History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,030,000 | +0 | 0.13% | 2,472,000 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,030,000 | +0 | 0.13% | 2,533,800 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,030,000 | +0 | 0.13% | 2,554,400 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,030,000 | +0 | 0.13% | 2,554,400 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,030,000 | +0 | 0.13% | 2,554,400 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,030,000 | +0 | 0.13% | 2,554,400 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,030,000 | -12,000 | 0.13% | 2,451,400 |
| 2025-09-08 | 2025-09-04 | 2.190 | 1,042,000 | -30,000 | 0.13% | 2,281,980 |
| 2025-08-22 | 2025-08-20 | 2.450 | 1,072,000 | -80,000 | 0.14% | 2,626,400 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,152,000 | -20,000 | 0.15% | 2,833,920 |
| 2025-08-18 | 2025-08-14 | 2.320 | 1,172,000 | -78,000 | 0.15% | 2,719,040 |
| 2025-08-12 | 2025-08-08 | 1.860 | 1,250,000 | -10,000 | 0.16% | 2,325,000 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,260,000 | -22,000 | 0.16% | 2,356,200 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,282,000 | -100,000 | 0.16% | 2,589,640 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,382,000 | -50,000 | 0.17% | 2,846,920 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,432,000 | -10,000 | 0.18% | 2,864,000 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,442,000 | -110,000 | 0.18% | 2,566,760 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,552,000 | +50,000 | 0.20% | 2,483,200 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,502,000 | -160,000 | 0.19% | 2,478,300 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,662,000 | -10,000 | 0.21% | 2,276,940 |
| 2025-05-27 | 2025-05-23 | 0.810 | 1,672,000 | -10,000 | 0.21% | 1,354,320 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,682,000 | -20,000 | 0.25% | 1,042,840 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,702,000 | +20,000 | 0.26% | 629,740 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,682,000 | -32,000 | 0.25% | 714,850 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,714,000 | +82,000 | 0.26% | 788,440 |
| 2025-04-17 | 2025-04-15 | 0.770 | 1,632,000 | -20,000 | 0.25% | 1,256,640 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,652,000 | +20,000 | 0.25% | 1,172,920 |
| 2025-03-13 | 2025-03-11 | 0.910 | 1,632,000 | -22,000 | 0.25% | 1,485,120 |
| 2024-11-20 | 2024-11-18 | 1.200 | 1,654,000 | -20,000 | 0.25% | 1,984,800 |
| 2024-11-19 | 2024-11-15 | 1.140 | 1,674,000 | +20,000 | 0.25% | 1,908,360 |
| 2024-11-14 | 2024-11-12 | 1.190 | 1,654,000 | -214,000 | 0.25% | 1,968,260 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,868,000 | +14,000 | 0.28% | 2,185,560 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,854,000 | -52,000 | 0.28% | 2,280,420 |
| 2024-10-03 | 2024-09-30 | 1.000 | 1,906,000 | -10,000 | 0.29% | 1,906,000 |
| 2024-05-31 | 2024-05-29 | 1.280 | 1,916,000 | -30,000 | 0.29% | 2,452,480 |
| 2024-05-30 | 2024-05-28 | 1.220 | 1,946,000 | -10,000 | 0.29% | 2,374,120 |
| 2024-05-17 | 2024-05-14 | 1.570 | 1,956,000 | +60,000 | 0.30% | 3,070,920 |
| 2024-05-10 | 2024-05-08 | 1.640 | 1,896,000 | +22,000 | 0.29% | 3,109,440 |
| 2024-04-19 | 2024-04-17 | 1.680 | 1,874,000 | +66,000 | 0.28% | 3,148,320 |
| 2024-04-18 | 2024-04-16 | 1.760 | 1,808,000 | +42,000 | 0.27% | 3,182,080 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,766,000 | -24,000 | 0.27% | 3,320,080 |
| 2024-03-28 | 2024-03-26 | 1.630 | 1,790,000 | +30,000 | 0.27% | 2,917,700 |
| 2024-03-18 | 2024-03-14 | 1.720 | 1,760,000 | +36,000 | 0.27% | 3,027,200 |
| 2024-03-13 | 2024-03-11 | 1.790 | 1,724,000 | +38,000 | 0.26% | 3,085,960 |
| 2024-03-01 | 2024-02-28 | 1.720 | 1,686,000 | +4,000 | 0.26% | 2,899,920 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,682,000 | -14,000 | 0.25% | 2,876,220 |
| 2024-02-23 | 2024-02-21 | 1.630 | 1,696,000 | +14,000 | 0.26% | 2,764,480 |
| 2024-02-21 | 2024-02-19 | 1.800 | 1,682,000 | -66,000 | 0.25% | 3,027,600 |
| 2024-02-20 | 2024-02-16 | 1.590 | 1,748,000 | +20,000 | 0.26% | 2,779,320 |
| 2024-02-08 | 2024-02-06 | 1.400 | 1,728,000 | -20,000 | 0.26% | 2,419,200 |
| 2024-02-01 | 2024-01-30 | 1.410 | 1,748,000 | +56,000 | 0.26% | 2,464,680 |
| 2024-01-31 | 2024-01-29 | 1.400 | 1,692,000 | +38,000 | 0.26% | 2,368,800 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,654,000 | -30,000 | 0.25% | 2,381,760 |
| 2024-01-11 | 2024-01-09 | 1.530 | 1,684,000 | +12,000 | 0.25% | 2,576,520 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,672,000 | -24,000 | 0.25% | 2,424,400 |
| 2024-01-05 | 2024-01-03 | 1.390 | 1,696,000 | -16,000 | 0.26% | 2,357,440 |
| 2024-01-03 | 2023-12-29 | 1.420 | 1,712,000 | -30,000 | 0.26% | 2,431,040 |
| 2023-12-29 | 2023-12-27 | 1.370 | 1,742,000 | -4,000 | 0.26% | 2,386,540 |
| 2023-12-19 | 2023-12-15 | 1.380 | 1,746,000 | -4,000 | 0.26% | 2,409,480 |
| 2023-12-14 | 2023-12-12 | 1.400 | 1,750,000 | -66,000 | 0.26% | 2,450,000 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,816,000 | -2,000 | 0.27% | 2,596,880 |
| 2023-12-12 | 2023-12-08 | 1.320 | 1,818,000 | +4,000 | 0.28% | 2,399,760 |
| 2023-12-08 | 2023-12-06 | 1.420 | 1,814,000 | -2,000 | 0.27% | 2,575,880 |
| 2023-12-07 | 2023-12-05 | 1.330 | 1,816,000 | +64,000 | 0.27% | 2,415,280 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,752,000 | -12,000 | 0.27% | 2,119,920 |
| 2023-12-01 | 2023-11-29 | 1.210 | 1,764,000 | +2,000 | 0.27% | 2,134,440 |
| 2023-11-30 | 2023-11-28 | 1.180 | 1,762,000 | +8,000 | 0.27% | 2,079,160 |
| 2023-11-28 | 2023-11-24 | 1.150 | 1,754,000 | -8,000 | 0.27% | 2,017,100 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,762,000 | -40,000 | 0.27% | 1,991,060 |
| 2023-11-24 | 2023-11-22 | 1.060 | 1,802,000 | -100,000 | 0.27% | 1,910,120 |
| 2023-11-23 | 2023-11-21 | 1.010 | 1,902,000 | -70,000 | 0.29% | 1,921,020 |
| 2023-11-22 | 2023-11-20 | 0.950 | 1,972,000 | +170,000 | 0.30% | 1,873,400 |
| 2023-10-20 | 2023-10-18 | 0.820 | 1,802,000 | -40,000 | 0.27% | 1,477,640 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,842,000 | +40,000 | 0.28% | 1,473,600 |
| 2023-10-10 | 2023-10-06 | 0.790 | 1,802,000 | -30,000 | 0.27% | 1,423,580 |
| 2023-09-21 | 2023-09-19 | 0.790 | 1,832,000 | -4,000 | 0.28% | 1,447,280 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,836,000 | -46,000 | 0.28% | 1,468,800 |
| 2023-09-15 | 2023-09-13 | 0.800 | 1,882,000 | -4,000 | 0.28% | 1,505,600 |
| 2023-09-07 | 2023-09-05 | 0.780 | 1,886,000 | -10,000 | 0.29% | 1,471,080 |
| 2023-09-06 | 2023-09-04 | 0.760 | 1,896,000 | -10,000 | 0.29% | 1,440,960 |
| 2023-09-04 | 2023-08-30 | 0.810 | 1,906,000 | -20,000 | 0.29% | 1,543,860 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,926,000 | -20,000 | 0.29% | 1,483,020 |
| 2023-08-29 | 2023-08-25 | 0.770 | 1,946,000 | -30,000 | 0.29% | 1,498,420 |
| 2023-07-27 | 2023-07-25 | 0.810 | 1,976,000 | -6,000 | 0.30% | 1,600,560 |
| 2023-07-26 | 2023-07-24 | 0.810 | 1,982,000 | -6,000 | 0.30% | 1,605,420 |
| 2023-07-25 | 2023-07-21 | 0.800 | 1,988,000 | -10,000 | 0.30% | 1,590,400 |
| 2023-07-20 | 2023-07-18 | 0.810 | 1,998,000 | -24,000 | 0.30% | 1,618,380 |
| 2023-07-12 | 2023-07-10 | 0.790 | 2,022,000 | -30,000 | 0.31% | 1,597,380 |
| 2023-07-11 | 2023-07-07 | 0.780 | 2,052,000 | +2,000 | 0.31% | 1,600,560 |
| 2023-07-10 | 2023-07-06 | 0.790 | 2,050,000 | +30,000 | 0.31% | 1,619,500 |
| 2023-07-07 | 2023-07-05 | 0.800 | 2,020,000 | -24,000 | 0.31% | 1,616,000 |
| 2023-07-05 | 2023-07-03 | 0.810 | 2,044,000 | -28,000 | 0.31% | 1,655,640 |
| 2023-07-04 | 2023-06-30 | 0.780 | 2,072,000 | +28,000 | 0.31% | 1,616,160 |
| 2023-06-28 | 2023-06-26 | 0.810 | 2,044,000 | +20,000 | 0.39% | 1,655,640 |
| 2023-06-27 | 2023-06-23 | 0.850 | 2,024,000 | -10,000 | 0.39% | 1,720,400 |
| 2023-06-26 | 2023-06-21 | 0.850 | 2,034,000 | -20,000 | 0.39% | 1,728,900 |
| 2023-06-21 | 2023-06-19 | 0.840 | 2,054,000 | -10,000 | 0.40% | 1,725,360 |
| 2023-06-19 | 2023-06-15 | 0.850 | 2,064,000 | -10,000 | 0.40% | 1,754,400 |
| 2023-06-16 | 2023-06-14 | 0.850 | 2,074,000 | -2,000 | 0.40% | 1,762,900 |
| 2023-06-13 | 2023-06-09 | 0.830 | 2,076,000 | -32,000 | 0.40% | 1,723,080 |
| 2023-06-07 | 2023-06-05 | 0.800 | 2,108,000 | -10,000 | 0.41% | 1,686,400 |
| 2023-06-06 | 2023-06-02 | 0.800 | 2,118,000 | -20,000 | 0.41% | 1,694,400 |
| 2023-06-01 | 2023-05-30 | 0.750 | 2,138,000 | +42,000 | 0.41% | 1,603,500 |
| 2023-05-31 | 2023-05-29 | 0.740 | 2,096,000 | +4,000 | 0.40% | 1,551,040 |
| 2023-05-30 | 2023-05-25 | 0.800 | 2,092,000 | +32,000 | 0.40% | 1,673,600 |
| 2023-05-25 | 2023-05-23 | 0.820 | 2,060,000 | -40,000 | 0.40% | 1,689,200 |
| 2023-05-23 | 2023-05-19 | 0.810 | 2,100,000 | +2,000 | 0.41% | 1,701,000 |
| 2023-05-05 | 2023-05-03 | 0.890 | 2,098,000 | -40,000 | 0.41% | 1,867,220 |
| 2023-05-04 | 2023-05-02 | 0.890 | 2,138,000 | +40,000 | 0.41% | 1,902,820 |
| 2023-05-03 | 2023-04-28 | 0.890 | 2,098,000 | -26,000 | 0.41% | 1,867,220 |
| 2023-04-18 | 2023-04-14 | 0.830 | 2,124,000 | -10,000 | 0.41% | 1,762,920 |
| 2023-04-17 | 2023-04-13 | 0.840 | 2,134,000 | -4,000 | 0.41% | 1,792,560 |
| 2023-04-12 | 2023-04-06 | 0.810 | 2,138,000 | +2,000 | 0.41% | 1,731,780 |
| 2023-03-30 | 2023-03-28 | 0.790 | 2,136,000 | +2,000 | 0.41% | 1,687,440 |
| 2023-03-13 | 2023-03-09 | 0.800 | 2,134,000 | +2,000 | 0.41% | 1,707,200 |
| 2023-03-10 | 2023-03-08 | 0.800 | 2,132,000 | -18,000 | 0.41% | 1,705,600 |
| 2023-03-09 | 2023-03-07 | 0.830 | 2,150,000 | -2,000 | 0.42% | 1,784,500 |
| 2023-03-08 | 2023-03-06 | 0.870 | 2,152,000 | +2,000 | 0.42% | 1,872,240 |
| 2023-03-07 | 2023-03-03 | 0.860 | 2,150,000 | +150,000 | 0.42% | 1,849,000 |
| 2023-02-27 | 2023-02-23 | 0.920 | 2,000,000 | -88,000 | 0.39% | 1,840,000 |
| 2023-02-24 | 2023-02-22 | 0.920 | 2,088,000 | +88,000 | 0.40% | 1,920,960 |
| 2023-02-23 | 2023-02-21 | 0.900 | 2,000,000 | -14,000 | 0.39% | 1,800,000 |
| 2023-02-22 | 2023-02-20 | 0.830 | 2,014,000 | -60,000 | 0.39% | 1,671,620 |
| 2023-02-20 | 2023-02-16 | 0.770 | 2,074,000 | -10,000 | 0.44% | 1,596,980 |
| 2023-02-14 | 2023-02-10 | 0.790 | 2,084,000 | +10,000 | 0.45% | 1,646,360 |
| 2023-02-10 | 2023-02-08 | 0.830 | 2,074,000 | -76,000 | 0.44% | 1,721,420 |
| 2023-02-09 | 2023-02-07 | 0.640 | 2,150,000 | +4,000 | 0.46% | 1,376,000 |
| 2023-02-08 | 2023-02-06 | 0.670 | 2,146,000 | -30,000 | 0.46% | 1,437,820 |
| 2023-02-03 | 2023-02-01 | 0.660 | 2,176,000 | +34,000 | 0.47% | 1,436,160 |
| 2023-02-02 | 2023-01-31 | 0.680 | 2,142,000 | +36,000 | 0.46% | 1,456,560 |
| 2023-02-01 | 2023-01-30 | 0.670 | 2,106,000 | +18,000 | 0.45% | 1,411,020 |
| 2023-01-31 | 2023-01-27 | 0.710 | 2,088,000 | +4,000 | 0.45% | 1,482,480 |
| 2023-01-18 | 2023-01-16 | 0.770 | 2,084,000 | -20,000 | 0.45% | 1,604,680 |
| 2023-01-17 | 2023-01-13 | 0.770 | 2,104,000 | -8,000 | 0.45% | 1,620,080 |
| 2023-01-16 | 2023-01-12 | 0.770 | 2,112,000 | +18,000 | 0.45% | 1,626,240 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,094,000 | +34,000 | 0.45% | 1,549,560 |
| 2023-01-12 | 2023-01-10 | 0.750 | 2,060,000 | -18,000 | 0.44% | 1,545,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 2,078,000 | -36,000 | 0.44% | 1,787,080 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,114,000 | +96,000 | 0.45% | 1,860,320 |
| 2023-01-09 | 2023-01-05 | 2.420 | 2,018,000 | +972,000 | 0.43% | 4,883,560 |
| 2023-01-03 | 2022-12-29 | 2.050 | 1,046,000 | -4,000 | 0.22% | 2,144,300 |
| 2022-12-30 | 2022-12-28 | 2.130 | 1,050,000 | -2,000 | 0.22% | 2,236,500 |
| 2022-12-29 | 2022-12-23 | 1.970 | 1,052,000 | -6,000 | 0.23% | 2,072,440 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,058,000 | -6,000 | 0.23% | 1,914,980 |
| 2022-12-22 | 2022-12-20 | 1.730 | 1,064,000 | -10,000 | 0.23% | 1,840,720 |
| 2022-12-21 | 2022-12-19 | 1.590 | 1,074,000 | +6,000 | 0.23% | 1,707,660 |
| 2022-12-20 | 2022-12-16 | 1.600 | 1,068,000 | +4,000 | 0.23% | 1,708,800 |
| 2022-12-16 | 2022-12-14 | 1.600 | 1,064,000 | +4,000 | 0.23% | 1,702,400 |
| 2022-12-13 | 2022-12-09 | 1.720 | 1,060,000 | +4,000 | 0.23% | 1,823,200 |
| 2022-12-09 | 2022-12-07 | 1.860 | 1,056,000 | +2,000 | 0.23% | 1,964,160 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,054,000 | -68,000 | 0.23% | 1,981,520 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,122,000 | -10,000 | 0.24% | 2,187,900 |
| 2022-12-05 | 2022-12-01 | 1.750 | 1,132,000 | -4,000 | 0.24% | 1,981,000 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,136,000 | +4,000 | 0.24% | 1,567,680 |
| 2022-11-29 | 2022-11-25 | 1.620 | 1,132,000 | -12,000 | 0.24% | 1,833,840 |
| 2022-11-28 | 2022-11-24 | 1.350 | 1,144,000 | +12,000 | 0.24% | 1,544,400 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,132,000 | -36,000 | 0.24% | 1,709,320 |
| 2022-11-24 | 2022-11-22 | 1.280 | 1,168,000 | -60,000 | 0.25% | 1,495,040 |
| 2022-11-18 | 2022-11-16 | 1.120 | 1,228,000 | +6,000 | 0.26% | 1,375,360 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,222,000 | -50,000 | 0.26% | 1,429,740 |
| 2022-11-14 | 2022-11-10 | 1.120 | 1,272,000 | +4,000 | 0.27% | 1,424,640 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,268,000 | -8,000 | 0.27% | 1,268,000 |
| 2022-11-07 | 2022-11-03 | 0.860 | 1,276,000 | +12,000 | 0.27% | 1,097,360 |
| 2022-11-04 | 2022-11-02 | 0.880 | 1,264,000 | +4,000 | 0.27% | 1,112,320 |
| 2022-10-25 | 2022-10-21 | 1.010 | 1,260,000 | +6,000 | 0.29% | 1,272,600 |
| 2022-09-27 | 2022-09-23 | 1.210 | 1,254,000 | -8,000 | 0.31% | 1,517,340 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,262,000 | -12,000 | 0.31% | 1,362,960 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,274,000 | +10,000 | 0.31% | 1,146,600 |
| 2022-08-23 | 2022-08-19 | 0.970 | 1,264,000 | +4,000 | 0.31% | 1,226,080 |
| 2022-08-17 | 2022-08-15 | 1.040 | 1,260,000 | -8,000 | 0.31% | 1,310,400 |
| 2022-08-16 | 2022-08-12 | 1.050 | 1,268,000 | -6,000 | 0.31% | 1,331,400 |
| 2022-08-11 | 2022-08-09 | 1.050 | 1,274,000 | -4,000 | 0.31% | 1,337,700 |
| 2022-08-09 | 2022-08-05 | 1.080 | 1,278,000 | -4,000 | 0.31% | 1,380,240 |
| 2022-08-08 | 2022-08-04 | 1.090 | 1,282,000 | -2,000 | 0.31% | 1,397,380 |
| 2022-08-04 | 2022-08-02 | 1.120 | 1,284,000 | -2,000 | 0.31% | 1,438,080 |
| 2022-08-03 | 2022-08-01 | 1.140 | 1,286,000 | -2,000 | 0.31% | 1,466,040 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,288,000 | +16,000 | 0.32% | 1,597,120 |
| 2022-08-01 | 2022-07-28 | 1.340 | 1,272,000 | -10,000 | 0.31% | 1,704,480 |
| 2022-07-29 | 2022-07-27 | 1.390 | 1,282,000 | +6,000 | 0.31% | 1,781,980 |
| 2022-07-25 | 2022-07-21 | 1.480 | 1,276,000 | +4,000 | 0.31% | 1,888,480 |
| 2022-07-19 | 2022-07-15 | 1.480 | 1,272,000 | +10,000 | 0.31% | 1,882,560 |
| 2022-07-18 | 2022-07-14 | 1.590 | 1,262,000 | -354,000 | 0.31% | 2,006,580 |
| 2022-07-15 | 2022-07-13 | 1.600 | 1,616,000 | -6,000 | 0.40% | 2,585,600 |
| 2022-07-14 | 2022-07-12 | 1.520 | 1,622,000 | -58,000 | 0.40% | 2,465,440 |
| 2022-07-12 | 2022-07-08 | 1.530 | 1,680,000 | -6,000 | 0.41% | 2,570,400 |
| 2022-07-11 | 2022-07-07 | 1.510 | 1,686,000 | +344,000 | 0.41% | 2,545,860 |
| 2022-07-08 | 2022-07-06 | 1.490 | 1,342,000 | -424,000 | 0.33% | 1,999,580 |
| 2022-07-07 | 2022-07-05 | 1.450 | 1,766,000 | +90,000 | 0.43% | 2,560,700 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,676,000 | +8,000 | 0.41% | 2,329,640 |
| 2022-06-30 | 2022-06-28 | 1.490 | 1,668,000 | +4,000 | 0.41% | 2,485,320 |
| 2022-06-28 | 2022-06-24 | 1.560 | 1,664,000 | -12,000 | 0.41% | 2,595,840 |
| 2022-06-27 | 2022-06-23 | 1.560 | 1,676,000 | +12,000 | 0.41% | 2,614,560 |
| 2022-06-24 | 2022-06-22 | 1.540 | 1,664,000 | +6,000 | 0.41% | 2,562,560 |
| 2022-06-23 | 2022-06-21 | 1.620 | 1,658,000 | +4,000 | 0.41% | 2,685,960 |
| 2022-06-22 | 2022-06-20 | 1.600 | 1,654,000 | +8,000 | 0.40% | 2,646,400 |
| 2022-06-21 | 2022-06-17 | 1.730 | 1,646,000 | -42,000 | 0.40% | 2,847,580 |
| 2022-06-20 | 2022-06-16 | 1.580 | 1,688,000 | -58,000 | 0.41% | 2,667,040 |
| 2022-06-17 | 2022-06-15 | 1.540 | 1,746,000 | -26,000 | 0.43% | 2,688,840 |
| 2022-06-15 | 2022-06-13 | 1.430 | 1,772,000 | +4,000 | 0.43% | 2,533,960 |
| 2022-06-14 | 2022-06-10 | 1.510 | 1,768,000 | +78,000 | 0.43% | 2,669,680 |
| 2022-06-13 | 2022-06-09 | 1.650 | 1,690,000 | +2,000 | 0.41% | 2,788,500 |
| 2022-06-07 | 2022-06-02 | 1.660 | 1,688,000 | -34,000 | 0.41% | 2,802,080 |
| 2022-06-06 | 2022-06-01 | 1.510 | 1,722,000 | +24,000 | 0.42% | 2,600,220 |
| 2022-06-01 | 2022-05-30 | 2.000 | 1,698,000 | -18,000 | 0.42% | 3,396,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 1,716,000 | -82,000 | 0.42% | 2,402,400 |
| 2022-05-30 | 2022-05-26 | 1.460 | 1,798,000 | +8,000 | 0.44% | 2,625,080 |
| 2022-05-27 | 2022-05-25 | 1.670 | 1,790,000 | +8,000 | 0.44% | 2,989,300 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,782,000 | +28,000 | 0.44% | 3,100,680 |
| 2022-05-25 | 2022-05-23 | 1.910 | 1,754,000 | -30,000 | 0.43% | 3,350,140 |
| 2022-05-24 | 2022-05-20 | 2.010 | 1,784,000 | +22,000 | 0.44% | 3,585,840 |
| 2022-05-23 | 2022-05-19 | 2.290 | 1,762,000 | +4,000 | 0.43% | 4,034,980 |
| 2022-05-19 | 2022-05-17 | 2.390 | 1,758,000 | -10,000 | 0.43% | 4,201,620 |
| 2022-05-18 | 2022-05-16 | 2.280 | 1,768,000 | +20,000 | 0.43% | 4,031,040 |
| 2022-05-17 | 2022-05-13 | 2.450 | 1,748,000 | -22,000 | 0.43% | 4,282,600 |
| 2022-05-16 | 2022-05-12 | 2.400 | 1,770,000 | -52,000 | 0.43% | 4,248,000 |
| 2022-05-13 | 2022-05-11 | 2.670 | 1,822,000 | -6,000 | 0.45% | 4,864,740 |
| 2022-05-12 | 2022-05-10 | 2.770 | 1,828,000 | +40,000 | 0.45% | 5,063,560 |
| 2022-05-10 | 2022-05-05 | 2.850 | 1,788,000 | -12,000 | 0.44% | 5,095,800 |
| 2022-05-06 | 2022-05-04 | 2.800 | 1,800,000 | +26,000 | 0.44% | 5,040,000 |
| 2022-05-05 | 2022-05-03 | 2.360 | 1,774,000 | -34,000 | 0.43% | 4,186,640 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,808,000 | -2,000 | 0.44% | 3,507,520 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,810,000 | +56,000 | 0.44% | 3,565,700 |
| 2022-04-29 | 2022-04-27 | 1.700 | 1,754,000 | -146,000 | 0.43% | 2,981,800 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,900,000 | -84,000 | 0.47% | 3,040,000 |
| 2022-04-27 | 2022-04-25 | 4.940 | 1,984,000 | +70,000 | 0.49% | 9,800,960 |
| 2022-04-26 | 2022-04-22 | 5.130 | 1,914,000 | +12,000 | 0.47% | 9,818,820 |
| 2022-04-25 | 2022-04-21 | 5.450 | 1,902,000 | +24,000 | 0.47% | 10,365,900 |
| 2022-04-22 | 2022-04-20 | 5.730 | 1,878,000 | +72,000 | 0.46% | 10,760,940 |
| 2022-04-21 | 2022-04-19 | 5.840 | 1,806,000 | +84,000 | 0.44% | 10,547,040 |
| 2022-04-20 | 2022-04-14 | 5.940 | 1,722,000 | +64,000 | 0.42% | 10,228,680 |
| 2022-04-19 | 2022-04-13 | 5.860 | 1,658,000 | +96,000 | 0.41% | 9,715,880 |
| 2022-04-14 | 2022-04-12 | 5.850 | 1,562,000 | +578,000 | 0.38% | 9,137,700 |
| 2022-03-30 | 2022-03-28 | 5.250 | 984,000 | -304,000 | 0.24% | 5,166,000 |
| 2022-03-18 | 2022-03-16 | 4.990 | 1,288,000 | +58,000 | 0.32% | 6,427,120 |
| 2022-03-17 | 2022-03-15 | 4.900 | 1,230,000 | +4,000 | 0.30% | 6,027,000 |
| 2022-03-16 | 2022-03-14 | 5.220 | 1,226,000 | -4,000 | 0.30% | 6,399,720 |
| 2022-03-11 | 2022-03-09 | 5.780 | 1,230,000 | -18,000 | 0.30% | 7,109,400 |
| 2022-03-04 | 2022-03-02 | 6.600 | 1,248,000 | -4,000 | 0.31% | 8,236,800 |
| 2022-02-28 | 2022-02-24 | 6.100 | 1,252,000 | +8,000 | 0.31% | 7,637,200 |
| 2022-02-14 | 2022-02-10 | 7.110 | 1,244,000 | -8,000 | 0.31% | 8,844,840 |
| 2022-02-11 | 2022-02-09 | 7.100 | 1,252,000 | +26,000 | 0.31% | 8,889,200 |
| 2022-01-27 | 2022-01-25 | 6.130 | 1,226,000 | -22,000 | 0.30% | 7,515,380 |
| 2022-01-26 | 2022-01-24 | 6.790 | 1,248,000 | +20,000 | 0.31% | 8,473,920 |
| 2022-01-25 | 2022-01-21 | 7.170 | 1,228,000 | -138,000 | 0.30% | 8,804,760 |
| 2022-01-24 | 2022-01-20 | 7.870 | 1,366,000 | -10,000 | 0.34% | 10,750,420 |
| 2022-01-21 | 2022-01-19 | 7.050 | 1,376,000 | +4,000 | 0.34% | 9,700,800 |
| 2022-01-20 | 2022-01-18 | 7.050 | 1,372,000 | +8,000 | 0.34% | 9,672,600 |
| 2022-01-19 | 2022-01-17 | 8.180 | 1,364,000 | +104,000 | 0.33% | 11,157,520 |
| 2022-01-18 | 2022-01-14 | 9.200 | 1,260,000 | -4,000 | 0.31% | 11,592,000 |
| 2022-01-17 | 2022-01-13 | 9.000 | 1,264,000 | -116,000 | 0.31% | 11,376,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 1,380,000 | +386,000 | 0.34% | 12,226,800 |
| 2022-01-13 | 2022-01-11 | 8.930 | 994,000 | +736,000 | 0.24% | 8,876,420 |
| 2022-01-12 | 2022-01-10 | 8.900 | 258,000 | -6,000 | 0.06% | 2,296,200 |
| 2021-12-23 | 2021-12-21 | 6.400 | 264,000 | +6,000 | 0.07% | 1,689,600 |
| 2021-12-21 | 2021-12-17 | 6.000 | 258,000 | -34,000 | 0.06% | 1,548,000 |
| 2021-12-17 | 2021-12-15 | 5.690 | 292,000 | +34,000 | 0.07% | 1,661,480 |
| 2021-12-13 | 2021-12-09 | 5.500 | 258,000 | -2,000 | 0.06% | 1,419,000 |
| 2021-04-07 | 2021-03-31 | 6.720 | 260,000 | -12,000 | 0.06% | 1,747,200 |
| 2021-04-01 | 2021-03-30 | 7.760 | 272,000 | +4,000 | 0.07% | 2,110,720 |
| 2021-03-31 | 2021-03-29 | 7.260 | 268,000 | -2,000 | 0.07% | 1,945,680 |
| 2021-03-24 | 2021-03-22 | 7.120 | 270,000 | +24,000 | 0.07% | 1,922,400 |
| 2021-03-19 | 2021-03-17 | 7.220 | 246,000 | +2,000 | 0.06% | 1,776,120 |
| 2021-03-18 | 2021-03-16 | 7.020 | 244,000 | -2,000 | 0.06% | 1,712,880 |
| 2021-03-17 | 2021-03-15 | 6.900 | 246,000 | +2,000 | 0.06% | 1,697,400 |
| 2021-03-16 | 2021-03-12 | 6.940 | 244,000 | -24,000 | 0.06% | 1,693,360 |
| 2021-03-12 | 2021-03-10 | 6.790 | 268,000 | +2,000 | 0.07% | 1,819,720 |
| 2021-03-11 | 2021-03-09 | 6.560 | 266,000 | +36,000 | 0.07% | 1,744,960 |
| 2021-03-09 | 2021-03-05 | 7.350 | 230,000 | +2,000 | 0.06% | 1,690,500 |
| 2021-03-08 | 2021-03-04 | 7.320 | 228,000 | +2,000 | 0.06% | 1,668,960 |
| 2021-03-05 | 2021-03-03 | 6.990 | 226,000 | +2,000 | 0.06% | 1,579,740 |
| 2021-03-04 | 2021-03-02 | 7.430 | 224,000 | +70,000 | 0.06% | 1,664,320 |
| 2021-03-03 | 2021-03-01 | 8.280 | 154,000 | +2,000 | 0.04% | 1,275,120 |
| 2021-03-02 | 2021-02-26 | 8.460 | 152,000 | -2,000 | 0.04% | 1,285,920 |
| 2021-03-01 | 2021-02-25 | 7.900 | 154,000 | -40,000 | 0.04% | 1,216,600 |
| 2021-02-26 | 2021-02-24 | 7.700 | 194,000 | -18,000 | 0.05% | 1,493,800 |
| 2021-02-25 | 2021-02-23 | 8.300 | 212,000 | +6,000 | 0.05% | 1,759,600 |
| 2021-02-23 | 2021-02-19 | 8.500 | 206,000 | -164,000 | 0.05% | 1,751,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 370,000 | +8,000 | 0.09% | 3,367,000 |
| 2021-02-19 | 2021-02-17 | 9.170 | 362,000 | +112,000 | 0.09% | 3,319,540 |
| 2021-02-18 | 2021-02-16 | 9.420 | 250,000 | +150,000 | 0.06% | 2,355,000 |
| 2021-02-08 | 2021-02-04 | 8.150 | 100,000 | +18,000 | 0.02% | 815,000 |
| 2021-02-05 | 2021-02-03 | 8.420 | 82,000 | +70,000 | 0.02% | 690,440 |
| 2021-02-04 | 2021-02-02 | 7.780 | 12,000 | +2,000 | 0.00% | 93,360 |
| 2021-02-03 | 2021-02-01 | 6.900 | 10,000 | +2,000 | 0.00% | 69,000 |
| 2021-02-02 | 2021-01-29 | 7.680 | 8,000 | -2,000 | 0.00% | 61,440 |
| 2021-02-01 | 2021-01-28 | 6.330 | 10,000 | +4,000 | 0.00% | 63,300 |
| 2021-01-28 | 2021-01-26 | 6.500 | 6,000 | -2,000 | 0.00% | 39,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 8,000 | -2,000 | 0.00% | 51,040 |
| 2021-01-26 | 2021-01-22 | 6.240 | 10,000 | -34,000 | 0.00% | 62,400 |
| 2021-01-25 | 2021-01-21 | 6.210 | 44,000 | -30,000 | 0.01% | 273,240 |
| 2021-01-22 | 2021-01-20 | 6.090 | 74,000 | -60,000 | 0.02% | 450,660 |
| 2021-01-21 | 2021-01-19 | 5.820 | 134,000 | +4,000 | 0.03% | 779,880 |
| 2021-01-19 | 2021-01-15 | 5.440 | 130,000 | +22,000 | 0.03% | 707,200 |
| 2021-01-15 | 2021-01-13 | 5.260 | 108,000 | +2,000 | 0.03% | 568,080 |
| 2021-01-13 | 2021-01-11 | 5.400 | 106,000 | +2,000 | 0.03% | 572,400 |
| 2021-01-11 | 2021-01-07 | 5.200 | 104,000 | -6,000 | 0.03% | 540,800 |
| 2021-01-08 | 2021-01-06 | 5.500 | 110,000 | +2,000 | 0.03% | 605,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 108,000 | +4,000 | 0.03% | 643,680 |
| 2021-01-06 | 2021-01-04 | 5.780 | 104,000 | +30,000 | 0.03% | 601,120 |
| 2021-01-05 | 2020-12-31 | 5.710 | 74,000 | +20,000 | 0.02% | 422,540 |
| 2020-12-30 | 2020-12-28 | 5.700 | 54,000 | -4,000 | 0.01% | 307,800 |
| 2020-12-29 | 2020-12-24 | 6.110 | 58,000 | +40,000 | 0.01% | 354,380 |
| 2020-12-28 | 2020-12-22 | 6.240 | 18,000 | +4,000 | 0.00% | 112,320 |
| 2020-12-23 | 2020-12-21 | 6.180 | 14,000 | -2,000 | 0.00% | 86,520 |
| 2020-12-22 | 2020-12-18 | 5.840 | 16,000 | -6,000 | 0.00% | 93,440 |
| 2020-12-21 | 2020-12-17 | 5.740 | 22,000 | -2,000 | 0.01% | 126,280 |
| 2020-12-17 | 2020-12-15 | 5.850 | 24,000 | -2,000 | 0.01% | 140,400 |
| 2020-12-16 | 2020-12-14 | 5.780 | 26,000 | +6,000 | 0.01% | 150,280 |
| 2020-12-14 | 2020-12-10 | 5.630 | 20,000 | -2,000 | 0.01% | 112,600 |
| 2020-12-11 | 2020-12-09 | 5.750 | 22,000 | -64,000 | 0.01% | 126,500 |
| 2020-12-10 | 2020-12-08 | 5.720 | 86,000 | +6,000 | 0.02% | 491,920 |
| 2020-12-09 | 2020-12-07 | 5.720 | 80,000 | +4,000 | 0.02% | 457,600 |
| 2020-12-08 | 2020-12-04 | 5.890 | 76,000 | +8,000 | 0.02% | 447,640 |
| 2020-12-07 | 2020-12-03 | 5.890 | 68,000 | -2,000 | 0.02% | 400,520 |
| 2020-12-01 | 2020-11-27 | 5.250 | 70,000 | -26,000 | 0.02% | 367,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 96,000 | +26,000 | 0.02% | 493,440 |
| 2020-11-27 | 2020-11-25 | 4.890 | 70,000 | +12,000 | 0.02% | 342,300 |
| 2020-11-26 | 2020-11-24 | 4.650 | 58,000 | +54,000 | 0.01% | 269,700 |
| 2020-11-24 | 2020-11-20 | 3.810 | 4,000 | +2,000 | 0.00% | 15,240 |
| 2020-11-20 | 2020-11-18 | 3.660 | 2,000 | -4,000 | 0.00% | 7,320 |
| 2020-11-10 | 2020-11-06 | 4.140 | 6,000 | +6,000 | 0.00% | 24,840 |
| 2020-11-05 | 2020-11-03 | 4.050 | 0 | -2,000 | ||
| 2020-11-04 | 2020-11-02 | 4.050 | 2,000 | -2,000 | 0.00% | 8,100 |
| 2020-10-29 | 2020-10-27 | 3.900 | 4,000 | -6,000 | 0.00% | 15,600 |
| 2020-10-28 | 2020-10-23 | 3.940 | 10,000 | +6,000 | 0.00% | 39,400 |
| 2020-10-19 | 2020-10-15 | 3.750 | 4,000 | -6,000 | 0.00% | 15,000 |
| 2020-10-16 | 2020-10-14 | 3.810 | 10,000 | -12,000 | 0.00% | 38,100 |
| 2020-10-14 | 2020-10-09 | 3.970 | 22,000 | -22,000 | 0.01% | 87,340 |
| 2020-10-07 | 2020-10-05 | 3.770 | 44,000 | +4,000 | 0.01% | 165,880 |
| 2020-10-06 | 2020-09-30 | 3.750 | 40,000 | -30,000 | 0.01% | 150,000 |
| 2020-09-29 | 2020-09-25 | 3.620 | 70,000 | -16,000 | 0.02% | 253,400 |
| 2020-09-28 | 2020-09-24 | 3.680 | 86,000 | +20,000 | 0.02% | 316,480 |
| 2020-09-25 | 2020-09-23 | 3.490 | 66,000 | +6,000 | 0.02% | 230,340 |
| 2020-09-24 | 2020-09-22 | 3.430 | 60,000 | +28,000 | 0.01% | 205,800 |
| 2020-09-23 | 2020-09-21 | 3.290 | 32,000 | -8,000 | 0.01% | 105,280 |
| 2020-09-22 | 2020-09-18 | 3.020 | 40,000 | -66,000 | 0.01% | 120,800 |
| 2020-09-18 | 2020-09-16 | 2.720 | 106,000 | -4,000 | 0.03% | 288,320 |
| 2020-09-17 | 2020-09-15 | 2.700 | 110,000 | +56,000 | 0.03% | 297,000 |
| 2020-09-14 | 2020-09-10 | 2.560 | 54,000 | -50,000 | 0.01% | 138,240 |
| 2020-09-11 | 2020-09-09 | 2.620 | 104,000 | +16,000 | 0.03% | 272,480 |
| 2020-09-10 | 2020-09-08 | 2.520 | 88,000 | -14,000 | 0.02% | 221,760 |
| 2020-09-09 | 2020-09-07 | 2.450 | 102,000 | -202,000 | 0.03% | 249,900 |
| 2020-09-08 | 2020-09-04 | 2.330 | 304,000 | -16,000 | 0.08% | 708,320 |
| 2020-09-07 | 2020-09-03 | 2.280 | 320,000 | +290,000 | 0.08% | 729,600 |
| 2020-09-04 | 2020-09-02 | 2.220 | 30,000 | +30,000 | 0.01% | 66,600 |
| 2020-09-02 | 2020-08-31 | 2.340 | 0 | -8,000 | ||
| 2020-08-10 | 2020-08-06 | 2.020 | 8,000 | -4,000 | 0.00% | 16,160 |
| 2020-05-26 | 2020-05-22 | 1.640 | 12,000 | -500,000 | 0.00% | 19,680 |
| 2020-05-11 | 2020-05-07 | 1.630 | 512,000 | -4,000 | 0.13% | 834,560 |
| 2020-05-04 | 2020-04-28 | 1.680 | 516,000 | +4,000 | 0.13% | 866,880 |
| 2020-04-28 | 2020-04-24 | 1.720 | 512,000 | -10,000 | 0.13% | 880,640 |
| 2020-04-24 | 2020-04-22 | 1.790 | 522,000 | +4,000 | 0.13% | 934,380 |
| 2020-04-23 | 2020-04-21 | 1.830 | 518,000 | -20,000 | 0.13% | 947,940 |
| 2020-04-22 | 2020-04-20 | 1.840 | 538,000 | -160,000 | 0.13% | 989,920 |
| 2020-04-21 | 2020-04-17 | 1.840 | 698,000 | -216,000 | 0.17% | 1,284,320 |
| 2020-04-20 | 2020-04-16 | 1.850 | 914,000 | +146,000 | 0.23% | 1,690,900 |
| 2020-04-17 | 2020-04-15 | 1.850 | 768,000 | -50,000 | 0.19% | 1,420,800 |
| 2020-04-16 | 2020-04-14 | 1.860 | 818,000 | -6,000 | 0.20% | 1,521,480 |
| 2020-04-15 | 2020-04-09 | 1.840 | 824,000 | -140,000 | 0.21% | 1,516,160 |
| 2020-04-14 | 2020-04-08 | 1.740 | 964,000 | +18,000 | 0.24% | 1,677,360 |
| 2020-04-08 | 2020-04-06 | 1.790 | 946,000 | +2,000 | 0.24% | 1,693,340 |
| 2020-04-06 | 2020-04-02 | 1.720 | 944,000 | +416,000 | 0.24% | 1,623,680 |
| 2020-04-03 | 2020-04-01 | 1.710 | 528,000 | +2,000 | 0.13% | 902,880 |
| 2020-04-02 | 2020-03-31 | 1.710 | 526,000 | +12,000 | 0.13% | 899,460 |
| 2020-04-01 | 2020-03-30 | 1.680 | 514,000 | +6,000 | 0.13% | 863,520 |
| 2020-03-30 | 2020-03-26 | 1.680 | 508,000 | -24,000 | 0.13% | 853,440 |
| 2020-03-27 | 2020-03-25 | 1.670 | 532,000 | -2,000 | 0.13% | 888,440 |
| 2020-03-25 | 2020-03-23 | 1.620 | 534,000 | -8,000 | 0.13% | 865,080 |
| 2020-03-24 | 2020-03-20 | 1.570 | 542,000 | +12,000 | 0.14% | 850,940 |
| 2020-03-11 | 2020-03-09 | 1.490 | 530,000 | +2,000 | 0.13% | 789,700 |
| 2020-03-06 | 2020-03-04 | 1.730 | 528,000 | -22,000 | 0.13% | 913,440 |
| 2020-03-05 | 2020-03-03 | 1.740 | 550,000 | +20,000 | 0.14% | 957,000 |
| 2020-03-04 | 2020-03-02 | 1.740 | 530,000 | -6,000 | 0.13% | 922,200 |
| 2020-03-02 | 2020-02-27 | 1.840 | 536,000 | -16,000 | 0.13% | 986,240 |
| 2020-02-28 | 2020-02-26 | 1.930 | 552,000 | -76,000 | 0.14% | 1,065,360 |
| 2020-02-27 | 2020-02-25 | 2.200 | 628,000 | +22,000 | 0.16% | 1,381,600 |
| 2020-02-26 | 2020-02-24 | 2.210 | 606,000 | -12,000 | 0.15% | 1,339,260 |
| 2020-02-25 | 2020-02-21 | 2.230 | 618,000 | +384,000 | 0.15% | 1,378,140 |
| 2020-02-24 | 2020-02-20 | 2.210 | 234,000 | +10,000 | 0.06% | 517,140 |
| 2020-02-21 | 2020-02-19 | 2.150 | 224,000 | -68,000 | 0.06% | 481,600 |
| 2020-02-20 | 2020-02-18 | 2.350 | 292,000 | +150,000 | 0.07% | 686,200 |
| 2020-02-19 | 2020-02-17 | 2.200 | 142,000 | +32,000 | 0.04% | 312,400 |
| 2020-02-18 | 2020-02-14 | 1.860 | 110,000 | +50,000 | 0.03% | 204,600 |
| 2020-02-17 | 2020-02-13 | 1.870 | 60,000 | -126,000 | 0.01% | 112,200 |
| 2020-02-14 | 2020-02-12 | 1.870 | 186,000 | +20,000 | 0.05% | 347,820 |
| 2020-02-13 | 2020-02-11 | 1.870 | 166,000 | +40,000 | 0.04% | 310,420 |
| 2020-02-07 | 2020-02-05 | 1.850 | 126,000 | +20,000 | 0.03% | 233,100 |
| 2020-02-03 | 2020-01-30 | 1.760 | 106,000 | -22,000 | 0.03% | 186,560 |
| 2020-01-30 | 2020-01-24 | 1.770 | 128,000 | +2,000 | 0.03% | 226,560 |
| 2020-01-17 | 2020-01-15 | 1.810 | 126,000 | -12,000 | 0.03% | 228,060 |
| 2020-01-15 | 2020-01-13 | 1.820 | 138,000 | -4,000 | 0.03% | 251,160 |
| 2020-01-13 | 2020-01-09 | 1.740 | 142,000 | -2,000 | 0.04% | 247,080 |
| 2020-01-10 | 2020-01-08 | 1.700 | 144,000 | +16,000 | 0.04% | 244,800 |
| 2020-01-09 | 2020-01-07 | 1.760 | 128,000 | -18,000 | 0.03% | 225,280 |
| 2020-01-08 | 2020-01-06 | 1.830 | 146,000 | -24,000 | 0.04% | 267,180 |
| 2020-01-07 | 2020-01-03 | 1.800 | 170,000 | -204,000 | 0.04% | 306,000 |
| 2020-01-06 | 2020-01-02 | 1.760 | 374,000 | -22,000 | 0.09% | 658,240 |
| 2020-01-03 | 2019-12-31 | 1.700 | 396,000 | +44,000 | 0.10% | 673,200 |
| 2020-01-02 | 2019-12-27 | 1.830 | 352,000 | -64,000 | 0.09% | 644,160 |
| 2019-12-30 | 2019-12-24 | 1.800 | 416,000 | +218,000 | 0.10% | 748,800 |
| 2019-12-27 | 2019-12-20 | 1.590 | 198,000 | +10,000 | 0.05% | 314,820 |
| 2019-12-20 | 2019-12-18 | 1.530 | 188,000 | -110,000 | 0.05% | 287,640 |
| 2019-12-19 | 2019-12-17 | 1.620 | 298,000 | +24,000 | 0.07% | 482,760 |
| 2019-12-18 | 2019-12-16 | 1.620 | 274,000 | +70,000 | 0.07% | 443,880 |
| 2019-12-17 | 2019-12-13 | 1.620 | 204,000 | 0.05% | 330,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy