History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,414,000 | +0 | 0.18% | 3,393,600 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,414,000 | +0 | 0.18% | 3,478,440 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,414,000 | +0 | 0.18% | 3,506,720 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,414,000 | -68,000 | 0.18% | 3,506,720 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,482,000 | +36,000 | 0.19% | 3,675,360 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,446,000 | +20,000 | 0.18% | 3,586,080 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,426,000 | -2,000 | 0.18% | 3,393,880 |
| 2025-10-02 | 2025-09-29 | 2.200 | 1,428,000 | -2,000 | 0.18% | 3,141,600 |
| 2025-09-29 | 2025-09-25 | 2.200 | 1,430,000 | +8,000 | 0.18% | 3,146,000 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,422,000 | -52,000 | 0.18% | 3,156,840 |
| 2025-09-04 | 2025-09-02 | 2.320 | 1,474,000 | -2,000 | 0.19% | 3,419,680 |
| 2025-09-03 | 2025-09-01 | 2.360 | 1,476,000 | -6,000 | 0.19% | 3,483,360 |
| 2025-09-01 | 2025-08-28 | 2.360 | 1,482,000 | -90,000 | 0.19% | 3,497,520 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,572,000 | +50,000 | 0.20% | 3,804,240 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,522,000 | -18,000 | 0.19% | 3,805,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 1,540,000 | -42,000 | 0.19% | 3,911,600 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,582,000 | -432,000 | 0.20% | 3,907,540 |
| 2025-08-22 | 2025-08-20 | 2.450 | 2,014,000 | +20,000 | 0.25% | 4,934,300 |
| 2025-08-21 | 2025-08-19 | 2.570 | 1,994,000 | -4,000 | 0.25% | 5,124,580 |
| 2025-08-20 | 2025-08-18 | 2.620 | 1,998,000 | -92,000 | 0.25% | 5,234,760 |
| 2025-08-19 | 2025-08-15 | 2.460 | 2,090,000 | -164,000 | 0.26% | 5,141,400 |
| 2025-08-15 | 2025-08-13 | 2.100 | 2,254,000 | -58,000 | 0.29% | 4,733,400 |
| 2025-08-14 | 2025-08-12 | 2.080 | 2,312,000 | -4,000 | 0.29% | 4,808,960 |
| 2025-08-13 | 2025-08-11 | 2.100 | 2,316,000 | -60,000 | 0.29% | 4,863,600 |
| 2025-08-12 | 2025-08-08 | 1.860 | 2,376,000 | +20,000 | 0.30% | 4,419,360 |
| 2025-08-11 | 2025-08-07 | 1.780 | 2,356,000 | +36,000 | 0.30% | 4,193,680 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,320,000 | +2,000 | 0.29% | 4,338,400 |
| 2025-08-07 | 2025-08-05 | 1.880 | 2,318,000 | +76,000 | 0.29% | 4,357,840 |
| 2025-08-06 | 2025-08-04 | 2.020 | 2,242,000 | +26,000 | 0.28% | 4,528,840 |
| 2025-08-05 | 2025-08-01 | 2.060 | 2,216,000 | +518,000 | 0.28% | 4,564,960 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,698,000 | -32,000 | 0.21% | 3,396,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,730,000 | +34,000 | 0.22% | 3,062,100 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,696,000 | -4,000 | 0.21% | 3,018,880 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,700,000 | -44,000 | 0.21% | 2,805,000 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,744,000 | -70,000 | 0.22% | 2,616,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,814,000 | -6,000 | 0.23% | 2,448,900 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,820,000 | +40,000 | 0.23% | 2,493,400 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,780,000 | -66,000 | 0.23% | 2,474,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,846,000 | +20,000 | 0.23% | 2,233,660 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,826,000 | +2,000 | 0.23% | 2,355,540 |
| 2025-07-16 | 2025-07-14 | 1.130 | 1,824,000 | -10,000 | 0.23% | 2,061,120 |
| 2025-07-14 | 2025-07-10 | 1.140 | 1,834,000 | -2,000 | 0.23% | 2,090,760 |
| 2025-06-23 | 2025-06-19 | 1.190 | 1,836,000 | +4,000 | 0.23% | 2,184,840 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,832,000 | -10,000 | 0.23% | 2,198,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,842,000 | -72,000 | 0.23% | 2,007,780 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,914,000 | -104,000 | 0.24% | 1,875,720 |
| 2025-06-13 | 2025-06-11 | 0.920 | 2,018,000 | -64,000 | 0.26% | 1,856,560 |
| 2025-06-12 | 2025-06-10 | 0.890 | 2,082,000 | -266,000 | 0.26% | 1,852,980 |
| 2025-06-11 | 2025-06-09 | 0.890 | 2,348,000 | -238,000 | 0.30% | 2,089,720 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,586,000 | +44,000 | 0.33% | 2,327,400 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,542,000 | -40,000 | 0.32% | 2,262,380 |
| 2025-06-02 | 2025-05-29 | 0.840 | 2,582,000 | -4,000 | 0.33% | 2,168,880 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,586,000 | -6,000 | 0.33% | 2,146,380 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,592,000 | -2,000 | 0.33% | 2,073,600 |
| 2025-05-27 | 2025-05-23 | 0.810 | 2,594,000 | +94,000 | 0.33% | 2,101,140 |
| 2025-05-23 | 2025-05-21 | 0.840 | 2,500,000 | +112,000 | 0.32% | 2,100,000 |
| 2025-05-22 | 2025-05-20 | 0.850 | 2,388,000 | +78,000 | 0.30% | 2,029,800 |
| 2025-05-21 | 2025-05-19 | 0.840 | 2,310,000 | -224,000 | 0.29% | 1,940,400 |
| 2025-05-20 | 2025-05-16 | 0.850 | 2,534,000 | +4,000 | 0.38% | 2,153,900 |
| 2025-05-19 | 2025-05-15 | 0.860 | 2,530,000 | -144,000 | 0.38% | 2,175,800 |
| 2025-05-16 | 2025-05-14 | 0.880 | 2,674,000 | -6,000 | 0.40% | 2,353,120 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,680,000 | -6,000 | 0.41% | 2,358,400 |
| 2025-05-14 | 2025-05-12 | 0.890 | 2,686,000 | -130,000 | 0.41% | 2,390,540 |
| 2025-05-13 | 2025-05-09 | 0.870 | 2,816,000 | -54,000 | 0.43% | 2,449,920 |
| 2025-05-12 | 2025-05-08 | 0.810 | 2,870,000 | -204,000 | 0.43% | 2,324,700 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,074,000 | -150,000 | 0.47% | 2,090,320 |
| 2025-05-08 | 2025-05-06 | 0.620 | 3,224,000 | +80,000 | 0.49% | 1,998,880 |
| 2025-05-07 | 2025-05-02 | 0.370 | 3,144,000 | -2,000 | 0.48% | 1,163,280 |
| 2025-05-06 | 2025-04-30 | 0.330 | 3,146,000 | +504,000 | 0.48% | 1,038,180 |
| 2025-04-30 | 2025-04-28 | 0.375 | 2,642,000 | +24,000 | 0.40% | 990,750 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,618,000 | +132,000 | 0.40% | 968,660 |
| 2025-04-28 | 2025-04-24 | 0.420 | 2,486,000 | +102,000 | 0.38% | 1,044,120 |
| 2025-04-25 | 2025-04-23 | 0.425 | 2,384,000 | +22,000 | 0.36% | 1,013,200 |
| 2025-04-24 | 2025-04-22 | 0.460 | 2,362,000 | +450,000 | 0.36% | 1,086,520 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,912,000 | +44,000 | 0.29% | 1,128,080 |
| 2025-04-22 | 2025-04-16 | 0.760 | 1,868,000 | -2,000 | 0.28% | 1,419,680 |
| 2025-04-16 | 2025-04-14 | 0.780 | 1,870,000 | -2,000 | 0.28% | 1,458,600 |
| 2025-04-14 | 2025-04-10 | 0.740 | 1,872,000 | +18,000 | 0.28% | 1,385,280 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,854,000 | +30,000 | 0.28% | 1,316,340 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,824,000 | +20,000 | 0.28% | 1,331,520 |
| 2025-04-08 | 2025-04-03 | 0.960 | 1,804,000 | -2,000 | 0.27% | 1,731,840 |
| 2025-04-07 | 2025-04-02 | 0.960 | 1,806,000 | -2,000 | 0.27% | 1,733,760 |
| 2025-04-03 | 2025-04-01 | 0.960 | 1,808,000 | -2,000 | 0.27% | 1,735,680 |
| 2025-04-02 | 2025-03-31 | 0.960 | 1,810,000 | -14,000 | 0.27% | 1,737,600 |
| 2025-03-19 | 2025-03-17 | 0.950 | 1,824,000 | -26,000 | 0.28% | 1,732,800 |
| 2025-03-18 | 2025-03-14 | 0.920 | 1,850,000 | +6,000 | 0.28% | 1,702,000 |
| 2025-03-17 | 2025-03-13 | 0.900 | 1,844,000 | +20,000 | 0.28% | 1,659,600 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,824,000 | -82,000 | 0.28% | 1,878,720 |
| 2025-02-28 | 2025-02-26 | 0.950 | 1,906,000 | +6,000 | 0.29% | 1,810,700 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,900,000 | -2,000 | 0.29% | 1,805,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 1,902,000 | +20,000 | 0.29% | 1,806,900 |
| 2025-02-20 | 2025-02-18 | 0.960 | 1,882,000 | +8,000 | 0.28% | 1,806,720 |
| 2025-02-19 | 2025-02-17 | 0.980 | 1,874,000 | +36,000 | 0.28% | 1,836,520 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,838,000 | +20,000 | 0.28% | 1,782,860 |
| 2025-02-05 | 2025-02-03 | 1.080 | 1,818,000 | -16,000 | 0.28% | 1,963,440 |
| 2025-02-04 | 2025-01-28 | 1.050 | 1,834,000 | -4,000 | 0.28% | 1,925,700 |
| 2025-02-03 | 2025-01-24 | 1.010 | 1,838,000 | +20,000 | 0.28% | 1,856,380 |
| 2025-01-06 | 2025-01-02 | 1.170 | 1,818,000 | -2,000 | 0.28% | 2,127,060 |
| 2025-01-03 | 2024-12-31 | 1.170 | 1,820,000 | -54,000 | 0.28% | 2,129,400 |
| 2025-01-02 | 2024-12-27 | 0.980 | 1,874,000 | -6,000 | 0.28% | 1,836,520 |
| 2024-12-27 | 2024-12-20 | 0.960 | 1,880,000 | +10,000 | 0.28% | 1,804,800 |
| 2024-12-19 | 2024-12-17 | 0.950 | 1,870,000 | +10,000 | 0.28% | 1,776,500 |
| 2024-12-18 | 2024-12-16 | 0.990 | 1,860,000 | +8,000 | 0.28% | 1,841,400 |
| 2024-12-17 | 2024-12-13 | 0.980 | 1,852,000 | +20,000 | 0.28% | 1,814,960 |
| 2024-12-16 | 2024-12-12 | 1.040 | 1,832,000 | -4,000 | 0.28% | 1,905,280 |
| 2024-12-13 | 2024-12-11 | 1.040 | 1,836,000 | +16,000 | 0.28% | 1,909,440 |
| 2024-12-12 | 2024-12-10 | 1.050 | 1,820,000 | -16,000 | 0.28% | 1,911,000 |
| 2024-12-11 | 2024-12-09 | 1.020 | 1,836,000 | -2,000 | 0.28% | 1,872,720 |
| 2024-12-09 | 2024-12-05 | 1.010 | 1,838,000 | +10,000 | 0.28% | 1,856,380 |
| 2024-12-06 | 2024-12-04 | 1.030 | 1,828,000 | -2,000 | 0.28% | 1,882,840 |
| 2024-12-05 | 2024-12-03 | 1.030 | 1,830,000 | +12,000 | 0.28% | 1,884,900 |
| 2024-12-02 | 2024-11-28 | 1.120 | 1,818,000 | -4,000 | 0.28% | 2,036,160 |
| 2024-11-27 | 2024-11-25 | 1.200 | 1,822,000 | -6,000 | 0.28% | 2,186,400 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,828,000 | -80,000 | 0.28% | 2,248,440 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,908,000 | -6,000 | 0.29% | 2,346,840 |
| 2024-11-05 | 2024-11-01 | 0.940 | 1,914,000 | -26,000 | 0.29% | 1,799,160 |
| 2024-11-04 | 2024-10-31 | 0.930 | 1,940,000 | +26,000 | 0.29% | 1,804,200 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,914,000 | -86,000 | 0.29% | 1,780,020 |
| 2024-10-29 | 2024-10-25 | 0.900 | 2,000,000 | +12,000 | 0.30% | 1,800,000 |
| 2024-10-25 | 2024-10-23 | 0.910 | 1,988,000 | +20,000 | 0.30% | 1,809,080 |
| 2024-10-24 | 2024-10-22 | 0.960 | 1,968,000 | -2,000 | 0.30% | 1,889,280 |
| 2024-10-23 | 2024-10-21 | 0.950 | 1,970,000 | +30,000 | 0.30% | 1,871,500 |
| 2024-10-22 | 2024-10-18 | 0.930 | 1,940,000 | +30,000 | 0.29% | 1,804,200 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,910,000 | -80,000 | 0.29% | 1,833,600 |
| 2024-10-14 | 2024-10-09 | 0.960 | 1,990,000 | -40,000 | 0.30% | 1,910,400 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,030,000 | +10,000 | 0.31% | 1,847,300 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,020,000 | +42,000 | 0.31% | 1,818,000 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,978,000 | +54,000 | 0.30% | 1,918,660 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,924,000 | +162,000 | 0.29% | 1,827,800 |
| 2024-09-26 | 2024-09-24 | 0.920 | 1,762,000 | -40,000 | 0.27% | 1,621,040 |
| 2024-09-25 | 2024-09-23 | 0.870 | 1,802,000 | -8,000 | 0.27% | 1,567,740 |
| 2024-09-23 | 2024-09-19 | 0.900 | 1,810,000 | -20,000 | 0.27% | 1,629,000 |
| 2024-09-20 | 2024-09-17 | 0.880 | 1,830,000 | -52,000 | 0.28% | 1,610,400 |
| 2024-09-19 | 2024-09-16 | 0.870 | 1,882,000 | +120,000 | 0.28% | 1,637,340 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,762,000 | -10,000 | 0.27% | 1,656,280 |
| 2024-09-10 | 2024-09-05 | 0.890 | 1,772,000 | +10,000 | 0.27% | 1,577,080 |
| 2024-08-27 | 2024-08-23 | 1.010 | 1,762,000 | -58,000 | 0.27% | 1,779,620 |
| 2024-08-22 | 2024-08-20 | 1.040 | 1,820,000 | +44,000 | 0.28% | 1,892,800 |
| 2024-08-21 | 2024-08-19 | 1.010 | 1,776,000 | -14,000 | 0.27% | 1,793,760 |
| 2024-08-19 | 2024-08-15 | 1.020 | 1,790,000 | -12,000 | 0.27% | 1,825,800 |
| 2024-08-16 | 2024-08-14 | 0.960 | 1,802,000 | +32,000 | 0.27% | 1,729,920 |
| 2024-08-09 | 2024-08-07 | 1.050 | 1,770,000 | -4,000 | 0.27% | 1,858,500 |
| 2024-08-07 | 2024-08-05 | 1.140 | 1,774,000 | +12,000 | 0.27% | 2,022,360 |
| 2024-08-05 | 2024-08-01 | 1.200 | 1,762,000 | -48,000 | 0.27% | 2,114,400 |
| 2024-08-02 | 2024-07-31 | 1.200 | 1,810,000 | -32,000 | 0.27% | 2,172,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 1,842,000 | +80,000 | 0.28% | 2,155,140 |
| 2024-07-12 | 2024-07-10 | 0.950 | 1,762,000 | -38,000 | 0.27% | 1,673,900 |
| 2024-06-20 | 2024-06-18 | 1.210 | 1,800,000 | +10,000 | 0.27% | 2,178,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 1,790,000 | -6,000 | 0.27% | 2,685,000 |
| 2024-05-22 | 2024-05-20 | 1.490 | 1,796,000 | +2,000 | 0.27% | 2,676,040 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,794,000 | +20,000 | 0.27% | 2,726,880 |
| 2024-05-14 | 2024-05-10 | 1.600 | 1,774,000 | +2,000 | 0.27% | 2,838,400 |
| 2024-04-30 | 2024-04-26 | 1.670 | 1,772,000 | -26,000 | 0.27% | 2,959,240 |
| 2024-04-29 | 2024-04-25 | 1.650 | 1,798,000 | -174,000 | 0.27% | 2,966,700 |
| 2024-04-24 | 2024-04-22 | 1.670 | 1,972,000 | -8,000 | 0.30% | 3,293,240 |
| 2024-04-19 | 2024-04-17 | 1.680 | 1,980,000 | -6,000 | 0.30% | 3,326,400 |
| 2024-04-17 | 2024-04-15 | 1.860 | 1,986,000 | -20,000 | 0.30% | 3,693,960 |
| 2024-04-16 | 2024-04-12 | 1.870 | 2,006,000 | -124,000 | 0.30% | 3,751,220 |
| 2024-04-11 | 2024-04-09 | 1.880 | 2,130,000 | +14,000 | 0.32% | 4,004,400 |
| 2024-04-10 | 2024-04-08 | 1.800 | 2,116,000 | -88,000 | 0.32% | 3,808,800 |
| 2024-04-09 | 2024-04-05 | 1.740 | 2,204,000 | -80,000 | 0.33% | 3,834,960 |
| 2024-04-08 | 2024-04-03 | 1.710 | 2,284,000 | -222,000 | 0.35% | 3,905,640 |
| 2024-04-05 | 2024-04-02 | 1.670 | 2,506,000 | -50,000 | 0.38% | 4,185,020 |
| 2024-03-28 | 2024-03-26 | 1.630 | 2,556,000 | -24,000 | 0.39% | 4,166,280 |
| 2024-03-27 | 2024-03-25 | 1.660 | 2,580,000 | -6,000 | 0.39% | 4,282,800 |
| 2024-03-26 | 2024-03-22 | 1.650 | 2,586,000 | -10,000 | 0.39% | 4,266,900 |
| 2024-03-25 | 2024-03-21 | 1.660 | 2,596,000 | +8,000 | 0.39% | 4,309,360 |
| 2024-03-22 | 2024-03-20 | 1.700 | 2,588,000 | -6,000 | 0.39% | 4,399,600 |
| 2024-03-21 | 2024-03-19 | 1.700 | 2,594,000 | -30,000 | 0.39% | 4,409,800 |
| 2024-03-05 | 2024-03-01 | 1.770 | 2,624,000 | -126,000 | 0.40% | 4,644,480 |
| 2024-03-04 | 2024-02-29 | 1.730 | 2,750,000 | -128,000 | 0.42% | 4,757,500 |
| 2024-03-01 | 2024-02-28 | 1.720 | 2,878,000 | -32,000 | 0.44% | 4,950,160 |
| 2024-02-23 | 2024-02-21 | 1.630 | 2,910,000 | -4,000 | 0.44% | 4,743,300 |
| 2024-02-22 | 2024-02-20 | 1.780 | 2,914,000 | -50,000 | 0.44% | 5,186,920 |
| 2024-02-21 | 2024-02-19 | 1.800 | 2,964,000 | +70,000 | 0.45% | 5,335,200 |
| 2024-02-20 | 2024-02-16 | 1.590 | 2,894,000 | -20,000 | 0.44% | 4,601,460 |
| 2024-02-19 | 2024-02-15 | 1.500 | 2,914,000 | -24,000 | 0.44% | 4,371,000 |
| 2024-01-18 | 2024-01-16 | 1.550 | 2,938,000 | -14,000 | 0.44% | 4,553,900 |
| 2024-01-16 | 2024-01-12 | 1.530 | 2,952,000 | -2,000 | 0.45% | 4,516,560 |
| 2024-01-12 | 2024-01-10 | 1.500 | 2,954,000 | -118,000 | 0.45% | 4,431,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 3,072,000 | -2,000 | 0.46% | 4,700,160 |
| 2024-01-10 | 2024-01-08 | 1.570 | 3,074,000 | -24,000 | 0.47% | 4,826,180 |
| 2024-01-09 | 2024-01-05 | 1.570 | 3,098,000 | +40,000 | 0.47% | 4,863,860 |
| 2024-01-08 | 2024-01-04 | 1.450 | 3,058,000 | -10,000 | 0.46% | 4,434,100 |
| 2024-01-02 | 2023-12-28 | 1.340 | 3,068,000 | -4,000 | 0.46% | 4,111,120 |
| 2023-12-29 | 2023-12-27 | 1.370 | 3,072,000 | -20,000 | 0.46% | 4,208,640 |
| 2023-12-19 | 2023-12-15 | 1.380 | 3,092,000 | -12,000 | 0.47% | 4,266,960 |
| 2023-12-14 | 2023-12-12 | 1.400 | 3,104,000 | -78,000 | 0.47% | 4,345,600 |
| 2023-12-13 | 2023-12-11 | 1.430 | 3,182,000 | +90,000 | 0.48% | 4,550,260 |
| 2023-12-11 | 2023-12-07 | 1.390 | 3,092,000 | -210,000 | 0.47% | 4,297,880 |
| 2023-12-08 | 2023-12-06 | 1.420 | 3,302,000 | +50,000 | 0.50% | 4,688,840 |
| 2023-12-07 | 2023-12-05 | 1.330 | 3,252,000 | -78,000 | 0.49% | 4,325,160 |
| 2023-12-06 | 2023-12-04 | 1.190 | 3,330,000 | +118,000 | 0.50% | 3,962,700 |
| 2023-12-05 | 2023-12-01 | 1.150 | 3,212,000 | -80,000 | 0.49% | 3,693,800 |
| 2023-12-04 | 2023-11-30 | 1.210 | 3,292,000 | +70,000 | 0.50% | 3,983,320 |
| 2023-12-01 | 2023-11-29 | 1.210 | 3,222,000 | +100,000 | 0.49% | 3,898,620 |
| 2023-11-30 | 2023-11-28 | 1.180 | 3,122,000 | -108,000 | 0.47% | 3,683,960 |
| 2023-11-29 | 2023-11-27 | 1.160 | 3,230,000 | +94,000 | 0.49% | 3,746,800 |
| 2023-11-28 | 2023-11-24 | 1.150 | 3,136,000 | -2,000 | 0.47% | 3,606,400 |
| 2023-11-27 | 2023-11-23 | 1.130 | 3,138,000 | +26,000 | 0.47% | 3,545,940 |
| 2023-11-24 | 2023-11-22 | 1.060 | 3,112,000 | -12,000 | 0.47% | 3,298,720 |
| 2023-11-23 | 2023-11-21 | 1.010 | 3,124,000 | -148,000 | 0.47% | 3,155,240 |
| 2023-11-22 | 2023-11-20 | 0.950 | 3,272,000 | +116,000 | 0.50% | 3,108,400 |
| 2023-11-21 | 2023-11-17 | 0.910 | 3,156,000 | +88,000 | 0.48% | 2,871,960 |
| 2023-11-17 | 2023-11-15 | 0.840 | 3,068,000 | -48,000 | 0.46% | 2,577,120 |
| 2023-11-16 | 2023-11-14 | 0.830 | 3,116,000 | -120,000 | 0.47% | 2,586,280 |
| 2023-11-07 | 2023-11-03 | 0.810 | 3,236,000 | -40,000 | 0.49% | 2,621,160 |
| 2023-10-25 | 2023-10-20 | 0.820 | 3,276,000 | -2,000 | 0.50% | 2,686,320 |
| 2023-10-18 | 2023-10-16 | 0.820 | 3,278,000 | -2,000 | 0.50% | 2,687,960 |
| 2023-10-17 | 2023-10-13 | 0.800 | 3,280,000 | +44,000 | 0.50% | 2,624,000 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,236,000 | -52,000 | 0.49% | 2,588,800 |
| 2023-09-29 | 2023-09-27 | 0.760 | 3,288,000 | +20,000 | 0.50% | 2,498,880 |
| 2023-09-20 | 2023-09-18 | 0.800 | 3,268,000 | -6,000 | 0.49% | 2,614,400 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,274,000 | -40,000 | 0.50% | 2,619,200 |
| 2023-08-10 | 2023-08-08 | 0.820 | 3,314,000 | -50,000 | 0.50% | 2,717,480 |
| 2023-08-02 | 2023-07-31 | 0.790 | 3,364,000 | +20,000 | 0.51% | 2,657,560 |
| 2023-07-27 | 2023-07-25 | 0.810 | 3,344,000 | -10,000 | 0.51% | 2,708,640 |
| 2023-07-13 | 2023-07-11 | 0.800 | 3,354,000 | -12,000 | 0.51% | 2,683,200 |
| 2023-07-12 | 2023-07-10 | 0.790 | 3,366,000 | -170,000 | 0.51% | 2,659,140 |
| 2023-07-07 | 2023-07-05 | 0.800 | 3,536,000 | -184,000 | 0.54% | 2,828,800 |
| 2023-07-04 | 2023-06-30 | 0.780 | 3,720,000 | +10,000 | 0.56% | 2,901,600 |
| 2023-06-13 | 2023-06-09 | 0.830 | 3,710,000 | +60,000 | 0.72% | 3,079,300 |
| 2023-06-02 | 2023-05-31 | 0.750 | 3,650,000 | -64,000 | 0.70% | 2,737,500 |
| 2023-05-30 | 2023-05-25 | 0.800 | 3,714,000 | -50,000 | 0.72% | 2,971,200 |
| 2023-05-22 | 2023-05-18 | 0.820 | 3,764,000 | -10,000 | 0.73% | 3,086,480 |
| 2023-05-16 | 2023-05-12 | 0.850 | 3,774,000 | -20,000 | 0.73% | 3,207,900 |
| 2023-05-11 | 2023-05-09 | 0.830 | 3,794,000 | -156,000 | 0.73% | 3,149,020 |
| 2023-05-10 | 2023-05-08 | 0.840 | 3,950,000 | -16,000 | 0.76% | 3,318,000 |
| 2023-05-09 | 2023-05-05 | 0.850 | 3,966,000 | -4,000 | 0.77% | 3,371,100 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,970,000 | -214,000 | 0.77% | 3,533,300 |
| 2023-05-04 | 2023-05-02 | 0.890 | 4,184,000 | +48,000 | 0.81% | 3,723,760 |
| 2023-05-03 | 2023-04-28 | 0.890 | 4,136,000 | -92,000 | 0.80% | 3,681,040 |
| 2023-04-26 | 2023-04-24 | 0.850 | 4,228,000 | -10,000 | 0.82% | 3,593,800 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,238,000 | -188,000 | 0.82% | 3,559,920 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,426,000 | -14,000 | 0.85% | 3,762,100 |
| 2023-04-21 | 2023-04-19 | 0.850 | 4,440,000 | +196,000 | 0.86% | 3,774,000 |
| 2023-04-17 | 2023-04-13 | 0.840 | 4,244,000 | -26,000 | 0.82% | 3,564,960 |
| 2023-04-06 | 2023-04-03 | 0.810 | 4,270,000 | -12,000 | 0.82% | 3,458,700 |
| 2023-04-04 | 2023-03-31 | 0.800 | 4,282,000 | -22,000 | 0.83% | 3,425,600 |
| 2023-03-29 | 2023-03-27 | 0.790 | 4,304,000 | +16,000 | 0.83% | 3,400,160 |
| 2023-03-28 | 2023-03-24 | 0.820 | 4,288,000 | -340,000 | 0.83% | 3,516,160 |
| 2023-03-27 | 2023-03-23 | 0.810 | 4,628,000 | +108,000 | 0.89% | 3,748,680 |
| 2023-03-24 | 2023-03-22 | 0.810 | 4,520,000 | -158,000 | 0.87% | 3,661,200 |
| 2023-03-23 | 2023-03-21 | 0.830 | 4,678,000 | -126,000 | 0.90% | 3,882,740 |
| 2023-03-22 | 2023-03-20 | 0.840 | 4,804,000 | +338,000 | 0.93% | 4,035,360 |
| 2023-03-20 | 2023-03-16 | 0.790 | 4,466,000 | -34,000 | 0.86% | 3,528,140 |
| 2023-03-16 | 2023-03-14 | 0.810 | 4,500,000 | +2,000 | 0.87% | 3,645,000 |
| 2023-03-15 | 2023-03-13 | 0.840 | 4,498,000 | +134,000 | 0.87% | 3,778,320 |
| 2023-03-14 | 2023-03-10 | 0.830 | 4,364,000 | -24,000 | 0.84% | 3,622,120 |
| 2023-03-13 | 2023-03-09 | 0.800 | 4,388,000 | +170,000 | 0.85% | 3,510,400 |
| 2023-03-10 | 2023-03-08 | 0.800 | 4,218,000 | +64,000 | 0.81% | 3,374,400 |
| 2023-03-09 | 2023-03-07 | 0.830 | 4,154,000 | +4,000 | 0.80% | 3,447,820 |
| 2023-03-08 | 2023-03-06 | 0.870 | 4,150,000 | -484,000 | 0.80% | 3,610,500 |
| 2023-03-07 | 2023-03-03 | 0.860 | 4,634,000 | +440,000 | 0.89% | 3,985,240 |
| 2023-03-06 | 2023-03-02 | 0.900 | 4,194,000 | +68,000 | 0.81% | 3,774,600 |
| 2023-03-03 | 2023-03-01 | 0.870 | 4,126,000 | -278,000 | 0.80% | 3,589,620 |
| 2023-03-02 | 2023-02-28 | 0.850 | 4,404,000 | -1,524,000 | 0.85% | 3,743,400 |
| 2023-03-01 | 2023-02-27 | 0.870 | 5,928,000 | -48,000 | 1.14% | 5,157,360 |
| 2023-02-28 | 2023-02-24 | 0.910 | 5,976,000 | -3,156,000 | 1.15% | 5,438,160 |
| 2023-02-27 | 2023-02-23 | 0.920 | 9,132,000 | -256,000 | 1.76% | 8,401,440 |
| 2023-02-24 | 2023-02-22 | 0.920 | 9,388,000 | -166,000 | 1.81% | 8,636,960 |
| 2023-02-23 | 2023-02-21 | 0.900 | 9,554,000 | +94,000 | 1.84% | 8,598,600 |
| 2023-02-22 | 2023-02-20 | 0.830 | 9,460,000 | +332,000 | 1.83% | 7,851,800 |
| 2023-02-21 | 2023-02-17 | 0.780 | 9,128,000 | +12,000 | 1.95% | 7,119,840 |
| 2023-02-20 | 2023-02-16 | 0.770 | 9,116,000 | -50,000 | 1.95% | 7,019,320 |
| 2023-02-17 | 2023-02-15 | 0.770 | 9,166,000 | -148,000 | 1.96% | 7,057,820 |
| 2023-02-16 | 2023-02-14 | 0.810 | 9,314,000 | +566,000 | 1.99% | 7,544,340 |
| 2023-02-15 | 2023-02-13 | 0.760 | 8,748,000 | -664,000 | 1.87% | 6,648,480 |
| 2023-02-14 | 2023-02-10 | 0.790 | 9,412,000 | -90,000 | 2.02% | 7,435,480 |
| 2023-02-13 | 2023-02-09 | 0.770 | 9,502,000 | -202,000 | 2.03% | 7,316,540 |
| 2023-02-10 | 2023-02-08 | 0.830 | 9,704,000 | +248,000 | 2.08% | 8,054,320 |
| 2023-02-09 | 2023-02-07 | 0.640 | 9,456,000 | +38,000 | 2.02% | 6,051,840 |
| 2023-02-08 | 2023-02-06 | 0.670 | 9,418,000 | -122,000 | 2.02% | 6,310,060 |
| 2023-02-07 | 2023-02-03 | 0.680 | 9,540,000 | -22,000 | 2.04% | 6,487,200 |
| 2023-02-06 | 2023-02-02 | 0.690 | 9,562,000 | +364,000 | 2.05% | 6,597,780 |
| 2023-02-03 | 2023-02-01 | 0.660 | 9,198,000 | -70,000 | 1.97% | 6,070,680 |
| 2023-02-02 | 2023-01-31 | 0.680 | 9,268,000 | +4,000 | 1.98% | 6,302,240 |
| 2023-02-01 | 2023-01-30 | 0.670 | 9,264,000 | +210,000 | 1.98% | 6,206,880 |
| 2023-01-31 | 2023-01-27 | 0.710 | 9,054,000 | +984,000 | 1.94% | 6,428,340 |
| 2023-01-30 | 2023-01-26 | 0.750 | 8,070,000 | +194,000 | 1.73% | 6,052,500 |
| 2023-01-27 | 2023-01-20 | 0.730 | 7,876,000 | -250,000 | 1.69% | 5,749,480 |
| 2023-01-26 | 2023-01-19 | 0.750 | 8,126,000 | -182,000 | 1.74% | 6,094,500 |
| 2023-01-20 | 2023-01-18 | 0.760 | 8,308,000 | +288,000 | 1.78% | 6,314,080 |
| 2023-01-19 | 2023-01-17 | 0.750 | 8,020,000 | +302,000 | 1.72% | 6,015,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 7,718,000 | +102,000 | 1.65% | 5,942,860 |
| 2023-01-17 | 2023-01-13 | 0.770 | 7,616,000 | +132,000 | 1.63% | 5,864,320 |
| 2023-01-16 | 2023-01-12 | 0.770 | 7,484,000 | +128,000 | 1.60% | 5,762,680 |
| 2023-01-13 | 2023-01-11 | 0.740 | 7,356,000 | +360,000 | 1.57% | 5,443,440 |
| 2023-01-12 | 2023-01-10 | 0.750 | 6,996,000 | +946,000 | 1.50% | 5,247,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 6,050,000 | +206,000 | 1.30% | 5,203,000 |
| 2023-01-10 | 2023-01-06 | 0.880 | 5,844,000 | +582,000 | 1.25% | 5,142,720 |
| 2023-01-09 | 2023-01-05 | 2.420 | 5,262,000 | +2,810,000 | 1.13% | 12,734,040 |
| 2023-01-06 | 2023-01-04 | 2.620 | 2,452,000 | -2,026,000 | 0.52% | 6,424,240 |
| 2023-01-05 | 2023-01-03 | 2.330 | 4,478,000 | +6,000 | 0.96% | 10,433,740 |
| 2023-01-04 | 2022-12-30 | 2.070 | 4,472,000 | +10,000 | 0.96% | 9,257,040 |
| 2022-12-30 | 2022-12-28 | 2.130 | 4,462,000 | -6,000 | 0.96% | 9,504,060 |
| 2022-12-29 | 2022-12-23 | 1.970 | 4,468,000 | -58,000 | 0.96% | 8,801,960 |
| 2022-12-28 | 2022-12-22 | 1.810 | 4,526,000 | -90,000 | 0.97% | 8,192,060 |
| 2022-12-21 | 2022-12-19 | 1.590 | 4,616,000 | -42,000 | 0.99% | 7,339,440 |
| 2022-12-20 | 2022-12-16 | 1.600 | 4,658,000 | +38,000 | 1.00% | 7,452,800 |
| 2022-12-19 | 2022-12-15 | 1.560 | 4,620,000 | +22,000 | 0.99% | 7,207,200 |
| 2022-12-16 | 2022-12-14 | 1.600 | 4,598,000 | +10,000 | 0.98% | 7,356,800 |
| 2022-12-14 | 2022-12-12 | 1.680 | 4,588,000 | +24,000 | 0.98% | 7,707,840 |
| 2022-12-13 | 2022-12-09 | 1.720 | 4,564,000 | +50,000 | 0.98% | 7,850,080 |
| 2022-12-12 | 2022-12-08 | 1.790 | 4,514,000 | -240,000 | 0.97% | 8,080,060 |
| 2022-12-09 | 2022-12-07 | 1.860 | 4,754,000 | -232,000 | 1.02% | 8,842,440 |
| 2022-12-08 | 2022-12-06 | 1.880 | 4,986,000 | -102,000 | 1.07% | 9,373,680 |
| 2022-12-07 | 2022-12-05 | 2.190 | 5,088,000 | -308,000 | 1.09% | 11,142,720 |
| 2022-12-06 | 2022-12-02 | 1.950 | 5,396,000 | -688,000 | 1.16% | 10,522,200 |
| 2022-12-05 | 2022-12-01 | 1.750 | 6,084,000 | -216,000 | 1.30% | 10,647,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 6,300,000 | +4,000 | 1.35% | 10,899,000 |
| 2022-12-01 | 2022-11-29 | 1.540 | 6,296,000 | +2,000 | 1.35% | 9,695,840 |
| 2022-11-29 | 2022-11-25 | 1.620 | 6,294,000 | -58,000 | 1.35% | 10,196,280 |
| 2022-11-25 | 2022-11-23 | 1.510 | 6,352,000 | -654,000 | 1.36% | 9,591,520 |
| 2022-11-24 | 2022-11-22 | 1.280 | 7,006,000 | -48,000 | 1.50% | 8,967,680 |
| 2022-11-18 | 2022-11-16 | 1.120 | 7,054,000 | +24,000 | 1.51% | 7,900,480 |
| 2022-11-17 | 2022-11-15 | 1.150 | 7,030,000 | -14,000 | 1.51% | 8,084,500 |
| 2022-11-15 | 2022-11-11 | 1.170 | 7,044,000 | +20,000 | 1.51% | 8,241,480 |
| 2022-11-09 | 2022-11-07 | 1.000 | 7,024,000 | -30,000 | 1.50% | 7,024,000 |
| 2022-11-01 | 2022-10-28 | 0.910 | 7,054,000 | +24,000 | 1.60% | 6,419,140 |
| 2022-10-17 | 2022-10-13 | 1.130 | 7,030,000 | +1,226,000 | 1.60% | 7,943,900 |
| 2022-10-14 | 2022-10-12 | 1.120 | 5,804,000 | -46,000 | 1.42% | 6,500,480 |
| 2022-10-13 | 2022-10-11 | 1.150 | 5,850,000 | -100,000 | 1.43% | 6,727,500 |
| 2022-10-03 | 2022-09-29 | 1.160 | 5,950,000 | +450,000 | 1.46% | 6,902,000 |
| 2022-09-23 | 2022-09-21 | 1.180 | 5,500,000 | +426,000 | 1.35% | 6,490,000 |
| 2022-09-16 | 2022-09-14 | 1.120 | 5,074,000 | +562,000 | 1.24% | 5,682,880 |
| 2022-09-09 | 2022-09-07 | 1.100 | 4,512,000 | -50,000 | 1.10% | 4,963,200 |
| 2022-09-08 | 2022-09-06 | 1.050 | 4,562,000 | +50,000 | 1.12% | 4,790,100 |
| 2022-09-06 | 2022-09-02 | 1.120 | 4,512,000 | -28,000 | 1.10% | 5,053,440 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,540,000 | +28,000 | 1.11% | 5,902,000 |
| 2022-09-01 | 2022-08-30 | 1.050 | 4,512,000 | -10,000 | 1.10% | 4,737,600 |
| 2022-08-30 | 2022-08-26 | 1.190 | 4,522,000 | +10,000 | 1.11% | 5,381,180 |
| 2022-08-29 | 2022-08-25 | 1.140 | 4,512,000 | -18,000 | 1.10% | 5,143,680 |
| 2022-08-26 | 2022-08-24 | 1.080 | 4,530,000 | -226,000 | 1.11% | 4,892,400 |
| 2022-08-25 | 2022-08-23 | 0.930 | 4,756,000 | +30,000 | 1.16% | 4,423,080 |
| 2022-08-23 | 2022-08-19 | 0.970 | 4,726,000 | -64,000 | 1.16% | 4,584,220 |
| 2022-08-22 | 2022-08-18 | 1.050 | 4,790,000 | +60,000 | 1.17% | 5,029,500 |
| 2022-08-18 | 2022-08-16 | 1.090 | 4,730,000 | -146,000 | 1.16% | 5,155,700 |
| 2022-08-15 | 2022-08-11 | 1.050 | 4,876,000 | -246,000 | 1.19% | 5,119,800 |
| 2022-08-12 | 2022-08-10 | 1.050 | 5,122,000 | -16,000 | 1.25% | 5,378,100 |
| 2022-08-11 | 2022-08-09 | 1.050 | 5,138,000 | +12,000 | 1.26% | 5,394,900 |
| 2022-08-10 | 2022-08-08 | 1.060 | 5,126,000 | -54,000 | 1.25% | 5,433,560 |
| 2022-08-09 | 2022-08-05 | 1.080 | 5,180,000 | +64,000 | 1.27% | 5,594,400 |
| 2022-08-08 | 2022-08-04 | 1.090 | 5,116,000 | +12,000 | 1.25% | 5,576,440 |
| 2022-08-05 | 2022-08-03 | 1.050 | 5,104,000 | +26,000 | 1.25% | 5,359,200 |
| 2022-08-04 | 2022-08-02 | 1.120 | 5,078,000 | +80,000 | 1.24% | 5,687,360 |
| 2022-08-03 | 2022-08-01 | 1.140 | 4,998,000 | +360,000 | 1.22% | 5,697,720 |
| 2022-08-02 | 2022-07-29 | 1.240 | 4,638,000 | -134,000 | 1.13% | 5,751,120 |
| 2022-08-01 | 2022-07-28 | 1.340 | 4,772,000 | +34,000 | 1.17% | 6,394,480 |
| 2022-07-29 | 2022-07-27 | 1.390 | 4,738,000 | -150,000 | 1.16% | 6,585,820 |
| 2022-07-28 | 2022-07-26 | 1.450 | 4,888,000 | +64,000 | 1.20% | 7,087,600 |
| 2022-07-27 | 2022-07-25 | 1.430 | 4,824,000 | -94,000 | 1.18% | 6,898,320 |
| 2022-07-26 | 2022-07-22 | 1.460 | 4,918,000 | -32,000 | 1.20% | 7,180,280 |
| 2022-07-25 | 2022-07-21 | 1.480 | 4,950,000 | +32,000 | 1.21% | 7,326,000 |
| 2022-07-22 | 2022-07-20 | 1.520 | 4,918,000 | +58,000 | 1.20% | 7,475,360 |
| 2022-07-21 | 2022-07-19 | 1.530 | 4,860,000 | -28,000 | 1.19% | 7,435,800 |
| 2022-07-20 | 2022-07-18 | 1.490 | 4,888,000 | -20,000 | 1.20% | 7,283,120 |
| 2022-07-19 | 2022-07-15 | 1.480 | 4,908,000 | +210,000 | 1.20% | 7,263,840 |
| 2022-07-18 | 2022-07-14 | 1.590 | 4,698,000 | -20,000 | 1.15% | 7,469,820 |
| 2022-07-15 | 2022-07-13 | 1.600 | 4,718,000 | -110,000 | 1.15% | 7,548,800 |
| 2022-07-14 | 2022-07-12 | 1.520 | 4,828,000 | +836,000 | 1.18% | 7,338,560 |
| 2022-07-13 | 2022-07-11 | 1.490 | 3,992,000 | -70,000 | 0.98% | 5,948,080 |
| 2022-07-12 | 2022-07-08 | 1.530 | 4,062,000 | +16,000 | 0.99% | 6,214,860 |
| 2022-07-11 | 2022-07-07 | 1.510 | 4,046,000 | +12,000 | 0.99% | 6,109,460 |
| 2022-07-08 | 2022-07-06 | 1.490 | 4,034,000 | +384,000 | 0.99% | 6,010,660 |
| 2022-07-07 | 2022-07-05 | 1.450 | 3,650,000 | -394,000 | 0.89% | 5,292,500 |
| 2022-07-06 | 2022-07-04 | 1.390 | 4,044,000 | +552,000 | 0.99% | 5,621,160 |
| 2022-07-05 | 2022-06-30 | 1.400 | 3,492,000 | +132,000 | 0.85% | 4,888,800 |
| 2022-07-04 | 2022-06-29 | 1.390 | 3,360,000 | +468,000 | 0.82% | 4,670,400 |
| 2022-06-30 | 2022-06-28 | 1.490 | 2,892,000 | +16,000 | 0.71% | 4,309,080 |
| 2022-06-29 | 2022-06-27 | 1.580 | 2,876,000 | +216,000 | 0.70% | 4,544,080 |
| 2022-06-28 | 2022-06-24 | 1.560 | 2,660,000 | +70,000 | 0.65% | 4,149,600 |
| 2022-06-27 | 2022-06-23 | 1.560 | 2,590,000 | -292,000 | 0.63% | 4,040,400 |
| 2022-06-24 | 2022-06-22 | 1.540 | 2,882,000 | +6,000 | 0.70% | 4,438,280 |
| 2022-06-23 | 2022-06-21 | 1.620 | 2,876,000 | +20,000 | 0.70% | 4,659,120 |
| 2022-06-22 | 2022-06-20 | 1.600 | 2,856,000 | +212,000 | 0.70% | 4,569,600 |
| 2022-06-21 | 2022-06-17 | 1.730 | 2,644,000 | -34,000 | 0.65% | 4,574,120 |
| 2022-06-20 | 2022-06-16 | 1.580 | 2,678,000 | -2,000 | 0.65% | 4,231,240 |
| 2022-06-17 | 2022-06-15 | 1.540 | 2,680,000 | -2,000 | 0.66% | 4,127,200 |
| 2022-06-16 | 2022-06-14 | 1.450 | 2,682,000 | +308,000 | 0.66% | 3,888,900 |
| 2022-06-15 | 2022-06-13 | 1.430 | 2,374,000 | +40,000 | 0.58% | 3,394,820 |
| 2022-06-14 | 2022-06-10 | 1.510 | 2,334,000 | +200,000 | 0.57% | 3,524,340 |
| 2022-06-13 | 2022-06-09 | 1.650 | 2,134,000 | -10,000 | 0.52% | 3,521,100 |
| 2022-06-10 | 2022-06-08 | 1.660 | 2,144,000 | +198,000 | 0.52% | 3,559,040 |
| 2022-06-09 | 2022-06-07 | 1.630 | 1,946,000 | +20,000 | 0.48% | 3,171,980 |
| 2022-06-08 | 2022-06-06 | 1.750 | 1,926,000 | -78,000 | 0.47% | 3,370,500 |
| 2022-06-07 | 2022-06-02 | 1.660 | 2,004,000 | -62,000 | 0.49% | 3,326,640 |
| 2022-06-06 | 2022-06-01 | 1.510 | 2,066,000 | +198,000 | 0.51% | 3,119,660 |
| 2022-06-02 | 2022-05-31 | 1.820 | 1,868,000 | +58,000 | 0.46% | 3,399,760 |
| 2022-06-01 | 2022-05-30 | 2.000 | 1,810,000 | -6,000 | 0.44% | 3,620,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 1,816,000 | +2,000 | 0.44% | 2,542,400 |
| 2022-05-30 | 2022-05-26 | 1.460 | 1,814,000 | -14,000 | 0.44% | 2,648,440 |
| 2022-05-27 | 2022-05-25 | 1.670 | 1,828,000 | +14,000 | 0.45% | 3,052,760 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,814,000 | -14,000 | 0.44% | 3,156,360 |
| 2022-05-24 | 2022-05-20 | 2.010 | 1,828,000 | +34,000 | 0.45% | 3,674,280 |
| 2022-05-23 | 2022-05-19 | 2.290 | 1,794,000 | -40,000 | 0.44% | 4,108,260 |
| 2022-05-20 | 2022-05-18 | 2.350 | 1,834,000 | -48,000 | 0.45% | 4,309,900 |
| 2022-05-19 | 2022-05-17 | 2.390 | 1,882,000 | -136,000 | 0.46% | 4,497,980 |
| 2022-05-18 | 2022-05-16 | 2.280 | 2,018,000 | +2,000 | 0.49% | 4,601,040 |
| 2022-05-17 | 2022-05-13 | 2.450 | 2,016,000 | -4,000 | 0.49% | 4,939,200 |
| 2022-05-16 | 2022-05-12 | 2.400 | 2,020,000 | +22,000 | 0.49% | 4,848,000 |
| 2022-05-13 | 2022-05-11 | 2.670 | 1,998,000 | -16,000 | 0.49% | 5,334,660 |
| 2022-05-12 | 2022-05-10 | 2.770 | 2,014,000 | -2,000 | 0.49% | 5,578,780 |
| 2022-05-11 | 2022-05-06 | 2.960 | 2,016,000 | -58,000 | 0.49% | 5,967,360 |
| 2022-05-10 | 2022-05-05 | 2.850 | 2,074,000 | +454,000 | 0.51% | 5,910,900 |
| 2022-05-06 | 2022-05-04 | 2.800 | 1,620,000 | +126,000 | 0.40% | 4,536,000 |
| 2022-05-05 | 2022-05-03 | 2.360 | 1,494,000 | -14,000 | 0.37% | 3,525,840 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,508,000 | -128,000 | 0.37% | 2,925,520 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,636,000 | -6,000 | 0.40% | 3,222,920 |
| 2022-04-29 | 2022-04-27 | 1.700 | 1,642,000 | +446,000 | 0.40% | 2,791,400 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,196,000 | +10,000 | 0.29% | 1,913,600 |
| 2022-04-27 | 2022-04-25 | 4.940 | 1,186,000 | -1,544,000 | 0.29% | 5,858,840 |
| 2022-04-26 | 2022-04-22 | 5.130 | 2,730,000 | +6,000 | 0.67% | 14,004,900 |
| 2022-04-25 | 2022-04-21 | 5.450 | 2,724,000 | -100,000 | 0.67% | 14,845,800 |
| 2022-04-22 | 2022-04-20 | 5.730 | 2,824,000 | +192,000 | 0.69% | 16,181,520 |
| 2022-04-21 | 2022-04-19 | 5.840 | 2,632,000 | +70,000 | 0.65% | 15,370,880 |
| 2022-04-19 | 2022-04-13 | 5.860 | 2,562,000 | -2,000 | 0.63% | 15,013,320 |
| 2022-04-14 | 2022-04-12 | 5.850 | 2,564,000 | -152,000 | 0.63% | 14,999,400 |
| 2022-04-13 | 2022-04-11 | 5.390 | 2,716,000 | -2,000 | 0.67% | 14,639,240 |
| 2022-04-12 | 2022-04-08 | 5.380 | 2,718,000 | -76,000 | 0.67% | 14,622,840 |
| 2022-04-11 | 2022-04-07 | 5.210 | 2,794,000 | +8,000 | 0.69% | 14,556,740 |
| 2022-04-08 | 2022-04-06 | 5.150 | 2,786,000 | +14,000 | 0.68% | 14,347,900 |
| 2022-04-06 | 2022-04-01 | 5.320 | 2,772,000 | +16,000 | 0.68% | 14,747,040 |
| 2022-04-04 | 2022-03-31 | 5.320 | 2,756,000 | +6,000 | 0.68% | 14,661,920 |
| 2022-03-30 | 2022-03-28 | 5.250 | 2,750,000 | -4,000 | 0.67% | 14,437,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 2,754,000 | +2,000 | 0.68% | 13,659,840 |
| 2022-03-28 | 2022-03-24 | 5.300 | 2,752,000 | +20,000 | 0.68% | 14,585,600 |
| 2022-03-25 | 2022-03-23 | 5.470 | 2,732,000 | +18,000 | 0.67% | 14,944,040 |
| 2022-03-24 | 2022-03-22 | 5.460 | 2,714,000 | -6,000 | 0.67% | 14,818,440 |
| 2022-03-23 | 2022-03-21 | 5.240 | 2,720,000 | +28,000 | 0.67% | 14,252,800 |
| 2022-03-21 | 2022-03-17 | 5.510 | 2,692,000 | +8,000 | 0.66% | 14,832,920 |
| 2022-03-18 | 2022-03-16 | 4.990 | 2,684,000 | +12,000 | 0.66% | 13,393,160 |
| 2022-03-16 | 2022-03-14 | 5.220 | 2,672,000 | +2,000 | 0.66% | 13,947,840 |
| 2022-03-14 | 2022-03-10 | 5.800 | 2,670,000 | +8,000 | 0.65% | 15,486,000 |
| 2022-03-11 | 2022-03-09 | 5.780 | 2,662,000 | +4,000 | 0.65% | 15,386,360 |
| 2022-03-10 | 2022-03-08 | 5.900 | 2,658,000 | -12,000 | 0.65% | 15,682,200 |
| 2022-03-04 | 2022-03-02 | 6.600 | 2,670,000 | +6,000 | 0.65% | 17,622,000 |
| 2022-03-01 | 2022-02-25 | 6.430 | 2,664,000 | +8,000 | 0.65% | 17,129,520 |
| 2022-02-28 | 2022-02-24 | 6.100 | 2,656,000 | +68,000 | 0.65% | 16,201,600 |
| 2022-02-25 | 2022-02-23 | 6.490 | 2,588,000 | +34,000 | 0.63% | 16,796,120 |
| 2022-02-24 | 2022-02-22 | 6.740 | 2,554,000 | +4,000 | 0.63% | 17,213,960 |
| 2022-02-23 | 2022-02-21 | 6.820 | 2,550,000 | +22,000 | 0.63% | 17,391,000 |
| 2022-02-22 | 2022-02-18 | 7.000 | 2,528,000 | -6,000 | 0.62% | 17,696,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 2,534,000 | +2,000 | 0.62% | 17,484,600 |
| 2022-02-18 | 2022-02-16 | 6.980 | 2,532,000 | +4,000 | 0.62% | 17,673,360 |
| 2022-02-17 | 2022-02-15 | 6.900 | 2,528,000 | +10,000 | 0.62% | 17,443,200 |
| 2022-02-16 | 2022-02-14 | 7.050 | 2,518,000 | +4,000 | 0.62% | 17,751,900 |
| 2022-02-14 | 2022-02-10 | 7.110 | 2,514,000 | +56,000 | 0.62% | 17,874,540 |
| 2022-02-10 | 2022-02-08 | 7.310 | 2,458,000 | +218,000 | 0.60% | 17,967,980 |
| 2022-02-09 | 2022-02-07 | 7.680 | 2,240,000 | -118,000 | 0.55% | 17,203,200 |
| 2022-02-08 | 2022-02-04 | 7.110 | 2,358,000 | -12,000 | 0.58% | 16,765,380 |
| 2022-02-07 | 2022-01-31 | 7.100 | 2,370,000 | -12,000 | 0.58% | 16,827,000 |
| 2022-02-04 | 2022-01-27 | 6.000 | 2,382,000 | +20,000 | 0.58% | 14,292,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 2,362,000 | +120,000 | 0.58% | 14,691,640 |
| 2022-01-27 | 2022-01-25 | 6.130 | 2,242,000 | +42,000 | 0.55% | 13,743,460 |
| 2022-01-26 | 2022-01-24 | 6.790 | 2,200,000 | -26,000 | 0.54% | 14,938,000 |
| 2022-01-25 | 2022-01-21 | 7.170 | 2,226,000 | -96,000 | 0.55% | 15,960,420 |
| 2022-01-21 | 2022-01-19 | 7.050 | 2,322,000 | +20,000 | 0.57% | 16,370,100 |
| 2022-01-20 | 2022-01-18 | 7.050 | 2,302,000 | +104,000 | 0.56% | 16,229,100 |
| 2022-01-19 | 2022-01-17 | 8.180 | 2,198,000 | +138,000 | 0.54% | 17,979,640 |
| 2022-01-18 | 2022-01-14 | 9.200 | 2,060,000 | +20,000 | 0.51% | 18,952,000 |
| 2022-01-17 | 2022-01-13 | 9.000 | 2,040,000 | -2,000 | 0.50% | 18,360,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 2,042,000 | +10,000 | 0.50% | 18,092,120 |
| 2022-01-13 | 2022-01-11 | 8.930 | 2,032,000 | +140,000 | 0.50% | 18,145,760 |
| 2022-01-12 | 2022-01-10 | 8.900 | 1,892,000 | -22,000 | 0.47% | 16,838,800 |
| 2022-01-11 | 2022-01-07 | 7.900 | 1,914,000 | -10,000 | 0.48% | 15,120,600 |
| 2022-01-10 | 2022-01-06 | 7.490 | 1,924,000 | -10,000 | 0.48% | 14,410,760 |
| 2022-01-07 | 2022-01-05 | 7.150 | 1,934,000 | +10,000 | 0.48% | 13,828,100 |
| 2022-01-06 | 2022-01-04 | 7.250 | 1,924,000 | +4,000 | 0.48% | 13,949,000 |
| 2022-01-05 | 2022-01-03 | 6.920 | 1,920,000 | -8,000 | 0.48% | 13,286,400 |
| 2022-01-04 | 2021-12-31 | 7.000 | 1,928,000 | -64,000 | 0.48% | 13,496,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 1,992,000 | -52,000 | 0.50% | 13,565,520 |
| 2021-12-30 | 2021-12-28 | 6.330 | 2,044,000 | -34,000 | 0.51% | 12,938,520 |
| 2021-12-29 | 2021-12-24 | 6.270 | 2,078,000 | +50,000 | 0.52% | 13,029,060 |
| 2021-12-28 | 2021-12-22 | 6.300 | 2,028,000 | -208,000 | 0.50% | 12,776,400 |
| 2021-12-23 | 2021-12-21 | 6.400 | 2,236,000 | +32,000 | 0.56% | 14,310,400 |
| 2021-12-22 | 2021-12-20 | 6.000 | 2,204,000 | -32,000 | 0.55% | 13,224,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 2,236,000 | -454,000 | 0.56% | 13,416,000 |
| 2021-12-16 | 2021-12-14 | 5.640 | 2,690,000 | +10,000 | 0.67% | 15,171,600 |
| 2021-12-15 | 2021-12-13 | 5.310 | 2,680,000 | +1,684,000 | 0.67% | 14,230,800 |
| 2021-12-14 | 2021-12-10 | 5.450 | 996,000 | +40,000 | 0.25% | 5,428,200 |
| 2021-12-08 | 2021-12-06 | 5.270 | 956,000 | +12,000 | 0.24% | 5,038,120 |
| 2021-12-07 | 2021-12-03 | 5.790 | 944,000 | +6,000 | 0.23% | 5,465,760 |
| 2021-12-06 | 2021-12-02 | 6.100 | 938,000 | +2,000 | 0.23% | 5,721,800 |
| 2021-12-03 | 2021-12-01 | 6.250 | 936,000 | -92,000 | 0.23% | 5,850,000 |
| 2021-11-04 | 2021-11-02 | 6.720 | 1,028,000 | -508,000 | 0.26% | 6,908,160 |
| 2021-04-07 | 2021-03-31 | 6.720 | 1,536,000 | +320,000 | 0.38% | 10,321,920 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,216,000 | -296,000 | 0.30% | 9,436,160 |
| 2021-03-31 | 2021-03-29 | 7.260 | 1,512,000 | +4,000 | 0.38% | 10,977,120 |
| 2021-03-29 | 2021-03-25 | 7.100 | 1,508,000 | +84,000 | 0.37% | 10,706,800 |
| 2021-03-26 | 2021-03-24 | 7.070 | 1,424,000 | +84,000 | 0.35% | 10,067,680 |
| 2021-03-25 | 2021-03-23 | 7.140 | 1,340,000 | +132,000 | 0.33% | 9,567,600 |
| 2021-03-24 | 2021-03-22 | 7.120 | 1,208,000 | +118,000 | 0.30% | 8,600,960 |
| 2021-03-23 | 2021-03-19 | 7.280 | 1,090,000 | -166,000 | 0.27% | 7,935,200 |
| 2021-03-22 | 2021-03-18 | 7.220 | 1,256,000 | -332,000 | 0.31% | 9,068,320 |
| 2021-03-19 | 2021-03-17 | 7.220 | 1,588,000 | +2,000 | 0.39% | 11,465,360 |
| 2021-03-18 | 2021-03-16 | 7.020 | 1,586,000 | +358,000 | 0.39% | 11,133,720 |
| 2021-03-17 | 2021-03-15 | 6.900 | 1,228,000 | +32,000 | 0.31% | 8,473,200 |
| 2021-03-16 | 2021-03-12 | 6.940 | 1,196,000 | +68,000 | 0.30% | 8,300,240 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,128,000 | +72,000 | 0.28% | 7,783,200 |
| 2021-03-12 | 2021-03-10 | 6.790 | 1,056,000 | -478,000 | 0.26% | 7,170,240 |
| 2021-03-10 | 2021-03-08 | 6.610 | 1,534,000 | +2,000 | 0.38% | 10,139,740 |
| 2021-03-09 | 2021-03-05 | 7.350 | 1,532,000 | -2,000 | 0.38% | 11,260,200 |
| 2021-03-08 | 2021-03-04 | 7.320 | 1,534,000 | -6,000 | 0.38% | 11,228,880 |
| 2021-03-05 | 2021-03-03 | 6.990 | 1,540,000 | +18,000 | 0.38% | 10,764,600 |
| 2021-03-04 | 2021-03-02 | 7.430 | 1,522,000 | +20,000 | 0.38% | 11,308,460 |
| 2021-03-03 | 2021-03-01 | 8.280 | 1,502,000 | +44,000 | 0.37% | 12,436,560 |
| 2021-03-02 | 2021-02-26 | 8.460 | 1,458,000 | -650,000 | 0.36% | 12,334,680 |
| 2021-03-01 | 2021-02-25 | 7.900 | 2,108,000 | +10,000 | 0.52% | 16,653,200 |
| 2021-02-26 | 2021-02-24 | 7.700 | 2,098,000 | +252,000 | 0.52% | 16,154,600 |
| 2021-02-25 | 2021-02-23 | 8.300 | 1,846,000 | +28,000 | 0.46% | 15,321,800 |
| 2021-02-23 | 2021-02-19 | 8.500 | 1,818,000 | -234,000 | 0.45% | 15,453,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 2,052,000 | -6,000 | 0.51% | 18,673,200 |
| 2021-02-19 | 2021-02-17 | 9.170 | 2,058,000 | -2,000 | 0.51% | 18,871,860 |
| 2021-02-18 | 2021-02-16 | 9.420 | 2,060,000 | +28,000 | 0.51% | 19,405,200 |
| 2021-02-17 | 2021-02-11 | 8.740 | 2,032,000 | +272,000 | 0.51% | 17,759,680 |
| 2021-02-16 | 2021-02-09 | 7.400 | 1,760,000 | +8,000 | 0.44% | 13,024,000 |
| 2021-02-10 | 2021-02-08 | 7.530 | 1,752,000 | +28,000 | 0.44% | 13,192,560 |
| 2021-02-09 | 2021-02-05 | 7.870 | 1,724,000 | -14,000 | 0.43% | 13,567,880 |
| 2021-02-08 | 2021-02-04 | 8.150 | 1,738,000 | -8,000 | 0.43% | 14,164,700 |
| 2021-02-05 | 2021-02-03 | 8.420 | 1,746,000 | +26,000 | 0.43% | 14,701,320 |
| 2021-02-04 | 2021-02-02 | 7.780 | 1,720,000 | +16,000 | 0.43% | 13,381,600 |
| 2021-02-03 | 2021-02-01 | 6.900 | 1,704,000 | +116,000 | 0.42% | 11,757,600 |
| 2021-02-02 | 2021-01-29 | 7.680 | 1,588,000 | -222,000 | 0.39% | 12,195,840 |
| 2021-02-01 | 2021-01-28 | 6.330 | 1,810,000 | -42,000 | 0.45% | 11,457,300 |
| 2021-01-29 | 2021-01-27 | 6.500 | 1,852,000 | +6,000 | 0.46% | 12,038,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 1,846,000 | +22,000 | 0.46% | 11,999,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 1,824,000 | +134,000 | 0.45% | 11,637,120 |
| 2021-01-26 | 2021-01-22 | 6.240 | 1,690,000 | -36,000 | 0.42% | 10,545,600 |
| 2021-01-25 | 2021-01-21 | 6.210 | 1,726,000 | -84,000 | 0.43% | 10,718,460 |
| 2021-01-22 | 2021-01-20 | 6.090 | 1,810,000 | -76,000 | 0.45% | 11,022,900 |
| 2021-01-21 | 2021-01-19 | 5.820 | 1,886,000 | -22,000 | 0.47% | 10,976,520 |
| 2021-01-20 | 2021-01-18 | 5.620 | 1,908,000 | +18,000 | 0.47% | 10,722,960 |
| 2021-01-19 | 2021-01-15 | 5.440 | 1,890,000 | +6,000 | 0.47% | 10,281,600 |
| 2021-01-18 | 2021-01-14 | 5.300 | 1,884,000 | -48,000 | 0.47% | 9,985,200 |
| 2021-01-15 | 2021-01-13 | 5.260 | 1,932,000 | +6,000 | 0.48% | 10,162,320 |
| 2021-01-14 | 2021-01-12 | 5.230 | 1,926,000 | +212,000 | 0.48% | 10,072,980 |
| 2021-01-13 | 2021-01-11 | 5.400 | 1,714,000 | +44,000 | 0.43% | 9,255,600 |
| 2021-01-12 | 2021-01-08 | 5.150 | 1,670,000 | -18,000 | 0.42% | 8,600,500 |
| 2021-01-11 | 2021-01-07 | 5.200 | 1,688,000 | +104,000 | 0.42% | 8,777,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 1,584,000 | -160,000 | 0.39% | 8,712,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 1,744,000 | -28,000 | 0.43% | 10,394,240 |
| 2021-01-06 | 2021-01-04 | 5.780 | 1,772,000 | -10,000 | 0.44% | 10,242,160 |
| 2021-01-05 | 2020-12-31 | 5.710 | 1,782,000 | +72,000 | 0.44% | 10,175,220 |
| 2021-01-04 | 2020-12-29 | 5.530 | 1,710,000 | -10,000 | 0.43% | 9,456,300 |
| 2020-12-30 | 2020-12-28 | 5.700 | 1,720,000 | +506,000 | 0.43% | 9,804,000 |
| 2020-12-29 | 2020-12-24 | 6.110 | 1,214,000 | -476,000 | 0.30% | 7,417,540 |
| 2020-12-28 | 2020-12-22 | 6.240 | 1,690,000 | -8,000 | 0.42% | 10,545,600 |
| 2020-12-23 | 2020-12-21 | 6.180 | 1,698,000 | -74,000 | 0.42% | 10,493,640 |
| 2020-12-22 | 2020-12-18 | 5.840 | 1,772,000 | -4,000 | 0.44% | 10,348,480 |
| 2020-12-21 | 2020-12-17 | 5.740 | 1,776,000 | +12,000 | 0.44% | 10,194,240 |
| 2020-12-18 | 2020-12-16 | 5.850 | 1,764,000 | -16,000 | 0.44% | 10,319,400 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,780,000 | +54,000 | 0.45% | 10,288,400 |
| 2020-12-15 | 2020-12-11 | 5.950 | 1,726,000 | +36,000 | 0.43% | 10,269,700 |
| 2020-12-14 | 2020-12-10 | 5.630 | 1,690,000 | +12,000 | 0.42% | 9,514,700 |
| 2020-12-11 | 2020-12-09 | 5.750 | 1,678,000 | -4,000 | 0.42% | 9,648,500 |
| 2020-12-10 | 2020-12-08 | 5.720 | 1,682,000 | +126,000 | 0.42% | 9,621,040 |
| 2020-12-09 | 2020-12-07 | 5.720 | 1,556,000 | +400,000 | 0.39% | 8,900,320 |
| 2020-12-08 | 2020-12-04 | 5.890 | 1,156,000 | +40,000 | 0.29% | 6,808,840 |
| 2020-12-07 | 2020-12-03 | 5.890 | 1,116,000 | +84,000 | 0.28% | 6,573,240 |
| 2020-12-04 | 2020-12-02 | 5.830 | 1,032,000 | -2,000 | 0.26% | 6,016,560 |
| 2020-12-03 | 2020-12-01 | 5.980 | 1,034,000 | +194,000 | 0.26% | 6,183,320 |
| 2020-12-02 | 2020-11-30 | 5.920 | 840,000 | +78,000 | 0.21% | 4,972,800 |
| 2020-12-01 | 2020-11-27 | 5.250 | 762,000 | +170,000 | 0.19% | 4,000,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 592,000 | -10,000 | 0.15% | 3,042,880 |
| 2020-11-27 | 2020-11-25 | 4.890 | 602,000 | +14,000 | 0.15% | 2,943,780 |
| 2020-11-26 | 2020-11-24 | 4.650 | 588,000 | -22,000 | 0.15% | 2,734,200 |
| 2020-11-25 | 2020-11-23 | 3.900 | 610,000 | +14,000 | 0.15% | 2,379,000 |
| 2020-11-24 | 2020-11-20 | 3.810 | 596,000 | -8,000 | 0.15% | 2,270,760 |
| 2020-11-23 | 2020-11-19 | 3.630 | 604,000 | -28,000 | 0.15% | 2,192,520 |
| 2020-11-20 | 2020-11-18 | 3.660 | 632,000 | -10,000 | 0.16% | 2,313,120 |
| 2020-11-19 | 2020-11-17 | 3.770 | 642,000 | +16,000 | 0.16% | 2,420,340 |
| 2020-11-18 | 2020-11-16 | 4.000 | 626,000 | +6,000 | 0.16% | 2,504,000 |
| 2020-11-16 | 2020-11-12 | 4.130 | 620,000 | -2,000 | 0.15% | 2,560,600 |
| 2020-11-13 | 2020-11-11 | 4.050 | 622,000 | +4,000 | 0.16% | 2,519,100 |
| 2020-11-10 | 2020-11-06 | 4.140 | 618,000 | -332,000 | 0.15% | 2,558,520 |
| 2020-11-09 | 2020-11-05 | 4.080 | 950,000 | +2,000 | 0.24% | 3,876,000 |
| 2020-11-05 | 2020-11-03 | 4.050 | 948,000 | +2,000 | 0.24% | 3,839,400 |
| 2020-11-04 | 2020-11-02 | 4.050 | 946,000 | +386,000 | 0.24% | 3,831,300 |
| 2020-11-03 | 2020-10-30 | 4.000 | 560,000 | +4,000 | 0.14% | 2,240,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 556,000 | +4,000 | 0.14% | 2,201,760 |
| 2020-10-29 | 2020-10-27 | 3.900 | 552,000 | -50,000 | 0.14% | 2,152,800 |
| 2020-10-28 | 2020-10-23 | 3.940 | 602,000 | -10,000 | 0.15% | 2,371,880 |
| 2020-10-27 | 2020-10-22 | 3.950 | 612,000 | +58,000 | 0.15% | 2,417,400 |
| 2020-10-23 | 2020-10-21 | 3.840 | 554,000 | +138,000 | 0.14% | 2,127,360 |
| 2020-10-22 | 2020-10-20 | 3.820 | 416,000 | +106,000 | 0.10% | 1,589,120 |
| 2020-10-21 | 2020-10-19 | 3.720 | 310,000 | -42,000 | 0.08% | 1,153,200 |
| 2020-10-19 | 2020-10-15 | 3.750 | 352,000 | -28,000 | 0.09% | 1,320,000 |
| 2020-10-16 | 2020-10-14 | 3.810 | 380,000 | -68,000 | 0.10% | 1,447,800 |
| 2020-10-15 | 2020-10-12 | 3.960 | 448,000 | -4,000 | 0.11% | 1,774,080 |
| 2020-10-14 | 2020-10-09 | 3.970 | 452,000 | -2,000 | 0.11% | 1,794,440 |
| 2020-10-12 | 2020-10-08 | 3.880 | 454,000 | -26,000 | 0.11% | 1,761,520 |
| 2020-10-09 | 2020-10-07 | 3.850 | 480,000 | +10,000 | 0.12% | 1,848,000 |
| 2020-10-08 | 2020-10-06 | 3.830 | 470,000 | +34,000 | 0.12% | 1,800,100 |
| 2020-10-07 | 2020-10-05 | 3.770 | 436,000 | -2,000 | 0.11% | 1,643,720 |
| 2020-10-06 | 2020-09-30 | 3.750 | 438,000 | +60,000 | 0.11% | 1,642,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 378,000 | -132,000 | 0.09% | 1,368,360 |
| 2020-09-30 | 2020-09-28 | 3.590 | 510,000 | -6,000 | 0.13% | 1,830,900 |
| 2020-09-29 | 2020-09-25 | 3.620 | 516,000 | -28,000 | 0.13% | 1,867,920 |
| 2020-09-28 | 2020-09-24 | 3.680 | 544,000 | -18,000 | 0.14% | 2,001,920 |
| 2020-09-25 | 2020-09-23 | 3.490 | 562,000 | -4,000 | 0.14% | 1,961,380 |
| 2020-09-24 | 2020-09-22 | 3.430 | 566,000 | -562,000 | 0.14% | 1,941,380 |
| 2020-09-23 | 2020-09-21 | 3.290 | 1,128,000 | -22,000 | 0.28% | 3,711,120 |
| 2020-09-22 | 2020-09-18 | 3.020 | 1,150,000 | -46,000 | 0.29% | 3,473,000 |
| 2020-09-21 | 2020-09-17 | 2.760 | 1,196,000 | +36,000 | 0.30% | 3,300,960 |
| 2020-09-18 | 2020-09-16 | 2.720 | 1,160,000 | -74,000 | 0.29% | 3,155,200 |
| 2020-09-17 | 2020-09-15 | 2.700 | 1,234,000 | +298,000 | 0.31% | 3,331,800 |
| 2020-09-16 | 2020-09-14 | 2.630 | 936,000 | -166,000 | 0.23% | 2,461,680 |
| 2020-09-15 | 2020-09-11 | 2.580 | 1,102,000 | +94,000 | 0.28% | 2,843,160 |
| 2020-09-14 | 2020-09-10 | 2.560 | 1,008,000 | -106,000 | 0.25% | 2,580,480 |
| 2020-09-11 | 2020-09-09 | 2.620 | 1,114,000 | +20,000 | 0.28% | 2,918,680 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,094,000 | -24,000 | 0.27% | 2,756,880 |
| 2020-09-09 | 2020-09-07 | 2.450 | 1,118,000 | -4,068,000 | 0.28% | 2,739,100 |
| 2020-09-08 | 2020-09-04 | 2.330 | 5,186,000 | -534,000 | 1.30% | 12,083,380 |
| 2020-09-07 | 2020-09-03 | 2.280 | 5,720,000 | -1,126,000 | 1.43% | 13,041,600 |
| 2020-09-04 | 2020-09-02 | 2.220 | 6,846,000 | +398,000 | 1.71% | 15,198,120 |
| 2020-09-03 | 2020-09-01 | 2.210 | 6,448,000 | -160,000 | 1.61% | 14,250,080 |
| 2020-09-01 | 2020-08-28 | 2.280 | 6,608,000 | +10,000 | 1.65% | 15,066,240 |
| 2020-08-31 | 2020-08-27 | 2.270 | 6,598,000 | -10,000 | 1.65% | 14,977,460 |
| 2020-08-28 | 2020-08-26 | 2.280 | 6,608,000 | -104,000 | 1.65% | 15,066,240 |
| 2020-08-27 | 2020-08-25 | 2.280 | 6,712,000 | -72,000 | 1.68% | 15,303,360 |
| 2020-08-26 | 2020-08-24 | 2.280 | 6,784,000 | +3,380,000 | 1.70% | 15,467,520 |
| 2020-08-17 | 2020-08-13 | 1.990 | 3,404,000 | -40,000 | 0.85% | 6,773,960 |
| 2020-08-14 | 2020-08-12 | 1.980 | 3,444,000 | -24,000 | 0.86% | 6,819,120 |
| 2020-08-13 | 2020-08-11 | 2.000 | 3,468,000 | -40,000 | 0.87% | 6,936,000 |
| 2020-08-12 | 2020-08-10 | 2.000 | 3,508,000 | +882,000 | 0.88% | 7,016,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,626,000 | +1,676,000 | 0.66% | 5,041,920 |
| 2020-07-31 | 2020-07-29 | 1.970 | 950,000 | -58,000 | 0.24% | 1,871,500 |
| 2020-07-29 | 2020-07-27 | 1.990 | 1,008,000 | +34,000 | 0.25% | 2,005,920 |
| 2020-07-28 | 2020-07-24 | 1.950 | 974,000 | -62,000 | 0.24% | 1,899,300 |
| 2020-07-24 | 2020-07-22 | 2.010 | 1,036,000 | -14,000 | 0.26% | 2,082,360 |
| 2020-07-23 | 2020-07-21 | 1.960 | 1,050,000 | -44,000 | 0.26% | 2,058,000 |
| 2020-07-22 | 2020-07-20 | 1.900 | 1,094,000 | -10,000 | 0.27% | 2,078,600 |
| 2020-07-21 | 2020-07-17 | 1.950 | 1,104,000 | +6,000 | 0.28% | 2,152,800 |
| 2020-07-17 | 2020-07-15 | 1.840 | 1,098,000 | -40,000 | 0.27% | 2,020,320 |
| 2020-07-16 | 2020-07-14 | 1.910 | 1,138,000 | -10,000 | 0.28% | 2,173,580 |
| 2020-07-14 | 2020-07-10 | 1.990 | 1,148,000 | +10,000 | 0.29% | 2,284,520 |
| 2020-07-13 | 2020-07-09 | 1.920 | 1,138,000 | -10,000 | 0.28% | 2,184,960 |
| 2020-07-10 | 2020-07-08 | 1.910 | 1,148,000 | +68,000 | 0.29% | 2,192,680 |
| 2020-07-09 | 2020-07-07 | 1.840 | 1,080,000 | -26,000 | 0.27% | 1,987,200 |
| 2020-07-06 | 2020-07-02 | 1.800 | 1,106,000 | +24,000 | 0.28% | 1,990,800 |
| 2020-07-03 | 2020-06-30 | 1.880 | 1,082,000 | -186,000 | 0.27% | 2,034,160 |
| 2020-07-02 | 2020-06-29 | 1.770 | 1,268,000 | -2,000 | 0.32% | 2,244,360 |
| 2020-06-30 | 2020-06-26 | 1.700 | 1,270,000 | -20,000 | 0.32% | 2,159,000 |
| 2020-06-26 | 2020-06-23 | 1.730 | 1,290,000 | -62,000 | 0.32% | 2,231,700 |
| 2020-06-18 | 2020-06-16 | 1.700 | 1,352,000 | -6,000 | 0.34% | 2,298,400 |
| 2020-06-15 | 2020-06-11 | 1.730 | 1,358,000 | -10,000 | 0.34% | 2,349,340 |
| 2020-06-12 | 2020-06-10 | 1.740 | 1,368,000 | -172,000 | 0.34% | 2,380,320 |
| 2020-06-11 | 2020-06-09 | 1.750 | 1,540,000 | -2,000 | 0.39% | 2,695,000 |
| 2020-06-10 | 2020-06-08 | 1.750 | 1,542,000 | -2,000 | 0.39% | 2,698,500 |
| 2020-06-08 | 2020-06-04 | 1.650 | 1,544,000 | -102,000 | 0.39% | 2,547,600 |
| 2020-06-04 | 2020-06-02 | 1.660 | 1,646,000 | -88,000 | 0.41% | 2,732,360 |
| 2020-06-03 | 2020-06-01 | 1.690 | 1,734,000 | +30,000 | 0.43% | 2,930,460 |
| 2020-06-01 | 2020-05-28 | 1.640 | 1,704,000 | +2,000 | 0.43% | 2,794,560 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,702,000 | -6,000 | 0.43% | 2,808,300 |
| 2020-05-28 | 2020-05-26 | 1.660 | 1,708,000 | -14,000 | 0.43% | 2,835,280 |
| 2020-05-27 | 2020-05-25 | 1.570 | 1,722,000 | +8,000 | 0.43% | 2,703,540 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,714,000 | +48,000 | 0.43% | 2,810,960 |
| 2020-05-25 | 2020-05-21 | 1.620 | 1,666,000 | +10,000 | 0.42% | 2,698,920 |
| 2020-05-22 | 2020-05-20 | 1.620 | 1,656,000 | +20,000 | 0.41% | 2,682,720 |
| 2020-05-21 | 2020-05-19 | 1.620 | 1,636,000 | -10,000 | 0.41% | 2,650,320 |
| 2020-05-19 | 2020-05-15 | 1.570 | 1,646,000 | -2,000 | 0.41% | 2,584,220 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,648,000 | +2,000 | 0.41% | 2,603,840 |
| 2020-05-13 | 2020-05-11 | 1.570 | 1,646,000 | -74,000 | 0.41% | 2,584,220 |
| 2020-05-12 | 2020-05-08 | 1.570 | 1,720,000 | +182,000 | 0.43% | 2,700,400 |
| 2020-05-08 | 2020-05-06 | 1.650 | 1,538,000 | -98,000 | 0.38% | 2,537,700 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,636,000 | -2,000 | 0.41% | 2,699,400 |
| 2020-05-05 | 2020-04-29 | 1.660 | 1,638,000 | -6,000 | 0.41% | 2,719,080 |
| 2020-05-04 | 2020-04-28 | 1.680 | 1,644,000 | +36,000 | 0.41% | 2,761,920 |
| 2020-04-29 | 2020-04-27 | 1.680 | 1,608,000 | -20,000 | 0.40% | 2,701,440 |
| 2020-04-27 | 2020-04-23 | 1.790 | 1,628,000 | +50,000 | 0.41% | 2,914,120 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,578,000 | +8,000 | 0.39% | 2,824,620 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,570,000 | -126,000 | 0.39% | 2,873,100 |
| 2020-04-22 | 2020-04-20 | 1.840 | 1,696,000 | -196,000 | 0.42% | 3,120,640 |
| 2020-04-21 | 2020-04-17 | 1.840 | 1,892,000 | +10,000 | 0.47% | 3,481,280 |
| 2020-04-20 | 2020-04-16 | 1.850 | 1,882,000 | +62,000 | 0.47% | 3,481,700 |
| 2020-04-17 | 2020-04-15 | 1.850 | 1,820,000 | +10,000 | 0.46% | 3,367,000 |
| 2020-04-16 | 2020-04-14 | 1.860 | 1,810,000 | -4,000 | 0.45% | 3,366,600 |
| 2020-04-15 | 2020-04-09 | 1.840 | 1,814,000 | -182,000 | 0.45% | 3,337,760 |
| 2020-04-14 | 2020-04-08 | 1.740 | 1,996,000 | +454,000 | 0.50% | 3,473,040 |
| 2020-04-07 | 2020-04-03 | 1.750 | 1,542,000 | -2,000 | 0.39% | 2,698,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,544,000 | -2,000 | 0.39% | 2,655,680 |
| 2020-04-03 | 2020-04-01 | 1.710 | 1,546,000 | -6,000 | 0.39% | 2,643,660 |
| 2020-04-02 | 2020-03-31 | 1.710 | 1,552,000 | +2,000 | 0.39% | 2,653,920 |
| 2020-04-01 | 2020-03-30 | 1.680 | 1,550,000 | -10,000 | 0.39% | 2,604,000 |
| 2020-03-31 | 2020-03-27 | 1.660 | 1,560,000 | -16,000 | 0.39% | 2,589,600 |
| 2020-03-30 | 2020-03-26 | 1.680 | 1,576,000 | -4,000 | 0.39% | 2,647,680 |
| 2020-03-27 | 2020-03-25 | 1.670 | 1,580,000 | +6,000 | 0.40% | 2,638,600 |
| 2020-03-25 | 2020-03-23 | 1.620 | 1,574,000 | +56,000 | 0.39% | 2,549,880 |
| 2020-03-24 | 2020-03-20 | 1.570 | 1,518,000 | -50,000 | 0.38% | 2,383,260 |
| 2020-03-23 | 2020-03-19 | 1.500 | 1,568,000 | -52,000 | 0.39% | 2,352,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,620,000 | -230,000 | 0.40% | 2,381,400 |
| 2020-03-18 | 2020-03-16 | 1.500 | 1,850,000 | +16,000 | 0.46% | 2,775,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 1,834,000 | -40,000 | 0.46% | 2,769,340 |
| 2020-03-16 | 2020-03-12 | 1.540 | 1,874,000 | +10,000 | 0.47% | 2,885,960 |
| 2020-03-13 | 2020-03-11 | 1.580 | 1,864,000 | +18,000 | 0.47% | 2,945,120 |
| 2020-03-12 | 2020-03-10 | 1.580 | 1,846,000 | -30,000 | 0.46% | 2,916,680 |
| 2020-03-10 | 2020-03-06 | 1.620 | 1,876,000 | +42,000 | 0.47% | 3,039,120 |
| 2020-03-09 | 2020-03-05 | 1.710 | 1,834,000 | -2,000 | 0.46% | 3,136,140 |
| 2020-03-06 | 2020-03-04 | 1.730 | 1,836,000 | +4,000 | 0.46% | 3,176,280 |
| 2020-03-05 | 2020-03-03 | 1.740 | 1,832,000 | -56,000 | 0.46% | 3,187,680 |
| 2020-03-04 | 2020-03-02 | 1.740 | 1,888,000 | +6,000 | 0.47% | 3,285,120 |
| 2020-03-03 | 2020-02-28 | 1.700 | 1,882,000 | +62,000 | 0.47% | 3,199,400 |
| 2020-03-02 | 2020-02-27 | 1.840 | 1,820,000 | -22,000 | 0.46% | 3,348,800 |
| 2020-02-28 | 2020-02-26 | 1.930 | 1,842,000 | +58,000 | 0.46% | 3,555,060 |
| 2020-02-27 | 2020-02-25 | 2.200 | 1,784,000 | +208,000 | 0.45% | 3,924,800 |
| 2020-02-26 | 2020-02-24 | 2.210 | 1,576,000 | +356,000 | 0.39% | 3,482,960 |
| 2020-02-25 | 2020-02-21 | 2.230 | 1,220,000 | +100,000 | 0.30% | 2,720,600 |
| 2020-02-24 | 2020-02-20 | 2.210 | 1,120,000 | +24,000 | 0.28% | 2,475,200 |
| 2020-02-21 | 2020-02-19 | 2.150 | 1,096,000 | -184,000 | 0.27% | 2,356,400 |
| 2020-02-20 | 2020-02-18 | 2.350 | 1,280,000 | -22,000 | 0.32% | 3,008,000 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,302,000 | +274,000 | 0.33% | 2,864,400 |
| 2020-02-17 | 2020-02-13 | 1.870 | 1,028,000 | -14,000 | 0.26% | 1,922,360 |
| 2020-02-14 | 2020-02-12 | 1.870 | 1,042,000 | -60,000 | 0.26% | 1,948,540 |
| 2020-02-12 | 2020-02-10 | 1.850 | 1,102,000 | -20,000 | 0.28% | 2,038,700 |
| 2020-02-11 | 2020-02-07 | 1.880 | 1,122,000 | +12,000 | 0.28% | 2,109,360 |
| 2020-02-10 | 2020-02-06 | 1.860 | 1,110,000 | -64,000 | 0.28% | 2,064,600 |
| 2020-02-07 | 2020-02-05 | 1.850 | 1,174,000 | -96,000 | 0.29% | 2,171,900 |
| 2020-02-06 | 2020-02-04 | 1.800 | 1,270,000 | -86,000 | 0.32% | 2,286,000 |
| 2020-02-05 | 2020-02-03 | 1.750 | 1,356,000 | -8,000 | 0.34% | 2,373,000 |
| 2020-02-03 | 2020-01-30 | 1.760 | 1,364,000 | -132,000 | 0.34% | 2,400,640 |
| 2020-01-31 | 2020-01-29 | 1.750 | 1,496,000 | -232,000 | 0.37% | 2,618,000 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,728,000 | +14,000 | 0.43% | 3,058,560 |
| 2020-01-29 | 2020-01-22 | 1.760 | 1,714,000 | -22,000 | 0.43% | 3,016,640 |
| 2020-01-23 | 2020-01-21 | 1.770 | 1,736,000 | -38,000 | 0.43% | 3,072,720 |
| 2020-01-22 | 2020-01-20 | 1.780 | 1,774,000 | +54,000 | 0.44% | 3,157,720 |
| 2020-01-21 | 2020-01-17 | 1.850 | 1,720,000 | -142,000 | 0.43% | 3,182,000 |
| 2020-01-20 | 2020-01-16 | 1.850 | 1,862,000 | +20,000 | 0.47% | 3,444,700 |
| 2020-01-17 | 2020-01-15 | 1.810 | 1,842,000 | -80,000 | 0.46% | 3,334,020 |
| 2020-01-16 | 2020-01-14 | 1.810 | 1,922,000 | +52,000 | 0.48% | 3,478,820 |
| 2020-01-15 | 2020-01-13 | 1.820 | 1,870,000 | -4,000 | 0.47% | 3,403,400 |
| 2020-01-14 | 2020-01-10 | 1.810 | 1,874,000 | -78,000 | 0.47% | 3,391,940 |
| 2020-01-13 | 2020-01-09 | 1.740 | 1,952,000 | -76,000 | 0.49% | 3,396,480 |
| 2020-01-10 | 2020-01-08 | 1.700 | 2,028,000 | +202,000 | 0.51% | 3,447,600 |
| 2020-01-09 | 2020-01-07 | 1.760 | 1,826,000 | +106,000 | 0.46% | 3,213,760 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,720,000 | +36,000 | 0.43% | 3,147,600 |
| 2020-01-07 | 2020-01-03 | 1.800 | 1,684,000 | +136,000 | 0.42% | 3,031,200 |
| 2020-01-06 | 2020-01-02 | 1.760 | 1,548,000 | -32,000 | 0.39% | 2,724,480 |
| 2020-01-03 | 2019-12-31 | 1.700 | 1,580,000 | -60,000 | 0.40% | 2,686,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 1,640,000 | -204,000 | 0.41% | 3,001,200 |
| 2019-12-30 | 2019-12-24 | 1.800 | 1,844,000 | +1,084,000 | 0.46% | 3,319,200 |
| 2019-12-27 | 2019-12-20 | 1.590 | 760,000 | -98,000 | 0.19% | 1,208,400 |
| 2019-12-23 | 2019-12-19 | 1.500 | 858,000 | +42,000 | 0.21% | 1,287,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 816,000 | -46,000 | 0.20% | 1,248,480 |
| 2019-12-19 | 2019-12-17 | 1.620 | 862,000 | -114,000 | 0.22% | 1,396,440 |
| 2019-12-18 | 2019-12-16 | 1.620 | 976,000 | -256,000 | 0.24% | 1,581,120 |
| 2019-12-17 | 2019-12-13 | 1.620 | 1,232,000 | 0.31% | 1,995,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy