 0.790 | 2,466,000 | -376,000 | 0.37% | 1,948,140 |
| 2023-07-07 | 2023-07-05 | 0.800 | 2,842,000 | -80,000 | 0.43% | 2,273,600 |
| 2023-07-06 | 2023-07-04 | 0.800 | 2,922,000 | -244,000 | 0.44% | 2,337,600 |
| 2023-06-14 | 2023-06-12 | 0.830 | 3,166,000 | +288,000 | 0.61% | 2,627,780 |
| 2023-06-13 | 2023-06-09 | 0.830 | 2,878,000 | -522,000 | 0.56% | 2,388,740 |
| 2023-06-08 | 2023-06-06 | 0.780 | 3,400,000 | +14,000 | 0.66% | 2,652,000 |
| 2023-06-01 | 2023-05-30 | 0.750 | 3,386,000 | -692,000 | 0.65% | 2,539,500 |
| 2023-05-31 | 2023-05-29 | 0.740 | 4,078,000 | -240,000 | 0.79% | 3,017,720 |
| 2023-05-29 | 2023-05-24 | 0.810 | 4,318,000 | -500,000 | 0.83% | 3,497,580 |
| 2023-05-17 | 2023-05-15 | 0.820 | 4,818,000 | +72,000 | 0.93% | 3,950,760 |
| 2023-05-16 | 2023-05-12 | 0.850 | 4,746,000 | +128,000 | 0.92% | 4,034,100 |
| 2023-04-17 | 2023-04-13 | 0.840 | 4,618,000 | +90,000 | 0.89% | 3,879,120 |
| 2023-04-06 | 2023-04-03 | 0.810 | 4,528,000 | +278,000 | 0.87% | 3,667,680 |
| 2023-04-03 | 2023-03-30 | 0.800 | 4,250,000 | +250,000 | 0.82% | 3,400,000 |
| 2023-03-22 | 2023-03-20 | 0.840 | 4,000,000 | +6,000 | 0.77% | 3,360,000 |
| 2023-03-10 | 2023-03-08 | 0.800 | 3,994,000 | -100,000 | 0.77% | 3,195,200 |
| 2023-03-09 | 2023-03-07 | 0.830 | 4,094,000 | +100,000 | 0.79% | 3,398,020 |
| 2023-03-08 | 2023-03-06 | 0.870 | 3,994,000 | -80,000 | 0.77% | 3,474,780 |
| 2023-03-07 | 2023-03-03 | 0.860 | 4,074,000 | +80,000 | 0.79% | 3,503,640 |
| 2023-03-03 | 2023-03-01 | 0.870 | 3,994,000 | -300,000 | 0.77% | 3,474,780 |
| 2023-03-02 | 2023-02-28 | 0.850 | 4,294,000 | -40,000 | 0.83% | 3,649,900 |
| 2023-03-01 | 2023-02-27 | 0.870 | 4,334,000 | -160,000 | 0.84% | 3,770,580 |
| 2023-02-28 | 2023-02-24 | 0.910 | 4,494,000 | +200,000 | 0.87% | 4,089,540 |
| 2023-02-27 | 2023-02-23 | 0.920 | 4,294,000 | +10,000 | 0.83% | 3,950,480 |
| 2023-02-24 | 2023-02-22 | 0.920 | 4,284,000 | +1,548,000 | 0.83% | 3,941,280 |
| 2023-02-07 | 2023-02-03 | 0.680 | 2,736,000 | +140,000 | 0.59% | 1,860,480 |
| 2023-02-06 | 2023-02-02 | 0.690 | 2,596,000 | +160,000 | 0.56% | 1,791,240 |
| 2023-02-03 | 2023-02-01 | 0.660 | 2,436,000 | +150,000 | 0.52% | 1,607,760 |
| 2023-02-02 | 2023-01-31 | 0.680 | 2,286,000 | +160,000 | 0.49% | 1,554,480 |
| 2023-01-11 | 2023-01-09 | 0.860 | 2,126,000 | -10,000 | 0.46% | 1,828,360 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,136,000 | +1,186,000 | 0.46% | 1,879,680 |
| 2023-01-09 | 2023-01-05 | 2.420 | 950,000 | +50,000 | 0.20% | 2,299,000 |
| 2023-01-06 | 2023-01-04 | 2.620 | 900,000 | +4,000 | 0.19% | 2,358,000 |
| 2023-01-04 | 2022-12-30 | 2.070 | 896,000 | +6,000 | 0.19% | 1,854,720 |
| 2022-12-30 | 2022-12-28 | 2.130 | 890,000 | -10,000 | 0.19% | 1,895,700 |
| 2022-12-29 | 2022-12-23 | 1.970 | 900,000 | -14,000 | 0.19% | 1,773,000 |
| 2022-12-28 | 2022-12-22 | 1.810 | 914,000 | -8,000 | 0.20% | 1,654,340 |
| 2022-12-23 | 2022-12-21 | 1.720 | 922,000 | +38,000 | 0.20% | 1,585,840 |
| 2022-12-22 | 2022-12-20 | 1.730 | 884,000 | -6,000 | 0.19% | 1,529,320 |
| 2022-12-21 | 2022-12-19 | 1.590 | 890,000 | +136,000 | 0.19% | 1,415,100 |
| 2022-12-20 | 2022-12-16 | 1.600 | 754,000 | +64,000 | 0.16% | 1,206,400 |
| 2022-12-15 | 2022-12-13 | 1.740 | 690,000 | -8,000 | 0.15% | 1,200,600 |
| 2022-12-14 | 2022-12-12 | 1.680 | 698,000 | +10,000 | 0.15% | 1,172,640 |
| 2022-12-13 | 2022-12-09 | 1.720 | 688,000 | -20,000 | 0.15% | 1,183,360 |
| 2022-12-12 | 2022-12-08 | 1.790 | 708,000 | +40,000 | 0.15% | 1,267,320 |
| 2022-12-09 | 2022-12-07 | 1.860 | 668,000 | +8,000 | 0.14% | 1,242,480 |
| 2022-12-08 | 2022-12-06 | 1.880 | 660,000 | +4,000 | 0.14% | 1,240,800 |
| 2022-12-07 | 2022-12-05 | 2.190 | 656,000 | +148,000 | 0.14% | 1,436,640 |
| 2022-12-06 | 2022-12-02 | 1.950 | 508,000 | +10,000 | 0.11% | 990,600 |
| 2022-12-05 | 2022-12-01 | 1.750 | 498,000 | +14,000 | 0.11% | 871,500 |
| 2022-12-02 | 2022-11-30 | 1.730 | 484,000 | +200,000 | 0.10% | 837,320 |
| 2022-12-01 | 2022-11-29 | 1.540 | 284,000 | +14,000 | 0.06% | 437,360 |
| 2022-11-30 | 2022-11-28 | 1.380 | 270,000 | +270,000 | 0.06% | 372,600 |
| 2022-08-24 | 2022-08-22 | 0.900 | 0 | -8,000 | ||
| 2022-07-26 | 2022-07-22 | 1.460 | 8,000 | +4,000 | 0.00% | 11,680 |
| 2022-07-25 | 2022-07-21 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2022-06-07 | 2022-06-02 | 1.660 | 0 | -10,000 | ||
| 2022-06-06 | 2022-06-01 | 1.510 | 10,000 | +10,000 | 0.00% | 15,100 |
| 2022-05-10 | 2022-05-05 | 2.850 | 0 | -30,000 | ||
| 2022-05-06 | 2022-05-04 | 2.800 | 30,000 | +30,000 | 0.01% | 84,000 |
| 2022-05-04 | 2022-04-29 | 1.940 | 0 | -10,000 | ||
| 2022-05-03 | 2022-04-28 | 1.970 | 10,000 | -10,000 | 0.00% | 19,700 |
| 2022-04-29 | 2022-04-27 | 1.700 | 20,000 | -302,000 | 0.00% | 34,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 322,000 | +322,000 | 0.08% | 515,200 |
| 2022-01-27 | 2022-01-25 | 6.130 | 0 | -2,000 | ||
| 2022-01-24 | 2022-01-20 | 7.870 | 2,000 | +2,000 | 0.00% | 15,740 |
| 2021-03-15 | 2021-03-11 | 6.900 | 0 | -40,000 | ||
| 2021-03-11 | 2021-03-09 | 6.560 | 40,000 | -12,000 | 0.01% | 262,400 |
| 2021-03-08 | 2021-03-04 | 7.320 | 52,000 | -4,000 | 0.01% | 380,640 |
| 2021-03-04 | 2021-03-02 | 7.430 | 56,000 | +4,000 | 0.01% | 416,080 |
| 2021-03-03 | 2021-03-01 | 8.280 | 52,000 | +52,000 | 0.01% | 430,560 |
| 2020-12-04 | 2020-12-02 | 5.830 | 0 | -20,000 | ||
| 2020-12-02 | 2020-11-30 | 5.920 | 20,000 | -216,000 | 0.01% | 118,400 |
| 2020-11-27 | 2020-11-25 | 4.890 | 236,000 | -14,000 | 0.06% | 1,154,040 |
| 2020-11-26 | 2020-11-24 | 4.650 | 250,000 | -50,000 | 0.06% | 1,162,500 |
| 2020-11-04 | 2020-11-02 | 4.050 | 300,000 | -44,000 | 0.07% | 1,215,000 |
| 2020-10-05 | 2020-09-29 | 3.620 | 344,000 | -10,000 | 0.09% | 1,245,280 |
| 2020-09-30 | 2020-09-28 | 3.590 | 354,000 | -6,000 | 0.09% | 1,270,860 |
| 2020-09-28 | 2020-09-24 | 3.680 | 360,000 | -6,000 | 0.09% | 1,324,800 |
| 2020-09-24 | 2020-09-22 | 3.430 | 366,000 | -36,000 | 0.09% | 1,255,380 |
| 2020-09-23 | 2020-09-21 | 3.290 | 402,000 | +34,000 | 0.10% | 1,322,580 |
| 2020-09-10 | 2020-09-08 | 2.520 | 368,000 | -300,000 | 0.09% | 927,360 |
| 2020-09-09 | 2020-09-07 | 2.450 | 668,000 | +122,000 | 0.17% | 1,636,600 |
| 2020-09-08 | 2020-09-04 | 2.330 | 546,000 | +168,000 | 0.14% | 1,272,180 |
| 2020-09-07 | 2020-09-03 | 2.280 | 378,000 | +14,000 | 0.09% | 861,840 |
| 2020-09-04 | 2020-09-02 | 2.220 | 364,000 | +20,000 | 0.09% | 808,080 |
| 2020-08-27 | 2020-08-25 | 2.280 | 344,000 | -10,000 | 0.09% | 784,320 |
| 2020-05-04 | 2020-04-28 | 1.680 | 354,000 | +44,000 | 0.09% | 594,720 |
| 2020-04-23 | 2020-04-21 | 1.830 | 310,000 | -2,000 | 0.08% | 567,300 |
| 2020-04-15 | 2020-04-09 | 1.840 | 312,000 | +50,000 | 0.08% | 574,080 |
| 2020-04-09 | 2020-04-07 | 1.790 | 262,000 | +190,000 | 0.07% | 468,980 |
| 2020-04-02 | 2020-03-31 | 1.710 | 72,000 | -38,000 | 0.02% | 123,120 |
| 2020-04-01 | 2020-03-30 | 1.680 | 110,000 | -72,000 | 0.03% | 184,800 |
| 2020-03-25 | 2020-03-23 | 1.620 | 182,000 | -30,000 | 0.05% | 294,840 |
| 2020-03-10 | 2020-03-06 | 1.620 | 212,000 | +60,000 | 0.05% | 343,440 |
| 2020-03-03 | 2020-02-28 | 1.700 | 152,000 | -84,000 | 0.04% | 258,400 |
| 2020-03-02 | 2020-02-27 | 1.840 | 236,000 | -48,000 | 0.06% | 434,240 |
| 2020-02-28 | 2020-02-26 | 1.930 | 284,000 | +128,000 | 0.07% | 548,120 |
| 2020-02-27 | 2020-02-25 | 2.200 | 156,000 | +136,000 | 0.04% | 343,200 |
| 2020-02-26 | 2020-02-24 | 2.210 | 20,000 | -22,000 | 0.01% | 44,200 |
| 2020-02-25 | 2020-02-21 | 2.230 | 42,000 | +22,000 | 0.01% | 93,660 |
| 2020-02-24 | 2020-02-20 | 2.210 | 20,000 | -4,000 | 0.01% | 44,200 |
| 2020-02-20 | 2020-02-18 | 2.350 | 24,000 | -150,000 | 0.01% | 56,400 |
| 2020-02-19 | 2020-02-17 | 2.200 | 174,000 | +24,000 | 0.04% | 382,800 |
| 2020-02-10 | 2020-02-06 | 1.860 | 150,000 | +108,000 | 0.04% | 279,000 |
| 2020-02-07 | 2020-02-05 | 1.850 | 42,000 | -70,000 | 0.01% | 77,700 |
| 2020-02-06 | 2020-02-04 | 1.800 | 112,000 | +4,000 | 0.03% | 201,600 |
| 2020-02-04 | 2020-01-31 | 1.730 | 108,000 | -16,000 | 0.03% | 186,840 |
| 2020-02-03 | 2020-01-30 | 1.760 | 124,000 | -2,000 | 0.03% | 218,240 |
| 2020-01-31 | 2020-01-29 | 1.750 | 126,000 | -20,000 | 0.03% | 220,500 |
| 2020-01-22 | 2020-01-20 | 1.780 | 146,000 | +20,000 | 0.04% | 259,880 |
| 2020-01-20 | 2020-01-16 | 1.850 | 126,000 | +30,000 | 0.03% | 233,100 |
| 2020-01-17 | 2020-01-15 | 1.810 | 96,000 | -50,000 | 0.02% | 173,760 |
| 2020-01-14 | 2020-01-10 | 1.810 | 146,000 | +38,000 | 0.04% | 264,260 |
| 2020-01-13 | 2020-01-09 | 1.740 | 108,000 | -32,000 | 0.03% | 187,920 |
| 2020-01-10 | 2020-01-08 | 1.700 | 140,000 | +12,000 | 0.03% | 238,000 |
| 2020-01-09 | 2020-01-07 | 1.760 | 128,000 | -6,000 | 0.03% | 225,280 |
| 2020-01-08 | 2020-01-06 | 1.830 | 134,000 | -86,000 | 0.03% | 245,220 |
| 2020-01-07 | 2020-01-03 | 1.800 | 220,000 | +106,000 | 0.06% | 396,000 |
| 2020-01-06 | 2020-01-02 | 1.760 | 114,000 | -136,000 | 0.03% | 200,640 |
| 2020-01-03 | 2019-12-31 | 1.700 | 250,000 | -86,000 | 0.06% | 425,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 336,000 | -34,000 | 0.08% | 614,880 |
| 2019-12-30 | 2019-12-24 | 1.800 | 370,000 | -34,000 | 0.09% | 666,000 |
| 2019-12-27 | 2019-12-20 | 1.590 | 404,000 | +302,000 | 0.10% | 642,360 |
| 2019-12-20 | 2019-12-18 | 1.530 | 102,000 | -266,000 | 0.03% | 156,060 |
| 2019-12-19 | 2019-12-17 | 1.620 | 368,000 | +216,000 | 0.09% | 596,160 |
| 2019-12-18 | 2019-12-16 | 1.620 | 152,000 | -88,000 | 0.04% | 246,240 |
| 2019-12-17 | 2019-12-13 | 1.620 | 240,000 | 0.06% | 388,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy