History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,454,000 | +0 | 0.18% | 3,489,600 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,454,000 | +0 | 0.18% | 3,576,840 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,454,000 | -10,000 | 0.18% | 3,605,920 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,464,000 | -10,000 | 0.19% | 3,630,720 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,474,000 | +2,000 | 0.19% | 3,655,520 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,472,000 | +14,000 | 0.19% | 3,503,360 |
| 2025-09-30 | 2025-09-26 | 2.210 | 1,458,000 | -22,000 | 0.18% | 3,222,180 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,480,000 | -16,000 | 0.19% | 3,256,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,496,000 | +6,000 | 0.19% | 3,261,280 |
| 2025-09-22 | 2025-09-18 | 2.190 | 1,490,000 | -16,000 | 0.19% | 3,263,100 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,506,000 | -92,000 | 0.19% | 3,358,380 |
| 2025-09-16 | 2025-09-12 | 2.200 | 1,598,000 | -130,000 | 0.20% | 3,515,600 |
| 2025-09-11 | 2025-09-09 | 2.290 | 1,728,000 | -14,000 | 0.22% | 3,957,120 |
| 2025-09-10 | 2025-09-08 | 2.270 | 1,742,000 | -26,000 | 0.22% | 3,954,340 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,768,000 | -64,000 | 0.22% | 3,960,320 |
| 2025-09-08 | 2025-09-04 | 2.190 | 1,832,000 | -94,000 | 0.23% | 4,012,080 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,926,000 | -2,000 | 0.24% | 4,275,720 |
| 2025-09-04 | 2025-09-02 | 2.320 | 1,928,000 | +18,000 | 0.24% | 4,472,960 |
| 2025-09-03 | 2025-09-01 | 2.360 | 1,910,000 | +6,000 | 0.24% | 4,507,600 |
| 2025-09-01 | 2025-08-28 | 2.360 | 1,904,000 | -138,000 | 0.24% | 4,493,440 |
| 2025-08-28 | 2025-08-26 | 2.500 | 2,042,000 | -4,000 | 0.26% | 5,105,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 2,046,000 | +12,000 | 0.26% | 5,196,840 |
| 2025-08-26 | 2025-08-22 | 2.520 | 2,034,000 | +10,000 | 0.26% | 5,125,680 |
| 2025-08-22 | 2025-08-20 | 2.450 | 2,024,000 | +16,000 | 0.26% | 4,958,800 |
| 2025-08-21 | 2025-08-19 | 2.570 | 2,008,000 | -10,000 | 0.25% | 5,160,560 |
| 2025-08-20 | 2025-08-18 | 2.620 | 2,018,000 | +70,000 | 0.26% | 5,287,160 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,948,000 | -16,000 | 0.25% | 4,792,080 |
| 2025-08-18 | 2025-08-14 | 2.320 | 1,964,000 | +60,000 | 0.25% | 4,556,480 |
| 2025-08-15 | 2025-08-13 | 2.100 | 1,904,000 | +12,000 | 0.24% | 3,998,400 |
| 2025-08-14 | 2025-08-12 | 2.080 | 1,892,000 | +24,000 | 0.24% | 3,935,360 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,868,000 | +92,000 | 0.24% | 3,922,800 |
| 2025-08-12 | 2025-08-08 | 1.860 | 1,776,000 | -78,000 | 0.22% | 3,303,360 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,854,000 | +30,000 | 0.23% | 3,466,980 |
| 2025-08-07 | 2025-08-05 | 1.880 | 1,824,000 | +12,000 | 0.23% | 3,429,120 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,812,000 | -6,000 | 0.23% | 3,660,240 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,818,000 | +12,000 | 0.23% | 3,745,080 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,806,000 | -40,000 | 0.23% | 3,612,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,846,000 | +42,000 | 0.23% | 3,267,420 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,804,000 | +74,000 | 0.23% | 2,976,600 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,730,000 | +62,000 | 0.22% | 2,595,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,668,000 | -32,000 | 0.21% | 2,251,800 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,700,000 | +2,000 | 0.21% | 2,363,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,698,000 | +30,000 | 0.21% | 2,054,580 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,668,000 | -30,000 | 0.21% | 2,151,720 |
| 2025-07-11 | 2025-07-09 | 1.130 | 1,698,000 | -2,000 | 0.21% | 1,918,740 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,700,000 | -64,000 | 0.21% | 1,921,000 |
| 2025-07-03 | 2025-06-30 | 1.120 | 1,764,000 | +8,000 | 0.22% | 1,975,680 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,756,000 | +30,000 | 0.22% | 1,966,720 |
| 2025-06-30 | 2025-06-26 | 1.160 | 1,726,000 | -2,000 | 0.22% | 2,002,160 |
| 2025-06-27 | 2025-06-25 | 1.170 | 1,728,000 | -30,000 | 0.22% | 2,021,760 |
| 2025-06-25 | 2025-06-23 | 1.190 | 1,758,000 | +30,000 | 0.22% | 2,092,020 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,728,000 | +50,000 | 0.22% | 2,056,320 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,678,000 | -2,000 | 0.21% | 1,829,020 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,680,000 | -20,000 | 0.21% | 1,646,400 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,700,000 | -12,000 | 0.21% | 1,564,000 |
| 2025-06-11 | 2025-06-09 | 0.890 | 1,712,000 | -60,000 | 0.22% | 1,523,680 |
| 2025-06-09 | 2025-06-05 | 0.900 | 1,772,000 | -16,000 | 0.22% | 1,594,800 |
| 2025-05-14 | 2025-05-12 | 0.890 | 1,788,000 | -20,000 | 0.27% | 1,591,320 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,808,000 | -2,000 | 0.27% | 1,572,960 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,810,000 | -26,000 | 0.27% | 1,466,100 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,836,000 | -18,000 | 0.28% | 1,138,320 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,854,000 | +18,000 | 0.28% | 778,680 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,836,000 | +22,000 | 0.28% | 780,300 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,814,000 | +28,000 | 0.27% | 1,070,260 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,786,000 | -2,000 | 0.27% | 1,268,060 |
| 2025-04-10 | 2025-04-08 | 0.810 | 1,788,000 | -20,000 | 0.27% | 1,448,280 |
| 2025-02-28 | 2025-02-26 | 0.950 | 1,808,000 | -6,000 | 0.27% | 1,717,600 |
| 2025-02-25 | 2025-02-21 | 0.950 | 1,814,000 | -4,000 | 0.27% | 1,723,300 |
| 2025-02-10 | 2025-02-06 | 1.040 | 1,818,000 | -34,000 | 0.28% | 1,890,720 |
| 2025-01-23 | 2025-01-21 | 1.050 | 1,852,000 | -22,000 | 0.28% | 1,944,600 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,874,000 | -8,000 | 0.28% | 2,023,920 |
| 2025-01-07 | 2025-01-03 | 1.150 | 1,882,000 | -70,000 | 0.28% | 2,164,300 |
| 2024-12-18 | 2024-12-16 | 0.990 | 1,952,000 | -4,000 | 0.30% | 1,932,480 |
| 2024-11-26 | 2024-11-22 | 1.190 | 1,956,000 | -4,000 | 0.30% | 2,327,640 |
| 2024-11-12 | 2024-11-08 | 1.230 | 1,960,000 | +16,000 | 0.30% | 2,410,800 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,944,000 | -2,000 | 0.29% | 2,391,120 |
| 2024-11-01 | 2024-10-30 | 0.940 | 1,946,000 | -16,000 | 0.29% | 1,829,240 |
| 2024-10-14 | 2024-10-09 | 0.960 | 1,962,000 | -102,000 | 0.30% | 1,883,520 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,064,000 | -18,000 | 0.31% | 1,878,240 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,082,000 | +50,000 | 0.32% | 1,873,800 |
| 2024-10-08 | 2024-10-04 | 0.970 | 2,032,000 | +90,000 | 0.31% | 1,971,040 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,942,000 | +12,000 | 0.29% | 1,844,900 |
| 2024-10-04 | 2024-10-02 | 1.020 | 1,930,000 | +10,000 | 0.29% | 1,968,600 |
| 2024-10-03 | 2024-09-30 | 1.000 | 1,920,000 | -6,000 | 0.29% | 1,920,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,926,000 | +6,000 | 0.29% | 1,906,740 |
| 2024-09-30 | 2024-09-26 | 0.940 | 1,920,000 | +6,000 | 0.29% | 1,804,800 |
| 2024-09-24 | 2024-09-20 | 0.900 | 1,914,000 | +8,000 | 0.29% | 1,722,600 |
| 2024-09-23 | 2024-09-19 | 0.900 | 1,906,000 | +8,000 | 0.29% | 1,715,400 |
| 2024-09-20 | 2024-09-17 | 0.880 | 1,898,000 | +8,000 | 0.29% | 1,670,240 |
| 2024-09-11 | 2024-09-09 | 0.940 | 1,890,000 | -6,000 | 0.29% | 1,776,600 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,896,000 | -320,000 | 0.29% | 1,839,120 |
| 2024-08-26 | 2024-08-22 | 0.990 | 2,216,000 | -6,000 | 0.34% | 2,193,840 |
| 2024-08-05 | 2024-08-01 | 1.200 | 2,222,000 | -100,000 | 0.34% | 2,666,400 |
| 2024-08-01 | 2024-07-30 | 1.200 | 2,322,000 | -2,000 | 0.35% | 2,786,400 |
| 2024-07-31 | 2024-07-29 | 1.170 | 2,324,000 | -2,000 | 0.35% | 2,719,080 |
| 2024-07-29 | 2024-07-25 | 1.130 | 2,326,000 | -2,000 | 0.35% | 2,628,380 |
| 2024-07-08 | 2024-07-04 | 1.130 | 2,328,000 | +12,000 | 0.35% | 2,630,640 |
| 2024-06-20 | 2024-06-18 | 1.210 | 2,316,000 | -2,000 | 0.35% | 2,802,360 |
| 2024-06-18 | 2024-06-14 | 1.250 | 2,318,000 | -100,000 | 0.35% | 2,897,500 |
| 2024-06-14 | 2024-06-12 | 1.290 | 2,418,000 | -8,000 | 0.37% | 3,119,220 |
| 2024-06-05 | 2024-06-03 | 1.270 | 2,426,000 | -2,000 | 0.37% | 3,081,020 |
| 2024-05-24 | 2024-05-22 | 1.470 | 2,428,000 | -8,000 | 0.37% | 3,569,160 |
| 2024-05-23 | 2024-05-21 | 1.500 | 2,436,000 | -4,000 | 0.37% | 3,654,000 |
| 2024-05-22 | 2024-05-20 | 1.490 | 2,440,000 | -4,000 | 0.37% | 3,635,600 |
| 2024-05-20 | 2024-05-16 | 1.520 | 2,444,000 | -2,000 | 0.37% | 3,714,880 |
| 2024-05-17 | 2024-05-14 | 1.570 | 2,446,000 | -10,000 | 0.37% | 3,840,220 |
| 2024-05-14 | 2024-05-10 | 1.600 | 2,456,000 | +22,000 | 0.37% | 3,929,600 |
| 2024-04-29 | 2024-04-25 | 1.650 | 2,434,000 | -12,000 | 0.37% | 4,016,100 |
| 2024-04-23 | 2024-04-19 | 1.620 | 2,446,000 | -4,000 | 0.37% | 3,962,520 |
| 2024-04-22 | 2024-04-18 | 1.620 | 2,450,000 | -22,000 | 0.37% | 3,969,000 |
| 2024-04-18 | 2024-04-16 | 1.760 | 2,472,000 | -16,000 | 0.37% | 4,350,720 |
| 2024-04-17 | 2024-04-15 | 1.860 | 2,488,000 | +4,000 | 0.38% | 4,627,680 |
| 2024-04-16 | 2024-04-12 | 1.870 | 2,484,000 | -10,000 | 0.38% | 4,645,080 |
| 2024-04-12 | 2024-04-10 | 1.830 | 2,494,000 | -2,000 | 0.38% | 4,564,020 |
| 2024-04-11 | 2024-04-09 | 1.880 | 2,496,000 | -22,000 | 0.38% | 4,692,480 |
| 2024-04-10 | 2024-04-08 | 1.800 | 2,518,000 | -30,000 | 0.38% | 4,532,400 |
| 2024-03-27 | 2024-03-25 | 1.660 | 2,548,000 | -40,000 | 0.39% | 4,229,680 |
| 2024-03-25 | 2024-03-21 | 1.660 | 2,588,000 | -2,000 | 0.39% | 4,296,080 |
| 2024-03-12 | 2024-03-08 | 1.770 | 2,590,000 | -26,000 | 0.39% | 4,584,300 |
| 2024-03-08 | 2024-03-06 | 1.790 | 2,616,000 | -14,000 | 0.40% | 4,682,640 |
| 2024-03-07 | 2024-03-05 | 1.790 | 2,630,000 | +10,000 | 0.40% | 4,707,700 |
| 2024-03-06 | 2024-03-04 | 1.800 | 2,620,000 | -20,000 | 0.40% | 4,716,000 |
| 2024-03-01 | 2024-02-28 | 1.720 | 2,640,000 | -430,000 | 0.40% | 4,540,800 |
| 2024-02-29 | 2024-02-27 | 1.710 | 3,070,000 | -4,000 | 0.46% | 5,249,700 |
| 2024-02-28 | 2024-02-26 | 1.700 | 3,074,000 | +4,000 | 0.47% | 5,225,800 |
| 2024-02-23 | 2024-02-21 | 1.630 | 3,070,000 | -18,000 | 0.46% | 5,004,100 |
| 2024-02-22 | 2024-02-20 | 1.780 | 3,088,000 | -2,000 | 0.47% | 5,496,640 |
| 2024-02-21 | 2024-02-19 | 1.800 | 3,090,000 | -20,000 | 0.47% | 5,562,000 |
| 2024-02-20 | 2024-02-16 | 1.590 | 3,110,000 | -26,000 | 0.47% | 4,944,900 |
| 2024-01-31 | 2024-01-29 | 1.400 | 3,136,000 | -50,000 | 0.47% | 4,390,400 |
| 2024-01-24 | 2024-01-22 | 1.440 | 3,186,000 | -96,000 | 0.48% | 4,587,840 |
| 2024-01-22 | 2024-01-18 | 1.500 | 3,282,000 | -14,000 | 0.50% | 4,923,000 |
| 2024-01-17 | 2024-01-15 | 1.530 | 3,296,000 | -32,000 | 0.50% | 5,042,880 |
| 2024-01-15 | 2024-01-11 | 1.470 | 3,328,000 | -4,000 | 0.50% | 4,892,160 |
| 2024-01-12 | 2024-01-10 | 1.500 | 3,332,000 | -456,000 | 0.50% | 4,998,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 3,788,000 | -26,000 | 0.57% | 5,795,640 |
| 2024-01-09 | 2024-01-05 | 1.570 | 3,814,000 | -8,000 | 0.58% | 5,987,980 |
| 2024-01-08 | 2024-01-04 | 1.450 | 3,822,000 | +16,000 | 0.58% | 5,541,900 |
| 2024-01-05 | 2024-01-03 | 1.390 | 3,806,000 | -18,000 | 0.58% | 5,290,340 |
| 2024-01-03 | 2023-12-29 | 1.420 | 3,824,000 | +2,000 | 0.58% | 5,430,080 |
| 2023-12-29 | 2023-12-27 | 1.370 | 3,822,000 | -98,000 | 0.58% | 5,236,140 |
| 2023-12-28 | 2023-12-22 | 1.380 | 3,920,000 | +6,000 | 0.59% | 5,409,600 |
| 2023-12-22 | 2023-12-20 | 1.410 | 3,914,000 | -2,000 | 0.59% | 5,518,740 |
| 2023-12-20 | 2023-12-18 | 1.440 | 3,916,000 | -34,000 | 0.59% | 5,639,040 |
| 2023-12-19 | 2023-12-15 | 1.380 | 3,950,000 | +10,000 | 0.60% | 5,451,000 |
| 2023-12-18 | 2023-12-14 | 1.360 | 3,940,000 | -10,000 | 0.60% | 5,358,400 |
| 2023-12-15 | 2023-12-13 | 1.360 | 3,950,000 | +118,000 | 0.60% | 5,372,000 |
| 2023-12-14 | 2023-12-12 | 1.400 | 3,832,000 | +24,000 | 0.58% | 5,364,800 |
| 2023-12-13 | 2023-12-11 | 1.430 | 3,808,000 | -800,000 | 0.58% | 5,445,440 |
| 2023-12-12 | 2023-12-08 | 1.320 | 4,608,000 | -50,000 | 0.70% | 6,082,560 |
| 2023-12-08 | 2023-12-06 | 1.420 | 4,658,000 | -20,000 | 0.70% | 6,614,360 |
| 2023-12-07 | 2023-12-05 | 1.330 | 4,678,000 | +594,000 | 0.71% | 6,221,740 |
| 2023-12-06 | 2023-12-04 | 1.190 | 4,084,000 | -324,000 | 0.62% | 4,859,960 |
| 2023-12-05 | 2023-12-01 | 1.150 | 4,408,000 | -364,000 | 0.67% | 5,069,200 |
| 2023-12-04 | 2023-11-30 | 1.210 | 4,772,000 | -22,000 | 0.72% | 5,774,120 |
| 2023-12-01 | 2023-11-29 | 1.210 | 4,794,000 | -10,000 | 0.73% | 5,800,740 |
| 2023-11-30 | 2023-11-28 | 1.180 | 4,804,000 | -10,000 | 0.73% | 5,668,720 |
| 2023-11-29 | 2023-11-27 | 1.160 | 4,814,000 | +20,000 | 0.73% | 5,584,240 |
| 2023-11-28 | 2023-11-24 | 1.150 | 4,794,000 | -56,000 | 0.73% | 5,513,100 |
| 2023-11-27 | 2023-11-23 | 1.130 | 4,850,000 | +22,000 | 0.73% | 5,480,500 |
| 2023-11-24 | 2023-11-22 | 1.060 | 4,828,000 | +76,000 | 0.73% | 5,117,680 |
| 2023-11-23 | 2023-11-21 | 1.010 | 4,752,000 | -16,000 | 0.72% | 4,799,520 |
| 2023-11-22 | 2023-11-20 | 0.950 | 4,768,000 | +22,000 | 0.72% | 4,529,600 |
| 2023-11-21 | 2023-11-17 | 0.910 | 4,746,000 | -16,000 | 0.72% | 4,318,860 |
| 2023-11-17 | 2023-11-15 | 0.840 | 4,762,000 | +50,000 | 0.72% | 4,000,080 |
| 2023-11-16 | 2023-11-14 | 0.830 | 4,712,000 | -6,000 | 0.71% | 3,910,960 |
| 2023-10-31 | 2023-10-27 | 0.760 | 4,718,000 | +12,000 | 0.71% | 3,585,680 |
| 2023-10-27 | 2023-10-25 | 0.820 | 4,706,000 | -4,000 | 0.71% | 3,858,920 |
| 2023-10-26 | 2023-10-24 | 0.820 | 4,710,000 | -8,000 | 0.71% | 3,862,200 |
| 2023-09-13 | 2023-09-11 | 0.790 | 4,718,000 | +62,000 | 0.71% | 3,727,220 |
| 2023-09-07 | 2023-09-05 | 0.780 | 4,656,000 | +10,000 | 0.70% | 3,631,680 |
| 2023-09-04 | 2023-08-30 | 0.810 | 4,646,000 | -2,000 | 0.70% | 3,763,260 |
| 2023-08-25 | 2023-08-23 | 0.740 | 4,648,000 | +10,000 | 0.70% | 3,439,520 |
| 2023-08-23 | 2023-08-21 | 0.760 | 4,638,000 | +10,000 | 0.70% | 3,524,880 |
| 2023-08-22 | 2023-08-18 | 0.790 | 4,628,000 | -48,000 | 0.70% | 3,656,120 |
| 2023-08-21 | 2023-08-17 | 0.780 | 4,676,000 | -20,000 | 0.71% | 3,647,280 |
| 2023-08-18 | 2023-08-16 | 0.760 | 4,696,000 | +4,000 | 0.71% | 3,568,960 |
| 2023-08-16 | 2023-08-14 | 0.790 | 4,692,000 | +20,000 | 0.71% | 3,706,680 |
| 2023-08-15 | 2023-08-11 | 0.800 | 4,672,000 | -30,000 | 0.71% | 3,737,600 |
| 2023-08-10 | 2023-08-08 | 0.820 | 4,702,000 | -14,000 | 0.71% | 3,855,640 |
| 2023-08-09 | 2023-08-07 | 0.820 | 4,716,000 | -10,000 | 0.71% | 3,867,120 |
| 2023-08-08 | 2023-08-04 | 0.810 | 4,726,000 | +10,000 | 0.72% | 3,828,060 |
| 2023-08-07 | 2023-08-03 | 0.790 | 4,716,000 | +8,000 | 0.71% | 3,725,640 |
| 2023-08-04 | 2023-08-02 | 0.780 | 4,708,000 | +10,000 | 0.71% | 3,672,240 |
| 2023-08-01 | 2023-07-28 | 0.810 | 4,698,000 | -20,000 | 0.71% | 3,805,380 |
| 2023-07-31 | 2023-07-27 | 0.810 | 4,718,000 | +18,000 | 0.71% | 3,821,580 |
| 2023-07-28 | 2023-07-26 | 0.800 | 4,700,000 | -4,000 | 0.71% | 3,760,000 |
| 2023-07-27 | 2023-07-25 | 0.810 | 4,704,000 | -30,000 | 0.71% | 3,810,240 |
| 2023-07-26 | 2023-07-24 | 0.810 | 4,734,000 | -82,000 | 0.72% | 3,834,540 |
| 2023-07-25 | 2023-07-21 | 0.800 | 4,816,000 | +32,000 | 0.73% | 3,852,800 |
| 2023-07-24 | 2023-07-20 | 0.810 | 4,784,000 | -22,000 | 0.72% | 3,875,040 |
| 2023-07-21 | 2023-07-19 | 0.820 | 4,806,000 | -8,000 | 0.73% | 3,940,920 |
| 2023-07-20 | 2023-07-18 | 0.810 | 4,814,000 | -8,000 | 0.73% | 3,899,340 |
| 2023-07-11 | 2023-07-07 | 0.780 | 4,822,000 | +20,000 | 0.73% | 3,761,160 |
| 2023-07-10 | 2023-07-06 | 0.790 | 4,802,000 | +10,000 | 0.73% | 3,793,580 |
| 2023-07-07 | 2023-07-05 | 0.800 | 4,792,000 | +24,000 | 0.73% | 3,833,600 |
| 2023-07-04 | 2023-06-30 | 0.780 | 4,768,000 | +10,000 | 0.72% | 3,719,040 |
| 2023-06-30 | 2023-06-28 | 0.810 | 4,758,000 | +10,000 | 0.72% | 3,853,980 |
| 2023-06-29 | 2023-06-27 | 0.810 | 4,748,000 | +10,000 | 0.72% | 3,845,880 |
| 2023-06-19 | 2023-06-15 | 0.850 | 4,738,000 | -10,000 | 0.91% | 4,027,300 |
| 2023-06-15 | 2023-06-13 | 0.850 | 4,748,000 | -14,000 | 0.92% | 4,035,800 |
| 2023-06-13 | 2023-06-09 | 0.830 | 4,762,000 | +96,000 | 0.92% | 3,952,460 |
| 2023-06-12 | 2023-06-08 | 0.810 | 4,666,000 | +26,000 | 0.90% | 3,779,460 |
| 2023-06-06 | 2023-06-02 | 0.800 | 4,640,000 | -20,000 | 0.90% | 3,712,000 |
| 2023-06-05 | 2023-06-01 | 0.780 | 4,660,000 | -6,000 | 0.90% | 3,634,800 |
| 2023-05-29 | 2023-05-24 | 0.810 | 4,666,000 | -680,000 | 0.90% | 3,779,460 |
| 2023-05-23 | 2023-05-19 | 0.810 | 5,346,000 | +20,000 | 1.03% | 4,330,260 |
| 2023-05-12 | 2023-05-10 | 0.840 | 5,326,000 | +10,000 | 1.03% | 4,473,840 |
| 2023-05-11 | 2023-05-09 | 0.830 | 5,316,000 | -26,000 | 1.03% | 4,412,280 |
| 2023-05-05 | 2023-05-03 | 0.890 | 5,342,000 | +26,000 | 1.03% | 4,754,380 |
| 2023-05-04 | 2023-05-02 | 0.890 | 5,316,000 | -18,000 | 1.03% | 4,731,240 |
| 2023-05-03 | 2023-04-28 | 0.890 | 5,334,000 | -30,000 | 1.03% | 4,747,260 |
| 2023-04-24 | 2023-04-20 | 0.850 | 5,364,000 | -206,000 | 1.04% | 4,559,400 |
| 2023-04-20 | 2023-04-18 | 0.850 | 5,570,000 | -4,000 | 1.08% | 4,734,500 |
| 2023-04-19 | 2023-04-17 | 0.840 | 5,574,000 | -14,000 | 1.08% | 4,682,160 |
| 2023-04-13 | 2023-04-11 | 0.820 | 5,588,000 | -90,000 | 1.08% | 4,582,160 |
| 2023-04-03 | 2023-03-30 | 0.800 | 5,678,000 | +2,000 | 1.10% | 4,542,400 |
| 2023-03-30 | 2023-03-28 | 0.790 | 5,676,000 | +30,000 | 1.10% | 4,484,040 |
| 2023-03-14 | 2023-03-10 | 0.830 | 5,646,000 | -2,000 | 1.09% | 4,686,180 |
| 2023-03-13 | 2023-03-09 | 0.800 | 5,648,000 | +2,000 | 1.09% | 4,518,400 |
| 2023-03-10 | 2023-03-08 | 0.800 | 5,646,000 | +10,000 | 1.09% | 4,516,800 |
| 2023-03-09 | 2023-03-07 | 0.830 | 5,636,000 | +12,000 | 1.09% | 4,677,880 |
| 2023-03-07 | 2023-03-03 | 0.860 | 5,624,000 | -202,000 | 1.09% | 4,836,640 |
| 2023-03-06 | 2023-03-02 | 0.900 | 5,826,000 | -54,000 | 1.12% | 5,243,400 |
| 2023-03-03 | 2023-03-01 | 0.870 | 5,880,000 | -10,000 | 1.14% | 5,115,600 |
| 2023-03-01 | 2023-02-27 | 0.870 | 5,890,000 | +52,000 | 1.14% | 5,124,300 |
| 2023-02-28 | 2023-02-24 | 0.910 | 5,838,000 | -824,000 | 1.13% | 5,312,580 |
| 2023-02-27 | 2023-02-23 | 0.920 | 6,662,000 | +94,000 | 1.29% | 6,129,040 |
| 2023-02-24 | 2023-02-22 | 0.920 | 6,568,000 | -244,000 | 1.27% | 6,042,560 |
| 2023-02-23 | 2023-02-21 | 0.900 | 6,812,000 | +12,000 | 1.32% | 6,130,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 6,800,000 | -50,000 | 1.31% | 5,644,000 |
| 2023-02-21 | 2023-02-17 | 0.780 | 6,850,000 | -3,082,000 | 1.47% | 5,343,000 |
| 2023-02-17 | 2023-02-15 | 0.770 | 9,932,000 | +4,000 | 2.13% | 7,647,640 |
| 2023-02-16 | 2023-02-14 | 0.810 | 9,928,000 | +62,000 | 2.13% | 8,041,680 |
| 2023-02-15 | 2023-02-13 | 0.760 | 9,866,000 | +300,000 | 2.11% | 7,498,160 |
| 2023-02-14 | 2023-02-10 | 0.790 | 9,566,000 | -102,000 | 2.05% | 7,557,140 |
| 2023-02-13 | 2023-02-09 | 0.770 | 9,668,000 | -30,000 | 2.07% | 7,444,360 |
| 2023-02-10 | 2023-02-08 | 0.830 | 9,698,000 | -454,000 | 2.08% | 8,049,340 |
| 2023-02-09 | 2023-02-07 | 0.640 | 10,152,000 | -2,000 | 2.17% | 6,497,280 |
| 2023-02-08 | 2023-02-06 | 0.670 | 10,154,000 | -320,000 | 2.17% | 6,803,180 |
| 2023-02-07 | 2023-02-03 | 0.680 | 10,474,000 | +6,000 | 2.24% | 7,122,320 |
| 2023-02-06 | 2023-02-02 | 0.690 | 10,468,000 | -64,000 | 2.24% | 7,222,920 |
| 2023-02-03 | 2023-02-01 | 0.660 | 10,532,000 | -30,000 | 2.25% | 6,951,120 |
| 2023-02-02 | 2023-01-31 | 0.680 | 10,562,000 | +54,000 | 2.26% | 7,182,160 |
| 2023-02-01 | 2023-01-30 | 0.670 | 10,508,000 | -26,000 | 2.25% | 7,040,360 |
| 2023-01-31 | 2023-01-27 | 0.710 | 10,534,000 | +36,000 | 2.26% | 7,479,140 |
| 2023-01-30 | 2023-01-26 | 0.750 | 10,498,000 | -50,000 | 2.25% | 7,873,500 |
| 2023-01-27 | 2023-01-20 | 0.730 | 10,548,000 | -116,000 | 2.26% | 7,700,040 |
| 2023-01-26 | 2023-01-19 | 0.750 | 10,664,000 | -22,000 | 2.28% | 7,998,000 |
| 2023-01-20 | 2023-01-18 | 0.760 | 10,686,000 | -22,000 | 2.29% | 8,121,360 |
| 2023-01-19 | 2023-01-17 | 0.750 | 10,708,000 | +2,000 | 2.29% | 8,031,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 10,706,000 | -238,000 | 2.29% | 8,243,620 |
| 2023-01-17 | 2023-01-13 | 0.770 | 10,944,000 | +102,000 | 2.34% | 8,426,880 |
| 2023-01-16 | 2023-01-12 | 0.770 | 10,842,000 | +628,000 | 2.32% | 8,348,340 |
| 2023-01-13 | 2023-01-11 | 0.740 | 10,214,000 | -370,000 | 2.19% | 7,558,360 |
| 2023-01-12 | 2023-01-10 | 0.750 | 10,584,000 | +252,000 | 2.27% | 7,938,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 10,332,000 | -310,000 | 2.21% | 8,885,520 |
| 2023-01-10 | 2023-01-06 | 0.880 | 10,642,000 | -2,202,000 | 2.28% | 9,364,960 |
| 2023-01-09 | 2023-01-05 | 2.420 | 12,844,000 | +7,690,000 | 2.75% | 31,082,480 |
| 2023-01-06 | 2023-01-04 | 2.620 | 5,154,000 | +106,000 | 1.10% | 13,503,480 |
| 2023-01-05 | 2023-01-03 | 2.330 | 5,048,000 | -254,000 | 1.08% | 11,761,840 |
| 2023-01-04 | 2022-12-30 | 2.070 | 5,302,000 | +62,000 | 1.14% | 10,975,140 |
| 2023-01-03 | 2022-12-29 | 2.050 | 5,240,000 | +4,000 | 1.12% | 10,742,000 |
| 2022-12-30 | 2022-12-28 | 2.130 | 5,236,000 | +54,000 | 1.12% | 11,152,680 |
| 2022-12-29 | 2022-12-23 | 1.970 | 5,182,000 | -32,000 | 1.11% | 10,208,540 |
| 2022-12-28 | 2022-12-22 | 1.810 | 5,214,000 | -150,000 | 1.12% | 9,437,340 |
| 2022-12-23 | 2022-12-21 | 1.720 | 5,364,000 | -48,000 | 1.15% | 9,226,080 |
| 2022-12-22 | 2022-12-20 | 1.730 | 5,412,000 | -22,000 | 1.16% | 9,362,760 |
| 2022-12-21 | 2022-12-19 | 1.590 | 5,434,000 | +6,000 | 1.16% | 8,640,060 |
| 2022-12-20 | 2022-12-16 | 1.600 | 5,428,000 | -64,000 | 1.16% | 8,684,800 |
| 2022-12-19 | 2022-12-15 | 1.560 | 5,492,000 | -40,000 | 1.18% | 8,567,520 |
| 2022-12-16 | 2022-12-14 | 1.600 | 5,532,000 | +12,000 | 1.18% | 8,851,200 |
| 2022-12-14 | 2022-12-12 | 1.680 | 5,520,000 | +8,000 | 1.18% | 9,273,600 |
| 2022-12-13 | 2022-12-09 | 1.720 | 5,512,000 | -42,000 | 1.18% | 9,480,640 |
| 2022-12-12 | 2022-12-08 | 1.790 | 5,554,000 | +244,000 | 1.19% | 9,941,660 |
| 2022-12-09 | 2022-12-07 | 1.860 | 5,310,000 | +176,000 | 1.14% | 9,876,600 |
| 2022-12-08 | 2022-12-06 | 1.880 | 5,134,000 | +254,000 | 1.10% | 9,651,920 |
| 2022-12-07 | 2022-12-05 | 2.190 | 4,880,000 | -94,000 | 1.04% | 10,687,200 |
| 2022-12-06 | 2022-12-02 | 1.950 | 4,974,000 | -646,000 | 1.06% | 9,699,300 |
| 2022-12-05 | 2022-12-01 | 1.750 | 5,620,000 | +6,000 | 1.20% | 9,835,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 5,614,000 | +112,000 | 1.20% | 9,712,220 |
| 2022-12-01 | 2022-11-29 | 1.540 | 5,502,000 | +18,000 | 1.18% | 8,473,080 |
| 2022-11-30 | 2022-11-28 | 1.380 | 5,484,000 | +306,000 | 1.17% | 7,567,920 |
| 2022-11-29 | 2022-11-25 | 1.620 | 5,178,000 | +16,000 | 1.11% | 8,388,360 |
| 2022-11-28 | 2022-11-24 | 1.350 | 5,162,000 | +44,000 | 1.11% | 6,968,700 |
| 2022-11-25 | 2022-11-23 | 1.510 | 5,118,000 | -70,000 | 1.10% | 7,728,180 |
| 2022-11-24 | 2022-11-22 | 1.280 | 5,188,000 | -144,000 | 1.11% | 6,640,640 |
| 2022-11-23 | 2022-11-21 | 1.100 | 5,332,000 | +60,000 | 1.14% | 5,865,200 |
| 2022-11-22 | 2022-11-18 | 1.100 | 5,272,000 | -170,000 | 1.13% | 5,799,200 |
| 2022-11-21 | 2022-11-17 | 1.110 | 5,442,000 | -80,000 | 1.17% | 6,040,620 |
| 2022-11-18 | 2022-11-16 | 1.120 | 5,522,000 | -38,000 | 1.18% | 6,184,640 |
| 2022-11-17 | 2022-11-15 | 1.150 | 5,560,000 | +10,000 | 1.19% | 6,394,000 |
| 2022-11-16 | 2022-11-14 | 1.180 | 5,550,000 | +76,000 | 1.19% | 6,549,000 |
| 2022-11-15 | 2022-11-11 | 1.170 | 5,474,000 | +190,000 | 1.17% | 6,404,580 |
| 2022-11-14 | 2022-11-10 | 1.120 | 5,284,000 | +2,000 | 1.13% | 5,918,080 |
| 2022-11-11 | 2022-11-09 | 1.060 | 5,282,000 | +80,000 | 1.13% | 5,598,920 |
| 2022-11-10 | 2022-11-08 | 1.080 | 5,202,000 | +8,000 | 1.11% | 5,618,160 |
| 2022-11-09 | 2022-11-07 | 1.000 | 5,194,000 | +142,000 | 1.11% | 5,194,000 |
| 2022-11-08 | 2022-11-04 | 0.890 | 5,052,000 | -48,000 | 1.08% | 4,496,280 |
| 2022-11-07 | 2022-11-03 | 0.860 | 5,100,000 | +4,000 | 1.09% | 4,386,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 5,096,000 | +52,000 | 1.09% | 4,484,480 |
| 2022-11-03 | 2022-11-01 | 0.880 | 5,044,000 | +114,000 | 1.08% | 4,438,720 |
| 2022-10-27 | 2022-10-25 | 0.940 | 4,930,000 | +114,000 | 1.12% | 4,634,200 |
| 2022-10-25 | 2022-10-21 | 1.010 | 4,816,000 | +26,000 | 1.10% | 4,864,160 |
| 2022-10-24 | 2022-10-20 | 1.080 | 4,790,000 | +60,000 | 1.09% | 5,173,200 |
| 2022-10-21 | 2022-10-19 | 1.100 | 4,730,000 | +60,000 | 1.08% | 5,203,000 |
| 2022-10-19 | 2022-10-17 | 1.120 | 4,670,000 | -14,000 | 1.06% | 5,230,400 |
| 2022-10-12 | 2022-10-10 | 1.160 | 4,684,000 | +2,000 | 1.15% | 5,433,440 |
| 2022-10-10 | 2022-10-06 | 1.170 | 4,682,000 | +2,000 | 1.15% | 5,477,940 |
| 2022-10-07 | 2022-10-05 | 1.150 | 4,680,000 | -4,000 | 1.14% | 5,382,000 |
| 2022-10-05 | 2022-09-30 | 1.180 | 4,684,000 | -2,000 | 1.15% | 5,527,120 |
| 2022-09-30 | 2022-09-28 | 1.110 | 4,686,000 | -16,000 | 1.15% | 5,201,460 |
| 2022-09-27 | 2022-09-23 | 1.210 | 4,702,000 | -26,000 | 1.15% | 5,689,420 |
| 2022-09-26 | 2022-09-22 | 1.180 | 4,728,000 | -22,000 | 1.16% | 5,579,040 |
| 2022-09-23 | 2022-09-21 | 1.180 | 4,750,000 | -2,000 | 1.16% | 5,605,000 |
| 2022-09-20 | 2022-09-16 | 1.130 | 4,752,000 | -24,000 | 1.16% | 5,369,760 |
| 2022-09-16 | 2022-09-14 | 1.120 | 4,776,000 | -22,000 | 1.17% | 5,349,120 |
| 2022-09-15 | 2022-09-13 | 1.080 | 4,798,000 | -4,000 | 1.17% | 5,181,840 |
| 2022-09-13 | 2022-09-08 | 1.080 | 4,802,000 | +58,000 | 1.17% | 5,186,160 |
| 2022-09-09 | 2022-09-07 | 1.100 | 4,744,000 | +4,000 | 1.16% | 5,218,400 |
| 2022-09-07 | 2022-09-05 | 1.060 | 4,740,000 | +24,000 | 1.16% | 5,024,400 |
| 2022-09-06 | 2022-09-02 | 1.120 | 4,716,000 | +124,000 | 1.15% | 5,281,920 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,592,000 | -128,000 | 1.12% | 5,969,600 |
| 2022-09-02 | 2022-08-31 | 1.100 | 4,720,000 | -10,000 | 1.15% | 5,192,000 |
| 2022-09-01 | 2022-08-30 | 1.050 | 4,730,000 | +54,000 | 1.16% | 4,966,500 |
| 2022-08-31 | 2022-08-29 | 1.080 | 4,676,000 | +32,000 | 1.14% | 5,050,080 |
| 2022-08-30 | 2022-08-26 | 1.190 | 4,644,000 | -40,000 | 1.14% | 5,526,360 |
| 2022-08-29 | 2022-08-25 | 1.140 | 4,684,000 | -8,000 | 1.15% | 5,339,760 |
| 2022-08-26 | 2022-08-24 | 1.080 | 4,692,000 | -36,000 | 1.15% | 5,067,360 |
| 2022-08-25 | 2022-08-23 | 0.930 | 4,728,000 | -6,000 | 1.16% | 4,397,040 |
| 2022-08-24 | 2022-08-22 | 0.900 | 4,734,000 | +20,000 | 1.16% | 4,260,600 |
| 2022-08-23 | 2022-08-19 | 0.970 | 4,714,000 | +2,000 | 1.15% | 4,572,580 |
| 2022-08-22 | 2022-08-18 | 1.050 | 4,712,000 | -10,000 | 1.15% | 4,947,600 |
| 2022-08-19 | 2022-08-17 | 1.070 | 4,722,000 | +2,000 | 1.15% | 5,052,540 |
| 2022-08-18 | 2022-08-16 | 1.090 | 4,720,000 | +4,000 | 1.15% | 5,144,800 |
| 2022-08-17 | 2022-08-15 | 1.040 | 4,716,000 | +12,000 | 1.15% | 4,904,640 |
| 2022-08-15 | 2022-08-11 | 1.050 | 4,704,000 | +4,000 | 1.15% | 4,939,200 |
| 2022-08-12 | 2022-08-10 | 1.050 | 4,700,000 | +8,000 | 1.15% | 4,935,000 |
| 2022-08-11 | 2022-08-09 | 1.050 | 4,692,000 | -4,000 | 1.15% | 4,926,600 |
| 2022-08-10 | 2022-08-08 | 1.060 | 4,696,000 | +10,000 | 1.15% | 4,977,760 |
| 2022-08-08 | 2022-08-04 | 1.090 | 4,686,000 | +18,000 | 1.15% | 5,107,740 |
| 2022-08-05 | 2022-08-03 | 1.050 | 4,668,000 | +8,000 | 1.14% | 4,901,400 |
| 2022-08-04 | 2022-08-02 | 1.120 | 4,660,000 | +18,000 | 1.14% | 5,219,200 |
| 2022-08-03 | 2022-08-01 | 1.140 | 4,642,000 | +10,000 | 1.14% | 5,291,880 |
| 2022-08-02 | 2022-07-29 | 1.240 | 4,632,000 | -30,000 | 1.13% | 5,743,680 |
| 2022-08-01 | 2022-07-28 | 1.340 | 4,662,000 | +30,000 | 1.14% | 6,247,080 |
| 2022-07-27 | 2022-07-25 | 1.430 | 4,632,000 | -70,000 | 1.13% | 6,623,760 |
| 2022-07-21 | 2022-07-19 | 1.530 | 4,702,000 | -40,000 | 1.15% | 7,194,060 |
| 2022-07-20 | 2022-07-18 | 1.490 | 4,742,000 | +24,000 | 1.16% | 7,065,580 |
| 2022-07-19 | 2022-07-15 | 1.480 | 4,718,000 | +50,000 | 1.15% | 6,982,640 |
| 2022-07-18 | 2022-07-14 | 1.590 | 4,668,000 | -6,000 | 1.14% | 7,422,120 |
| 2022-07-15 | 2022-07-13 | 1.600 | 4,674,000 | -1,230,000 | 1.14% | 7,478,400 |
| 2022-07-14 | 2022-07-12 | 1.520 | 5,904,000 | -2,038,000 | 1.44% | 8,974,080 |
| 2022-07-13 | 2022-07-11 | 1.490 | 7,942,000 | -16,000 | 1.94% | 11,833,580 |
| 2022-07-12 | 2022-07-08 | 1.530 | 7,958,000 | -180,000 | 1.95% | 12,175,740 |
| 2022-07-11 | 2022-07-07 | 1.510 | 8,138,000 | +172,000 | 1.99% | 12,288,380 |
| 2022-07-08 | 2022-07-06 | 1.490 | 7,966,000 | +1,760,000 | 1.95% | 11,869,340 |
| 2022-07-07 | 2022-07-05 | 1.450 | 6,206,000 | +1,452,000 | 1.52% | 8,998,700 |
| 2022-07-06 | 2022-07-04 | 1.390 | 4,754,000 | -428,000 | 1.16% | 6,608,060 |
| 2022-07-04 | 2022-06-29 | 1.390 | 5,182,000 | +26,000 | 1.27% | 7,202,980 |
| 2022-06-30 | 2022-06-28 | 1.490 | 5,156,000 | +12,000 | 1.26% | 7,682,440 |
| 2022-06-28 | 2022-06-24 | 1.560 | 5,144,000 | -24,000 | 1.26% | 8,024,640 |
| 2022-06-27 | 2022-06-23 | 1.560 | 5,168,000 | -52,000 | 1.26% | 8,062,080 |
| 2022-06-24 | 2022-06-22 | 1.540 | 5,220,000 | +16,000 | 1.28% | 8,038,800 |
| 2022-06-23 | 2022-06-21 | 1.620 | 5,204,000 | -22,000 | 1.27% | 8,430,480 |
| 2022-06-22 | 2022-06-20 | 1.600 | 5,226,000 | +52,000 | 1.28% | 8,361,600 |
| 2022-06-21 | 2022-06-17 | 1.730 | 5,174,000 | +736,000 | 1.27% | 8,951,020 |
| 2022-06-20 | 2022-06-16 | 1.580 | 4,438,000 | +6,000 | 1.09% | 7,012,040 |
| 2022-06-17 | 2022-06-15 | 1.540 | 4,432,000 | -4,000 | 1.08% | 6,825,280 |
| 2022-06-16 | 2022-06-14 | 1.450 | 4,436,000 | +54,000 | 1.08% | 6,432,200 |
| 2022-06-15 | 2022-06-13 | 1.430 | 4,382,000 | +18,000 | 1.07% | 6,266,260 |
| 2022-06-14 | 2022-06-10 | 1.510 | 4,364,000 | -940,000 | 1.07% | 6,589,640 |
| 2022-06-13 | 2022-06-09 | 1.650 | 5,304,000 | -50,000 | 1.30% | 8,751,600 |
| 2022-06-10 | 2022-06-08 | 1.660 | 5,354,000 | -250,000 | 1.31% | 8,887,640 |
| 2022-06-09 | 2022-06-07 | 1.630 | 5,604,000 | +52,000 | 1.37% | 9,134,520 |
| 2022-06-08 | 2022-06-06 | 1.750 | 5,552,000 | -2,000 | 1.36% | 9,716,000 |
| 2022-06-07 | 2022-06-02 | 1.660 | 5,554,000 | +6,000 | 1.36% | 9,219,640 |
| 2022-06-06 | 2022-06-01 | 1.510 | 5,548,000 | +192,000 | 1.36% | 8,377,480 |
| 2022-06-02 | 2022-05-31 | 1.820 | 5,356,000 | +54,000 | 1.31% | 9,747,920 |
| 2022-06-01 | 2022-05-30 | 2.000 | 5,302,000 | -14,000 | 1.30% | 10,604,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 5,316,000 | -14,000 | 1.30% | 7,442,400 |
| 2022-05-30 | 2022-05-26 | 1.460 | 5,330,000 | +100,000 | 1.30% | 7,781,800 |
| 2022-05-27 | 2022-05-25 | 1.670 | 5,230,000 | +120,000 | 1.28% | 8,734,100 |
| 2022-05-25 | 2022-05-23 | 1.910 | 5,110,000 | +20,000 | 1.25% | 9,760,100 |
| 2022-05-23 | 2022-05-19 | 2.290 | 5,090,000 | +42,000 | 1.24% | 11,656,100 |
| 2022-05-20 | 2022-05-18 | 2.350 | 5,048,000 | -68,000 | 1.23% | 11,862,800 |
| 2022-05-19 | 2022-05-17 | 2.390 | 5,116,000 | +2,000 | 1.25% | 12,227,240 |
| 2022-05-18 | 2022-05-16 | 2.280 | 5,114,000 | +38,000 | 1.25% | 11,659,920 |
| 2022-05-17 | 2022-05-13 | 2.450 | 5,076,000 | -8,000 | 1.24% | 12,436,200 |
| 2022-05-16 | 2022-05-12 | 2.400 | 5,084,000 | -32,000 | 1.24% | 12,201,600 |
| 2022-05-13 | 2022-05-11 | 2.670 | 5,116,000 | +26,000 | 1.25% | 13,659,720 |
| 2022-05-12 | 2022-05-10 | 2.770 | 5,090,000 | +44,000 | 1.24% | 14,099,300 |
| 2022-05-11 | 2022-05-06 | 2.960 | 5,046,000 | -80,000 | 1.23% | 14,936,160 |
| 2022-05-10 | 2022-05-05 | 2.850 | 5,126,000 | +640,000 | 1.25% | 14,609,100 |
| 2022-05-06 | 2022-05-04 | 2.800 | 4,486,000 | +118,000 | 1.10% | 12,560,800 |
| 2022-05-05 | 2022-05-03 | 2.360 | 4,368,000 | -82,000 | 1.07% | 10,308,480 |
| 2022-05-04 | 2022-04-29 | 1.940 | 4,450,000 | +90,000 | 1.09% | 8,633,000 |
| 2022-05-03 | 2022-04-28 | 1.970 | 4,360,000 | +16,000 | 1.07% | 8,589,200 |
| 2022-04-29 | 2022-04-27 | 1.700 | 4,344,000 | +330,000 | 1.07% | 7,384,800 |
| 2022-04-28 | 2022-04-26 | 1.600 | 4,014,000 | -544,000 | 0.98% | 6,422,400 |
| 2022-04-27 | 2022-04-25 | 4.940 | 4,558,000 | -138,000 | 1.12% | 22,516,520 |
| 2022-04-26 | 2022-04-22 | 5.130 | 4,696,000 | +68,000 | 1.15% | 24,090,480 |
| 2022-04-25 | 2022-04-21 | 5.450 | 4,628,000 | +6,000 | 1.14% | 25,222,600 |
| 2022-04-22 | 2022-04-20 | 5.730 | 4,622,000 | +46,000 | 1.13% | 26,484,060 |
| 2022-04-21 | 2022-04-19 | 5.840 | 4,576,000 | -190,000 | 1.12% | 26,723,840 |
| 2022-04-20 | 2022-04-14 | 5.940 | 4,766,000 | +8,000 | 1.17% | 28,310,040 |
| 2022-04-19 | 2022-04-13 | 5.860 | 4,758,000 | +44,000 | 1.17% | 27,881,880 |
| 2022-04-14 | 2022-04-12 | 5.850 | 4,714,000 | -248,000 | 1.16% | 27,576,900 |
| 2022-04-13 | 2022-04-11 | 5.390 | 4,962,000 | -88,000 | 1.22% | 26,745,180 |
| 2022-04-12 | 2022-04-08 | 5.380 | 5,050,000 | -16,000 | 1.24% | 27,169,000 |
| 2022-04-11 | 2022-04-07 | 5.210 | 5,066,000 | +2,000 | 1.24% | 26,393,860 |
| 2022-04-08 | 2022-04-06 | 5.150 | 5,064,000 | +54,000 | 1.24% | 26,079,600 |
| 2022-04-07 | 2022-04-04 | 5.360 | 5,010,000 | +4,000 | 1.23% | 26,853,600 |
| 2022-04-06 | 2022-04-01 | 5.320 | 5,006,000 | +88,000 | 1.23% | 26,631,920 |
| 2022-04-04 | 2022-03-31 | 5.320 | 4,918,000 | -1,956,000 | 1.21% | 26,163,760 |
| 2022-04-01 | 2022-03-30 | 5.280 | 6,874,000 | +270,000 | 1.69% | 36,294,720 |
| 2022-03-31 | 2022-03-29 | 5.290 | 6,604,000 | +1,346,000 | 1.62% | 34,935,160 |
| 2022-03-30 | 2022-03-28 | 5.250 | 5,258,000 | +318,000 | 1.29% | 27,604,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 4,940,000 | +10,000 | 1.21% | 24,502,400 |
| 2022-03-28 | 2022-03-24 | 5.300 | 4,930,000 | +22,000 | 1.21% | 26,129,000 |
| 2022-03-25 | 2022-03-23 | 5.470 | 4,908,000 | +8,000 | 1.20% | 26,846,760 |
| 2022-03-24 | 2022-03-22 | 5.460 | 4,900,000 | +38,000 | 1.20% | 26,754,000 |
| 2022-03-22 | 2022-03-18 | 5.380 | 4,862,000 | -6,000 | 1.19% | 26,157,560 |
| 2022-03-18 | 2022-03-16 | 4.990 | 4,868,000 | +14,000 | 1.19% | 24,291,320 |
| 2022-03-17 | 2022-03-15 | 4.900 | 4,854,000 | -42,000 | 1.19% | 23,784,600 |
| 2022-03-16 | 2022-03-14 | 5.220 | 4,896,000 | +214,000 | 1.20% | 25,557,120 |
| 2022-03-15 | 2022-03-11 | 5.760 | 4,682,000 | -4,000 | 1.15% | 26,968,320 |
| 2022-03-14 | 2022-03-10 | 5.800 | 4,686,000 | -72,000 | 1.15% | 27,178,800 |
| 2022-03-11 | 2022-03-09 | 5.780 | 4,758,000 | -6,702,000 | 1.17% | 27,501,240 |
| 2022-03-10 | 2022-03-08 | 5.900 | 11,460,000 | +94,000 | 2.81% | 67,614,000 |
| 2022-03-08 | 2022-03-04 | 6.380 | 11,366,000 | -58,000 | 2.79% | 72,515,080 |
| 2022-03-07 | 2022-03-03 | 6.360 | 11,424,000 | +4,000 | 2.80% | 72,656,640 |
| 2022-03-04 | 2022-03-02 | 6.600 | 11,420,000 | -4,000 | 2.80% | 75,372,000 |
| 2022-03-03 | 2022-03-01 | 6.400 | 11,424,000 | -150,000 | 2.80% | 73,113,600 |
| 2022-03-02 | 2022-02-28 | 6.340 | 11,574,000 | -494,000 | 2.84% | 73,379,160 |
| 2022-03-01 | 2022-02-25 | 6.430 | 12,068,000 | -270,000 | 2.96% | 77,597,240 |
| 2022-02-28 | 2022-02-24 | 6.100 | 12,338,000 | -34,000 | 3.03% | 75,261,800 |
| 2022-02-25 | 2022-02-23 | 6.490 | 12,372,000 | -4,000 | 3.03% | 80,294,280 |
| 2022-02-24 | 2022-02-22 | 6.740 | 12,376,000 | +618,000 | 3.04% | 83,414,240 |
| 2022-02-23 | 2022-02-21 | 6.820 | 11,758,000 | -8,000 | 2.88% | 80,189,560 |
| 2022-02-22 | 2022-02-18 | 7.000 | 11,766,000 | -8,000 | 2.89% | 82,362,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 11,774,000 | -346,000 | 2.89% | 81,240,600 |
| 2022-02-18 | 2022-02-16 | 6.980 | 12,120,000 | -278,000 | 2.97% | 84,597,600 |
| 2022-02-17 | 2022-02-15 | 6.900 | 12,398,000 | -28,000 | 3.04% | 85,546,200 |
| 2022-02-16 | 2022-02-14 | 7.050 | 12,426,000 | -28,000 | 3.05% | 87,603,300 |
| 2022-02-15 | 2022-02-11 | 7.140 | 12,454,000 | +4,000 | 3.05% | 88,921,560 |
| 2022-02-14 | 2022-02-10 | 7.110 | 12,450,000 | +6,000 | 3.05% | 88,519,500 |
| 2022-02-11 | 2022-02-09 | 7.100 | 12,444,000 | +16,000 | 3.05% | 88,352,400 |
| 2022-02-09 | 2022-02-07 | 7.680 | 12,428,000 | -24,000 | 3.05% | 95,447,040 |
| 2022-02-08 | 2022-02-04 | 7.110 | 12,452,000 | -38,000 | 3.05% | 88,533,720 |
| 2022-02-07 | 2022-01-31 | 7.100 | 12,490,000 | -34,000 | 3.06% | 88,679,000 |
| 2022-02-04 | 2022-01-27 | 6.000 | 12,524,000 | -2,000 | 3.07% | 75,144,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 12,526,000 | -48,000 | 3.07% | 77,911,720 |
| 2022-01-27 | 2022-01-25 | 6.130 | 12,574,000 | +12,000 | 3.08% | 77,078,620 |
| 2022-01-26 | 2022-01-24 | 6.790 | 12,562,000 | +180,000 | 3.08% | 85,295,980 |
| 2022-01-25 | 2022-01-21 | 7.170 | 12,382,000 | +180,000 | 3.04% | 88,778,940 |
| 2022-01-24 | 2022-01-20 | 7.870 | 12,202,000 | +2,574,000 | 2.99% | 96,029,740 |
| 2022-01-21 | 2022-01-19 | 7.050 | 9,628,000 | +5,160,000 | 2.36% | 67,877,400 |
| 2022-01-20 | 2022-01-18 | 7.050 | 4,468,000 | -490,000 | 1.10% | 31,499,400 |
| 2022-01-19 | 2022-01-17 | 8.180 | 4,958,000 | +68,000 | 1.22% | 40,556,440 |
| 2022-01-18 | 2022-01-14 | 9.200 | 4,890,000 | -880,000 | 1.20% | 44,988,000 |
| 2022-01-17 | 2022-01-13 | 9.000 | 5,770,000 | +62,000 | 1.42% | 51,930,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 5,708,000 | +790,000 | 1.40% | 50,572,880 |
| 2022-01-13 | 2022-01-11 | 8.930 | 4,918,000 | +1,400,000 | 1.21% | 43,917,740 |
| 2022-01-12 | 2022-01-10 | 8.900 | 3,518,000 | -94,000 | 0.87% | 31,310,200 |
| 2022-01-11 | 2022-01-07 | 7.900 | 3,612,000 | +8,000 | 0.90% | 28,534,800 |
| 2022-01-07 | 2022-01-05 | 7.150 | 3,604,000 | -158,000 | 0.90% | 25,768,600 |
| 2022-01-06 | 2022-01-04 | 7.250 | 3,762,000 | +914,000 | 0.94% | 27,274,500 |
| 2022-01-05 | 2022-01-03 | 6.920 | 2,848,000 | -6,000 | 0.71% | 19,708,160 |
| 2022-01-04 | 2021-12-31 | 7.000 | 2,854,000 | +64,000 | 0.71% | 19,978,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 2,790,000 | -8,000 | 0.69% | 18,999,900 |
| 2021-12-30 | 2021-12-28 | 6.330 | 2,798,000 | -218,000 | 0.70% | 17,711,340 |
| 2021-12-29 | 2021-12-24 | 6.270 | 3,016,000 | +396,000 | 0.75% | 18,910,320 |
| 2021-12-28 | 2021-12-22 | 6.300 | 2,620,000 | +522,000 | 0.65% | 16,506,000 |
| 2021-12-23 | 2021-12-21 | 6.400 | 2,098,000 | +46,000 | 0.52% | 13,427,200 |
| 2021-12-22 | 2021-12-20 | 6.000 | 2,052,000 | +34,000 | 0.51% | 12,312,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 2,018,000 | -192,000 | 0.50% | 12,108,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 2,210,000 | +402,000 | 0.55% | 12,751,700 |
| 2021-12-17 | 2021-12-15 | 5.690 | 1,808,000 | -56,000 | 0.45% | 10,287,520 |
| 2021-12-16 | 2021-12-14 | 5.640 | 1,864,000 | +36,000 | 0.46% | 10,512,960 |
| 2021-12-15 | 2021-12-13 | 5.310 | 1,828,000 | +112,000 | 0.45% | 9,706,680 |
| 2021-12-14 | 2021-12-10 | 5.450 | 1,716,000 | +44,000 | 0.43% | 9,352,200 |
| 2021-12-13 | 2021-12-09 | 5.500 | 1,672,000 | +14,000 | 0.42% | 9,196,000 |
| 2021-12-10 | 2021-12-08 | 5.170 | 1,658,000 | +18,000 | 0.41% | 8,571,860 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,640,000 | +104,000 | 0.41% | 8,560,800 |
| 2021-12-08 | 2021-12-06 | 5.270 | 1,536,000 | +38,000 | 0.38% | 8,094,720 |
| 2021-12-07 | 2021-12-03 | 5.790 | 1,498,000 | -326,000 | 0.37% | 8,673,420 |
| 2021-12-06 | 2021-12-02 | 6.100 | 1,824,000 | +12,000 | 0.45% | 11,126,400 |
| 2021-12-03 | 2021-12-01 | 6.250 | 1,812,000 | +174,000 | 0.45% | 11,325,000 |
| 2021-04-07 | 2021-03-31 | 6.720 | 1,638,000 | +270,000 | 0.41% | 11,007,360 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,368,000 | -388,000 | 0.34% | 10,615,680 |
| 2021-03-31 | 2021-03-29 | 7.260 | 1,756,000 | -34,000 | 0.44% | 12,748,560 |
| 2021-03-30 | 2021-03-26 | 7.120 | 1,790,000 | -32,000 | 0.45% | 12,744,800 |
| 2021-03-29 | 2021-03-25 | 7.100 | 1,822,000 | +42,000 | 0.45% | 12,936,200 |
| 2021-03-25 | 2021-03-23 | 7.140 | 1,780,000 | +26,000 | 0.44% | 12,709,200 |
| 2021-03-24 | 2021-03-22 | 7.120 | 1,754,000 | +72,000 | 0.44% | 12,488,480 |
| 2021-03-23 | 2021-03-19 | 7.280 | 1,682,000 | -128,000 | 0.42% | 12,244,960 |
| 2021-03-22 | 2021-03-18 | 7.220 | 1,810,000 | +2,000 | 0.45% | 13,068,200 |
| 2021-03-19 | 2021-03-17 | 7.220 | 1,808,000 | -64,000 | 0.45% | 13,053,760 |
| 2021-03-18 | 2021-03-16 | 7.020 | 1,872,000 | +24,000 | 0.47% | 13,141,440 |
| 2021-03-17 | 2021-03-15 | 6.900 | 1,848,000 | -52,000 | 0.46% | 12,751,200 |
| 2021-03-16 | 2021-03-12 | 6.940 | 1,900,000 | +16,000 | 0.47% | 13,186,000 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,884,000 | +50,000 | 0.47% | 12,999,600 |
| 2021-03-12 | 2021-03-10 | 6.790 | 1,834,000 | +58,000 | 0.46% | 12,452,860 |
| 2021-03-11 | 2021-03-09 | 6.560 | 1,776,000 | +160,000 | 0.44% | 11,650,560 |
| 2021-03-10 | 2021-03-08 | 6.610 | 1,616,000 | +68,000 | 0.40% | 10,681,760 |
| 2021-03-09 | 2021-03-05 | 7.350 | 1,548,000 | -2,000 | 0.38% | 11,377,800 |
| 2021-03-08 | 2021-03-04 | 7.320 | 1,550,000 | +56,000 | 0.39% | 11,346,000 |
| 2021-03-05 | 2021-03-03 | 6.990 | 1,494,000 | +10,000 | 0.37% | 10,443,060 |
| 2021-03-04 | 2021-03-02 | 7.430 | 1,484,000 | +130,000 | 0.37% | 11,026,120 |
| 2021-03-03 | 2021-03-01 | 8.280 | 1,354,000 | +6,000 | 0.34% | 11,211,120 |
| 2021-03-02 | 2021-02-26 | 8.460 | 1,348,000 | +2,000 | 0.34% | 11,404,080 |
| 2021-03-01 | 2021-02-25 | 7.900 | 1,346,000 | +26,000 | 0.33% | 10,633,400 |
| 2021-02-26 | 2021-02-24 | 7.700 | 1,320,000 | +120,000 | 0.33% | 10,164,000 |
| 2021-02-25 | 2021-02-23 | 8.300 | 1,200,000 | +22,000 | 0.30% | 9,960,000 |
| 2021-02-24 | 2021-02-22 | 8.520 | 1,178,000 | +96,000 | 0.29% | 10,036,560 |
| 2021-02-23 | 2021-02-19 | 8.500 | 1,082,000 | +12,000 | 0.27% | 9,197,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 1,070,000 | +12,000 | 0.27% | 9,737,000 |
| 2021-02-19 | 2021-02-17 | 9.170 | 1,058,000 | +68,000 | 0.26% | 9,701,860 |
| 2021-02-18 | 2021-02-16 | 9.420 | 990,000 | +18,000 | 0.25% | 9,325,800 |
| 2021-02-17 | 2021-02-11 | 8.740 | 972,000 | -12,000 | 0.24% | 8,495,280 |
| 2021-02-16 | 2021-02-09 | 7.400 | 984,000 | +156,000 | 0.24% | 7,281,600 |
| 2021-02-10 | 2021-02-08 | 7.530 | 828,000 | +20,000 | 0.21% | 6,234,840 |
| 2021-02-09 | 2021-02-05 | 7.870 | 808,000 | +54,000 | 0.20% | 6,358,960 |
| 2021-02-08 | 2021-02-04 | 8.150 | 754,000 | -152,000 | 0.19% | 6,145,100 |
| 2021-02-05 | 2021-02-03 | 8.420 | 906,000 | +84,000 | 0.23% | 7,628,520 |
| 2021-02-04 | 2021-02-02 | 7.780 | 822,000 | +236,000 | 0.20% | 6,395,160 |
| 2021-02-03 | 2021-02-01 | 6.900 | 586,000 | +50,000 | 0.15% | 4,043,400 |
| 2021-02-02 | 2021-01-29 | 7.680 | 536,000 | +14,000 | 0.13% | 4,116,480 |
| 2021-02-01 | 2021-01-28 | 6.330 | 522,000 | -22,000 | 0.13% | 3,304,260 |
| 2021-01-29 | 2021-01-27 | 6.500 | 544,000 | -452,000 | 0.14% | 3,536,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 996,000 | +12,000 | 0.25% | 6,474,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 984,000 | -972,000 | 0.24% | 6,277,920 |
| 2021-01-26 | 2021-01-22 | 6.240 | 1,956,000 | -416,000 | 0.49% | 12,205,440 |
| 2021-01-25 | 2021-01-21 | 6.210 | 2,372,000 | -118,000 | 0.59% | 14,730,120 |
| 2021-01-22 | 2021-01-20 | 6.090 | 2,490,000 | -66,000 | 0.62% | 15,164,100 |
| 2021-01-21 | 2021-01-19 | 5.820 | 2,556,000 | +20,000 | 0.64% | 14,875,920 |
| 2021-01-20 | 2021-01-18 | 5.620 | 2,536,000 | +6,000 | 0.63% | 14,252,320 |
| 2021-01-19 | 2021-01-15 | 5.440 | 2,530,000 | +290,000 | 0.63% | 13,763,200 |
| 2021-01-18 | 2021-01-14 | 5.300 | 2,240,000 | -116,000 | 0.56% | 11,872,000 |
| 2021-01-15 | 2021-01-13 | 5.260 | 2,356,000 | -24,000 | 0.59% | 12,392,560 |
| 2021-01-14 | 2021-01-12 | 5.230 | 2,380,000 | +120,000 | 0.59% | 12,447,400 |
| 2021-01-13 | 2021-01-11 | 5.400 | 2,260,000 | +92,000 | 0.56% | 12,204,000 |
| 2021-01-12 | 2021-01-08 | 5.150 | 2,168,000 | +58,000 | 0.54% | 11,165,200 |
| 2021-01-11 | 2021-01-07 | 5.200 | 2,110,000 | +80,000 | 0.52% | 10,972,000 |
| 2021-01-08 | 2021-01-06 | 5.500 | 2,030,000 | -738,000 | 0.50% | 11,165,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 2,768,000 | +8,000 | 0.69% | 16,497,280 |
| 2021-01-06 | 2021-01-04 | 5.780 | 2,760,000 | -22,000 | 0.69% | 15,952,800 |
| 2021-01-05 | 2020-12-31 | 5.710 | 2,782,000 | +814,000 | 0.69% | 15,885,220 |
| 2021-01-04 | 2020-12-29 | 5.530 | 1,968,000 | +12,000 | 0.49% | 10,883,040 |
| 2020-12-30 | 2020-12-28 | 5.700 | 1,956,000 | -72,000 | 0.49% | 11,149,200 |
| 2020-12-29 | 2020-12-24 | 6.110 | 2,028,000 | +130,000 | 0.50% | 12,391,080 |
| 2020-12-28 | 2020-12-22 | 6.240 | 1,898,000 | -26,000 | 0.47% | 11,843,520 |
| 2020-12-23 | 2020-12-21 | 6.180 | 1,924,000 | +84,000 | 0.48% | 11,890,320 |
| 2020-12-22 | 2020-12-18 | 5.840 | 1,840,000 | -116,000 | 0.46% | 10,745,600 |
| 2020-12-21 | 2020-12-17 | 5.740 | 1,956,000 | +24,000 | 0.49% | 11,227,440 |
| 2020-12-18 | 2020-12-16 | 5.850 | 1,932,000 | +14,000 | 0.48% | 11,302,200 |
| 2020-12-17 | 2020-12-15 | 5.850 | 1,918,000 | -10,000 | 0.48% | 11,220,300 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,928,000 | +142,000 | 0.48% | 11,143,840 |
| 2020-12-15 | 2020-12-11 | 5.950 | 1,786,000 | -94,000 | 0.45% | 10,626,700 |
| 2020-12-14 | 2020-12-10 | 5.630 | 1,880,000 | +32,000 | 0.47% | 10,584,400 |
| 2020-12-11 | 2020-12-09 | 5.750 | 1,848,000 | +156,000 | 0.46% | 10,626,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 1,692,000 | +104,000 | 0.42% | 9,678,240 |
| 2020-12-09 | 2020-12-07 | 5.720 | 1,588,000 | +40,000 | 0.40% | 9,083,360 |
| 2020-12-08 | 2020-12-04 | 5.890 | 1,548,000 | +102,000 | 0.39% | 9,117,720 |
| 2020-12-07 | 2020-12-03 | 5.890 | 1,446,000 | -20,000 | 0.36% | 8,516,940 |
| 2020-12-04 | 2020-12-02 | 5.830 | 1,466,000 | +24,000 | 0.37% | 8,546,780 |
| 2020-12-03 | 2020-12-01 | 5.980 | 1,442,000 | +18,000 | 0.36% | 8,623,160 |
| 2020-12-02 | 2020-11-30 | 5.920 | 1,424,000 | +192,000 | 0.36% | 8,430,080 |
| 2020-12-01 | 2020-11-27 | 5.250 | 1,232,000 | -92,000 | 0.31% | 6,468,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 1,324,000 | -46,000 | 0.33% | 6,805,360 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,370,000 | +206,000 | 0.34% | 6,699,300 |
| 2020-11-26 | 2020-11-24 | 4.650 | 1,164,000 | -356,000 | 0.29% | 5,412,600 |
| 2020-11-25 | 2020-11-23 | 3.900 | 1,520,000 | +2,000 | 0.38% | 5,928,000 |
| 2020-11-23 | 2020-11-19 | 3.630 | 1,518,000 | -16,000 | 0.38% | 5,510,340 |
| 2020-11-20 | 2020-11-18 | 3.660 | 1,534,000 | -96,000 | 0.38% | 5,614,440 |
| 2020-11-19 | 2020-11-17 | 3.770 | 1,630,000 | -34,000 | 0.41% | 6,145,100 |
| 2020-11-18 | 2020-11-16 | 4.000 | 1,664,000 | +70,000 | 0.42% | 6,656,000 |
| 2020-11-16 | 2020-11-12 | 4.130 | 1,594,000 | +62,000 | 0.40% | 6,583,220 |
| 2020-11-13 | 2020-11-11 | 4.050 | 1,532,000 | +26,000 | 0.38% | 6,204,600 |
| 2020-11-12 | 2020-11-10 | 4.010 | 1,506,000 | -2,000 | 0.38% | 6,039,060 |
| 2020-11-11 | 2020-11-09 | 4.060 | 1,508,000 | +24,000 | 0.38% | 6,122,480 |
| 2020-11-09 | 2020-11-05 | 4.080 | 1,484,000 | +8,000 | 0.37% | 6,054,720 |
| 2020-11-06 | 2020-11-04 | 4.070 | 1,476,000 | +110,000 | 0.37% | 6,007,320 |
| 2020-11-05 | 2020-11-03 | 4.050 | 1,366,000 | -154,000 | 0.34% | 5,532,300 |
| 2020-11-04 | 2020-11-02 | 4.050 | 1,520,000 | -24,000 | 0.38% | 6,156,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 1,544,000 | +90,000 | 0.39% | 6,114,240 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,454,000 | +26,000 | 0.36% | 5,670,600 |
| 2020-10-29 | 2020-10-27 | 3.900 | 1,428,000 | -28,000 | 0.36% | 5,569,200 |
| 2020-10-28 | 2020-10-23 | 3.940 | 1,456,000 | +166,000 | 0.36% | 5,736,640 |
| 2020-10-27 | 2020-10-22 | 3.950 | 1,290,000 | +244,000 | 0.32% | 5,095,500 |
| 2020-10-23 | 2020-10-21 | 3.840 | 1,046,000 | +26,000 | 0.26% | 4,016,640 |
| 2020-10-22 | 2020-10-20 | 3.820 | 1,020,000 | +24,000 | 0.26% | 3,896,400 |
| 2020-10-21 | 2020-10-19 | 3.720 | 996,000 | +58,000 | 0.25% | 3,705,120 |
| 2020-10-20 | 2020-10-16 | 3.770 | 938,000 | +26,000 | 0.23% | 3,536,260 |
| 2020-10-19 | 2020-10-15 | 3.750 | 912,000 | +18,000 | 0.23% | 3,420,000 |
| 2020-10-16 | 2020-10-14 | 3.810 | 894,000 | -24,000 | 0.22% | 3,406,140 |
| 2020-10-15 | 2020-10-12 | 3.960 | 918,000 | -70,000 | 0.23% | 3,635,280 |
| 2020-10-14 | 2020-10-09 | 3.970 | 988,000 | +60,000 | 0.25% | 3,922,360 |
| 2020-10-12 | 2020-10-08 | 3.880 | 928,000 | +148,000 | 0.23% | 3,600,640 |
| 2020-10-09 | 2020-10-07 | 3.850 | 780,000 | -2,000 | 0.19% | 3,003,000 |
| 2020-10-08 | 2020-10-06 | 3.830 | 782,000 | -24,000 | 0.20% | 2,995,060 |
| 2020-10-07 | 2020-10-05 | 3.770 | 806,000 | -50,000 | 0.20% | 3,038,620 |
| 2020-10-06 | 2020-09-30 | 3.750 | 856,000 | -24,000 | 0.21% | 3,210,000 |
| 2020-10-05 | 2020-09-29 | 3.620 | 880,000 | +14,000 | 0.22% | 3,185,600 |
| 2020-09-30 | 2020-09-28 | 3.590 | 866,000 | +54,000 | 0.22% | 3,108,940 |
| 2020-09-29 | 2020-09-25 | 3.620 | 812,000 | +104,000 | 0.20% | 2,939,440 |
| 2020-09-28 | 2020-09-24 | 3.680 | 708,000 | -130,000 | 0.18% | 2,605,440 |
| 2020-09-25 | 2020-09-23 | 3.490 | 838,000 | -90,000 | 0.21% | 2,924,620 |
| 2020-09-24 | 2020-09-22 | 3.430 | 928,000 | +234,000 | 0.23% | 3,183,040 |
| 2020-09-23 | 2020-09-21 | 3.290 | 694,000 | -154,000 | 0.17% | 2,283,260 |
| 2020-09-22 | 2020-09-18 | 3.020 | 848,000 | -278,000 | 0.21% | 2,560,960 |
| 2020-09-21 | 2020-09-17 | 2.760 | 1,126,000 | +30,000 | 0.28% | 3,107,760 |
| 2020-09-18 | 2020-09-16 | 2.720 | 1,096,000 | -2,000 | 0.27% | 2,981,120 |
| 2020-09-17 | 2020-09-15 | 2.700 | 1,098,000 | +6,000 | 0.27% | 2,964,600 |
| 2020-09-16 | 2020-09-14 | 2.630 | 1,092,000 | -20,000 | 0.27% | 2,871,960 |
| 2020-09-15 | 2020-09-11 | 2.580 | 1,112,000 | +54,000 | 0.28% | 2,868,960 |
| 2020-09-14 | 2020-09-10 | 2.560 | 1,058,000 | -126,000 | 0.26% | 2,708,480 |
| 2020-09-11 | 2020-09-09 | 2.620 | 1,184,000 | -704,000 | 0.30% | 3,102,080 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,888,000 | +158,000 | 0.47% | 4,757,760 |
| 2020-09-09 | 2020-09-07 | 2.450 | 1,730,000 | -1,338,000 | 0.43% | 4,238,500 |
| 2020-09-08 | 2020-09-04 | 2.330 | 3,068,000 | -298,000 | 0.77% | 7,148,440 |
| 2020-09-07 | 2020-09-03 | 2.280 | 3,366,000 | +2,022,000 | 0.84% | 7,674,480 |
| 2020-09-04 | 2020-09-02 | 2.220 | 1,344,000 | +356,000 | 0.34% | 2,983,680 |
| 2020-09-03 | 2020-09-01 | 2.210 | 988,000 | +2,000 | 0.25% | 2,183,480 |
| 2020-09-02 | 2020-08-31 | 2.340 | 986,000 | -36,000 | 0.25% | 2,307,240 |
| 2020-09-01 | 2020-08-28 | 2.280 | 1,022,000 | +10,000 | 0.26% | 2,330,160 |
| 2020-08-31 | 2020-08-27 | 2.270 | 1,012,000 | +2,000 | 0.25% | 2,297,240 |
| 2020-08-28 | 2020-08-26 | 2.280 | 1,010,000 | +18,000 | 0.25% | 2,302,800 |
| 2020-08-27 | 2020-08-25 | 2.280 | 992,000 | +62,000 | 0.25% | 2,261,760 |
| 2020-08-26 | 2020-08-24 | 2.280 | 930,000 | -766,000 | 0.23% | 2,120,400 |
| 2020-08-25 | 2020-08-21 | 2.050 | 1,696,000 | +682,000 | 0.42% | 3,476,800 |
| 2020-08-17 | 2020-08-13 | 1.990 | 1,014,000 | -8,000 | 0.25% | 2,017,860 |
| 2020-08-14 | 2020-08-12 | 1.980 | 1,022,000 | -10,000 | 0.26% | 2,023,560 |
| 2020-08-13 | 2020-08-11 | 2.000 | 1,032,000 | +50,000 | 0.26% | 2,064,000 |
| 2020-08-12 | 2020-08-10 | 2.000 | 982,000 | +40,000 | 0.25% | 1,964,000 |
| 2020-08-11 | 2020-08-07 | 2.020 | 942,000 | +14,000 | 0.24% | 1,902,840 |
| 2020-08-10 | 2020-08-06 | 2.020 | 928,000 | +18,000 | 0.23% | 1,874,560 |
| 2020-08-07 | 2020-08-05 | 2.000 | 910,000 | +14,000 | 0.23% | 1,820,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 896,000 | -40,000 | 0.22% | 1,792,000 |
| 2020-08-04 | 2020-07-31 | 1.940 | 936,000 | -60,000 | 0.23% | 1,815,840 |
| 2020-08-03 | 2020-07-30 | 1.920 | 996,000 | -22,000 | 0.25% | 1,912,320 |
| 2020-07-30 | 2020-07-28 | 1.950 | 1,018,000 | +40,000 | 0.25% | 1,985,100 |
| 2020-07-29 | 2020-07-27 | 1.990 | 978,000 | +30,000 | 0.24% | 1,946,220 |
| 2020-07-28 | 2020-07-24 | 1.950 | 948,000 | +14,000 | 0.24% | 1,848,600 |
| 2020-07-27 | 2020-07-23 | 1.990 | 934,000 | +40,000 | 0.23% | 1,858,660 |
| 2020-07-24 | 2020-07-22 | 2.010 | 894,000 | +34,000 | 0.22% | 1,796,940 |
| 2020-07-23 | 2020-07-21 | 1.960 | 860,000 | +52,000 | 0.21% | 1,685,600 |
| 2020-07-22 | 2020-07-20 | 1.900 | 808,000 | +24,000 | 0.20% | 1,535,200 |
| 2020-07-20 | 2020-07-16 | 1.810 | 784,000 | -10,000 | 0.20% | 1,419,040 |
| 2020-07-17 | 2020-07-15 | 1.840 | 794,000 | +32,000 | 0.20% | 1,460,960 |
| 2020-07-16 | 2020-07-14 | 1.910 | 762,000 | +40,000 | 0.19% | 1,455,420 |
| 2020-07-15 | 2020-07-13 | 1.990 | 722,000 | -62,000 | 0.18% | 1,436,780 |
| 2020-07-14 | 2020-07-10 | 1.990 | 784,000 | +20,000 | 0.20% | 1,560,160 |
| 2020-07-09 | 2020-07-07 | 1.840 | 764,000 | -492,000 | 0.19% | 1,405,760 |
| 2020-07-08 | 2020-07-06 | 1.820 | 1,256,000 | +16,000 | 0.31% | 2,285,920 |
| 2020-07-07 | 2020-07-03 | 1.820 | 1,240,000 | -836,000 | 0.31% | 2,256,800 |
| 2020-07-06 | 2020-07-02 | 1.800 | 2,076,000 | +66,000 | 0.52% | 3,736,800 |
| 2020-07-03 | 2020-06-30 | 1.880 | 2,010,000 | +1,398,000 | 0.50% | 3,778,800 |
| 2020-07-02 | 2020-06-29 | 1.770 | 612,000 | -142,000 | 0.15% | 1,083,240 |
| 2020-06-30 | 2020-06-26 | 1.700 | 754,000 | +14,000 | 0.19% | 1,281,800 |
| 2020-06-29 | 2020-06-24 | 1.710 | 740,000 | -22,000 | 0.18% | 1,265,400 |
| 2020-06-26 | 2020-06-23 | 1.730 | 762,000 | +156,000 | 0.19% | 1,318,260 |
| 2020-06-24 | 2020-06-22 | 1.710 | 606,000 | +24,000 | 0.15% | 1,036,260 |
| 2020-06-22 | 2020-06-18 | 1.690 | 582,000 | -4,000 | 0.15% | 983,580 |
| 2020-06-18 | 2020-06-16 | 1.700 | 586,000 | -2,000 | 0.15% | 996,200 |
| 2020-06-15 | 2020-06-11 | 1.730 | 588,000 | -6,000 | 0.15% | 1,017,240 |
| 2020-06-11 | 2020-06-09 | 1.750 | 594,000 | +12,000 | 0.15% | 1,039,500 |
| 2020-06-10 | 2020-06-08 | 1.750 | 582,000 | -76,000 | 0.15% | 1,018,500 |
| 2020-06-05 | 2020-06-03 | 1.650 | 658,000 | +6,000 | 0.16% | 1,085,700 |
| 2020-06-02 | 2020-05-29 | 1.680 | 652,000 | -4,000 | 0.16% | 1,095,360 |
| 2020-06-01 | 2020-05-28 | 1.640 | 656,000 | +10,000 | 0.16% | 1,075,840 |
| 2020-05-29 | 2020-05-27 | 1.650 | 646,000 | -2,000 | 0.16% | 1,065,900 |
| 2020-05-27 | 2020-05-25 | 1.570 | 648,000 | +8,000 | 0.16% | 1,017,360 |
| 2020-05-14 | 2020-05-12 | 1.580 | 640,000 | -74,000 | 0.16% | 1,011,200 |
| 2020-05-13 | 2020-05-11 | 1.570 | 714,000 | -180,000 | 0.18% | 1,120,980 |
| 2020-05-04 | 2020-04-28 | 1.680 | 894,000 | -2,000 | 0.22% | 1,501,920 |
| 2020-04-29 | 2020-04-27 | 1.680 | 896,000 | -6,000 | 0.22% | 1,505,280 |
| 2020-04-28 | 2020-04-24 | 1.720 | 902,000 | -4,000 | 0.23% | 1,551,440 |
| 2020-04-27 | 2020-04-23 | 1.790 | 906,000 | +6,000 | 0.23% | 1,621,740 |
| 2020-04-24 | 2020-04-22 | 1.790 | 900,000 | -18,000 | 0.22% | 1,611,000 |
| 2020-04-23 | 2020-04-21 | 1.830 | 918,000 | -194,000 | 0.23% | 1,679,940 |
| 2020-04-22 | 2020-04-20 | 1.840 | 1,112,000 | -120,000 | 0.28% | 2,046,080 |
| 2020-04-21 | 2020-04-17 | 1.840 | 1,232,000 | -54,000 | 0.31% | 2,266,880 |
| 2020-04-17 | 2020-04-15 | 1.850 | 1,286,000 | -24,000 | 0.32% | 2,379,100 |
| 2020-04-16 | 2020-04-14 | 1.860 | 1,310,000 | +16,000 | 0.33% | 2,436,600 |
| 2020-04-15 | 2020-04-09 | 1.840 | 1,294,000 | -132,000 | 0.32% | 2,380,960 |
| 2020-04-09 | 2020-04-07 | 1.790 | 1,426,000 | +6,000 | 0.36% | 2,552,540 |
| 2020-04-08 | 2020-04-06 | 1.790 | 1,420,000 | +56,000 | 0.36% | 2,541,800 |
| 2020-04-07 | 2020-04-03 | 1.750 | 1,364,000 | +254,000 | 0.34% | 2,387,000 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,110,000 | +104,000 | 0.28% | 1,909,200 |
| 2020-04-02 | 2020-03-31 | 1.710 | 1,006,000 | +62,000 | 0.25% | 1,720,260 |
| 2020-04-01 | 2020-03-30 | 1.680 | 944,000 | +124,000 | 0.24% | 1,585,920 |
| 2020-03-30 | 2020-03-26 | 1.680 | 820,000 | +22,000 | 0.21% | 1,377,600 |
| 2020-03-27 | 2020-03-25 | 1.670 | 798,000 | +10,000 | 0.20% | 1,332,660 |
| 2020-03-26 | 2020-03-24 | 1.630 | 788,000 | +12,000 | 0.20% | 1,284,440 |
| 2020-03-24 | 2020-03-20 | 1.570 | 776,000 | -4,000 | 0.19% | 1,218,320 |
| 2020-03-23 | 2020-03-19 | 1.500 | 780,000 | -20,000 | 0.19% | 1,170,000 |
| 2020-03-18 | 2020-03-16 | 1.500 | 800,000 | +14,000 | 0.20% | 1,200,000 |
| 2020-03-16 | 2020-03-12 | 1.540 | 786,000 | +32,000 | 0.20% | 1,210,440 |
| 2020-03-11 | 2020-03-09 | 1.490 | 754,000 | -42,000 | 0.19% | 1,123,460 |
| 2020-03-10 | 2020-03-06 | 1.620 | 796,000 | +2,000 | 0.20% | 1,289,520 |
| 2020-03-09 | 2020-03-05 | 1.710 | 794,000 | +76,000 | 0.20% | 1,357,740 |
| 2020-03-06 | 2020-03-04 | 1.730 | 718,000 | -62,000 | 0.18% | 1,242,140 |
| 2020-03-05 | 2020-03-03 | 1.740 | 780,000 | -4,000 | 0.19% | 1,357,200 |
| 2020-03-04 | 2020-03-02 | 1.740 | 784,000 | -34,000 | 0.20% | 1,364,160 |
| 2020-03-03 | 2020-02-28 | 1.700 | 818,000 | -46,000 | 0.20% | 1,390,600 |
| 2020-03-02 | 2020-02-27 | 1.840 | 864,000 | -190,000 | 0.22% | 1,589,760 |
| 2020-02-28 | 2020-02-26 | 1.930 | 1,054,000 | -648,000 | 0.26% | 2,034,220 |
| 2020-02-27 | 2020-02-25 | 2.200 | 1,702,000 | -2,284,000 | 0.43% | 3,744,400 |
| 2020-02-26 | 2020-02-24 | 2.210 | 3,986,000 | +172,000 | 1.00% | 8,809,060 |
| 2020-02-25 | 2020-02-21 | 2.230 | 3,814,000 | +2,784,000 | 0.95% | 8,505,220 |
| 2020-02-24 | 2020-02-20 | 2.210 | 1,030,000 | +16,000 | 0.26% | 2,276,300 |
| 2020-02-21 | 2020-02-19 | 2.150 | 1,014,000 | +510,000 | 0.25% | 2,180,100 |
| 2020-02-20 | 2020-02-18 | 2.350 | 504,000 | -480,000 | 0.13% | 1,184,400 |
| 2020-02-19 | 2020-02-17 | 2.200 | 984,000 | +184,000 | 0.25% | 2,164,800 |
| 2020-02-17 | 2020-02-13 | 1.870 | 800,000 | -6,000 | 0.20% | 1,496,000 |
| 2020-02-13 | 2020-02-11 | 1.870 | 806,000 | +38,000 | 0.20% | 1,507,220 |
| 2020-02-11 | 2020-02-07 | 1.880 | 768,000 | +152,000 | 0.19% | 1,443,840 |
| 2020-02-10 | 2020-02-06 | 1.860 | 616,000 | -1,696,000 | 0.15% | 1,145,760 |
| 2020-02-07 | 2020-02-05 | 1.850 | 2,312,000 | +1,688,000 | 0.58% | 4,277,200 |
| 2020-02-06 | 2020-02-04 | 1.800 | 624,000 | -12,000 | 0.16% | 1,123,200 |
| 2020-02-03 | 2020-01-30 | 1.760 | 636,000 | -4,000 | 0.16% | 1,119,360 |
| 2020-01-31 | 2020-01-29 | 1.750 | 640,000 | -46,000 | 0.16% | 1,120,000 |
| 2020-01-30 | 2020-01-24 | 1.770 | 686,000 | -16,000 | 0.17% | 1,214,220 |
| 2020-01-23 | 2020-01-21 | 1.770 | 702,000 | -32,000 | 0.18% | 1,242,540 |
| 2020-01-22 | 2020-01-20 | 1.780 | 734,000 | +20,000 | 0.18% | 1,306,520 |
| 2020-01-21 | 2020-01-17 | 1.850 | 714,000 | -52,000 | 0.18% | 1,320,900 |
| 2020-01-20 | 2020-01-16 | 1.850 | 766,000 | -8,000 | 0.19% | 1,417,100 |
| 2020-01-17 | 2020-01-15 | 1.810 | 774,000 | -2,000 | 0.19% | 1,400,940 |
| 2020-01-16 | 2020-01-14 | 1.810 | 776,000 | -50,000 | 0.19% | 1,404,560 |
| 2020-01-15 | 2020-01-13 | 1.820 | 826,000 | -548,000 | 0.21% | 1,503,320 |
| 2020-01-14 | 2020-01-10 | 1.810 | 1,374,000 | -6,000 | 0.34% | 2,486,940 |
| 2020-01-10 | 2020-01-08 | 1.700 | 1,380,000 | +392,000 | 0.34% | 2,346,000 |
| 2020-01-08 | 2020-01-06 | 1.830 | 988,000 | +22,000 | 0.25% | 1,808,040 |
| 2020-01-07 | 2020-01-03 | 1.800 | 966,000 | +30,000 | 0.24% | 1,738,800 |
| 2020-01-06 | 2020-01-02 | 1.760 | 936,000 | +120,000 | 0.23% | 1,647,360 |
| 2020-01-03 | 2019-12-31 | 1.700 | 816,000 | +392,000 | 0.20% | 1,387,200 |
| 2020-01-02 | 2019-12-27 | 1.830 | 424,000 | -54,000 | 0.11% | 775,920 |
| 2019-12-30 | 2019-12-24 | 1.800 | 478,000 | -398,000 | 0.12% | 860,400 |
| 2019-12-27 | 2019-12-20 | 1.590 | 876,000 | +48,000 | 0.22% | 1,392,840 |
| 2019-12-23 | 2019-12-19 | 1.500 | 828,000 | +68,000 | 0.21% | 1,242,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 760,000 | -62,000 | 0.19% | 1,162,800 |
| 2019-12-19 | 2019-12-17 | 1.620 | 822,000 | -50,000 | 0.21% | 1,331,640 |
| 2019-12-18 | 2019-12-16 | 1.620 | 872,000 | +36,000 | 0.22% | 1,412,640 |
| 2019-12-17 | 2019-12-13 | 1.620 | 836,000 | 0.21% | 1,354,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy