History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 13,558,000 | +0 | 1.71% | 32,539,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 13,558,000 | +0 | 1.71% | 33,352,680 |
| 2025-10-10 | 2025-10-08 | 2.480 | 13,558,000 | +94,000 | 1.71% | 33,623,840 |
| 2025-10-06 | 2025-10-02 | 2.480 | 13,464,000 | +436,000 | 1.70% | 33,390,720 |
| 2025-10-03 | 2025-09-30 | 2.380 | 13,028,000 | +88,000 | 1.65% | 31,006,640 |
| 2025-09-30 | 2025-09-26 | 2.210 | 12,940,000 | +198,000 | 1.64% | 28,597,400 |
| 2025-09-29 | 2025-09-25 | 2.200 | 12,742,000 | +268,000 | 1.61% | 28,032,400 |
| 2025-09-26 | 2025-09-24 | 2.200 | 12,474,000 | +190,000 | 1.58% | 27,442,800 |
| 2025-09-25 | 2025-09-23 | 2.160 | 12,284,000 | +338,000 | 1.55% | 26,533,440 |
| 2025-09-24 | 2025-09-22 | 2.200 | 11,946,000 | +382,000 | 1.51% | 26,281,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 11,564,000 | +588,000 | 1.46% | 25,209,520 |
| 2025-09-22 | 2025-09-18 | 2.190 | 10,976,000 | +298,000 | 1.39% | 24,037,440 |
| 2025-09-15 | 2025-09-11 | 2.150 | 10,678,000 | +188,000 | 1.35% | 22,957,700 |
| 2025-09-12 | 2025-09-10 | 2.240 | 10,490,000 | +116,000 | 1.33% | 23,497,600 |
| 2025-09-11 | 2025-09-09 | 2.290 | 10,374,000 | +336,000 | 1.31% | 23,756,460 |
| 2025-09-10 | 2025-09-08 | 2.270 | 10,038,000 | -10,000 | 1.27% | 22,786,260 |
| 2025-09-09 | 2025-09-05 | 2.240 | 10,048,000 | -32,000 | 1.27% | 22,507,520 |
| 2025-09-08 | 2025-09-04 | 2.190 | 10,080,000 | +462,000 | 1.27% | 22,075,200 |
| 2025-09-05 | 2025-09-03 | 2.220 | 9,618,000 | -22,000 | 1.22% | 21,351,960 |
| 2025-09-04 | 2025-09-02 | 2.320 | 9,640,000 | -28,000 | 1.22% | 22,364,800 |
| 2025-09-02 | 2025-08-29 | 2.450 | 9,668,000 | +200,000 | 1.22% | 23,686,600 |
| 2025-09-01 | 2025-08-28 | 2.360 | 9,468,000 | -190,000 | 1.20% | 22,344,480 |
| 2025-08-29 | 2025-08-27 | 2.420 | 9,658,000 | +878,000 | 1.22% | 23,372,360 |
| 2025-08-28 | 2025-08-26 | 2.500 | 8,780,000 | +256,000 | 1.11% | 21,950,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 8,524,000 | +538,000 | 1.08% | 21,650,960 |
| 2025-08-26 | 2025-08-22 | 2.520 | 7,986,000 | -20,000 | 1.01% | 20,124,720 |
| 2025-08-25 | 2025-08-21 | 2.470 | 8,006,000 | +422,000 | 1.01% | 19,774,820 |
| 2025-08-20 | 2025-08-18 | 2.620 | 7,584,000 | +498,000 | 0.96% | 19,870,080 |
| 2025-08-19 | 2025-08-15 | 2.460 | 7,086,000 | +294,000 | 0.90% | 17,431,560 |
| 2025-08-18 | 2025-08-14 | 2.320 | 6,792,000 | +384,000 | 0.86% | 15,757,440 |
| 2025-08-14 | 2025-08-12 | 2.080 | 6,408,000 | +316,000 | 0.81% | 13,328,640 |
| 2025-08-13 | 2025-08-11 | 2.100 | 6,092,000 | -8,000 | 0.77% | 12,793,200 |
| 2025-08-12 | 2025-08-08 | 1.860 | 6,100,000 | +622,000 | 0.77% | 11,346,000 |
| 2025-08-08 | 2025-08-06 | 1.870 | 5,478,000 | +460,000 | 0.69% | 10,243,860 |
| 2025-08-07 | 2025-08-05 | 1.880 | 5,018,000 | +8,000 | 0.63% | 9,433,840 |
| 2025-08-06 | 2025-08-04 | 2.020 | 5,010,000 | -4,000 | 0.63% | 10,120,200 |
| 2025-08-05 | 2025-08-01 | 2.060 | 5,014,000 | -170,000 | 0.63% | 10,328,840 |
| 2025-08-04 | 2025-07-31 | 2.000 | 5,184,000 | -38,000 | 0.66% | 10,368,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 5,222,000 | +56,000 | 0.66% | 9,242,940 |
| 2025-07-31 | 2025-07-29 | 1.780 | 5,166,000 | -20,000 | 0.65% | 9,195,480 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5,186,000 | -66,000 | 0.66% | 8,297,600 |
| 2025-07-29 | 2025-07-25 | 1.650 | 5,252,000 | +200,000 | 0.66% | 8,665,800 |
| 2025-07-28 | 2025-07-24 | 1.500 | 5,052,000 | +1,336,000 | 0.64% | 7,578,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 3,716,000 | -110,000 | 0.47% | 5,016,600 |
| 2025-07-24 | 2025-07-22 | 1.370 | 3,826,000 | -40,000 | 0.48% | 5,241,620 |
| 2025-07-23 | 2025-07-21 | 1.390 | 3,866,000 | -40,000 | 0.49% | 5,373,740 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,906,000 | +70,000 | 0.49% | 4,726,260 |
| 2025-07-21 | 2025-07-17 | 1.290 | 3,836,000 | +118,000 | 0.49% | 4,948,440 |
| 2025-07-18 | 2025-07-16 | 1.220 | 3,718,000 | +632,000 | 0.47% | 4,535,960 |
| 2025-07-15 | 2025-07-11 | 1.140 | 3,086,000 | -110,000 | 0.39% | 3,518,040 |
| 2025-07-14 | 2025-07-10 | 1.140 | 3,196,000 | +50,000 | 0.40% | 3,643,440 |
| 2025-07-07 | 2025-07-03 | 1.140 | 3,146,000 | -26,000 | 0.40% | 3,586,440 |
| 2025-07-03 | 2025-06-30 | 1.120 | 3,172,000 | +26,000 | 0.40% | 3,552,640 |
| 2025-07-02 | 2025-06-27 | 1.120 | 3,146,000 | -84,000 | 0.40% | 3,523,520 |
| 2025-06-30 | 2025-06-26 | 1.160 | 3,230,000 | -10,000 | 0.41% | 3,746,800 |
| 2025-06-27 | 2025-06-25 | 1.170 | 3,240,000 | -10,000 | 0.41% | 3,790,800 |
| 2025-06-25 | 2025-06-23 | 1.190 | 3,250,000 | +142,000 | 0.41% | 3,867,500 |
| 2025-06-23 | 2025-06-19 | 1.190 | 3,108,000 | +20,000 | 0.39% | 3,698,520 |
| 2025-06-20 | 2025-06-18 | 1.200 | 3,088,000 | +4,000 | 0.39% | 3,705,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 3,084,000 | +20,000 | 0.39% | 3,361,560 |
| 2025-06-17 | 2025-06-13 | 0.980 | 3,064,000 | +252,000 | 0.39% | 3,002,720 |
| 2025-06-13 | 2025-06-11 | 0.920 | 2,812,000 | +16,000 | 0.36% | 2,587,040 |
| 2025-06-11 | 2025-06-09 | 0.890 | 2,796,000 | +34,000 | 0.35% | 2,488,440 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,762,000 | +16,000 | 0.35% | 2,485,800 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,746,000 | +26,000 | 0.35% | 2,443,940 |
| 2025-06-04 | 2025-06-02 | 0.830 | 2,720,000 | +148,000 | 0.34% | 2,257,600 |
| 2025-06-03 | 2025-05-30 | 0.830 | 2,572,000 | +18,000 | 0.33% | 2,134,760 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,554,000 | +6,000 | 0.32% | 2,119,820 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,548,000 | +366,000 | 0.32% | 2,038,400 |
| 2025-05-27 | 2025-05-23 | 0.810 | 2,182,000 | +1,930,000 | 0.28% | 1,767,420 |
| 2025-05-26 | 2025-05-22 | 0.820 | 252,000 | +20,000 | 0.03% | 206,640 |
| 2025-05-12 | 2025-05-08 | 0.810 | 232,000 | -4,000 | 0.04% | 187,920 |
| 2025-05-08 | 2025-05-06 | 0.620 | 236,000 | -6,000 | 0.04% | 146,320 |
| 2025-05-07 | 2025-05-02 | 0.370 | 242,000 | -6,000 | 0.04% | 89,540 |
| 2025-05-06 | 2025-04-30 | 0.330 | 248,000 | +16,000 | 0.04% | 81,840 |
| 2025-04-25 | 2025-04-23 | 0.425 | 232,000 | +6,000 | 0.04% | 98,600 |
| 2025-04-24 | 2025-04-22 | 0.460 | 226,000 | +2,000 | 0.03% | 103,960 |
| 2025-04-23 | 2025-04-17 | 0.590 | 224,000 | +2,000 | 0.03% | 132,160 |
| 2025-04-11 | 2025-04-09 | 0.710 | 222,000 | +2,000 | 0.03% | 157,620 |
| 2025-02-13 | 2025-02-11 | 1.020 | 220,000 | -20,000 | 0.03% | 224,400 |
| 2025-02-12 | 2025-02-10 | 1.040 | 240,000 | +20,000 | 0.04% | 249,600 |
| 2025-01-15 | 2025-01-13 | 1.090 | 220,000 | -2,000 | 0.03% | 239,800 |
| 2024-10-18 | 2024-10-16 | 0.910 | 222,000 | -4,000 | 0.03% | 202,020 |
| 2024-09-19 | 2024-09-16 | 0.870 | 226,000 | +2,000 | 0.03% | 196,620 |
| 2024-09-16 | 2024-09-12 | 0.940 | 224,000 | +20,000 | 0.03% | 210,560 |
| 2024-07-15 | 2024-07-11 | 0.980 | 204,000 | -12,000 | 0.03% | 199,920 |
| 2024-07-12 | 2024-07-10 | 0.950 | 216,000 | -2,000 | 0.03% | 205,200 |
| 2024-05-23 | 2024-05-21 | 1.500 | 218,000 | -4,000 | 0.03% | 327,000 |
| 2024-04-11 | 2024-04-09 | 1.880 | 222,000 | -200,000 | 0.03% | 417,360 |
| 2024-04-10 | 2024-04-08 | 1.800 | 422,000 | -84,000 | 0.06% | 759,600 |
| 2024-03-19 | 2024-03-15 | 1.700 | 506,000 | -2,000 | 0.08% | 860,200 |
| 2024-03-18 | 2024-03-14 | 1.720 | 508,000 | -336,000 | 0.08% | 873,760 |
| 2024-02-21 | 2024-02-19 | 1.800 | 844,000 | -100,000 | 0.13% | 1,519,200 |
| 2024-02-16 | 2024-02-14 | 1.450 | 944,000 | -6,000 | 0.14% | 1,368,800 |
| 2024-02-01 | 2024-01-30 | 1.410 | 950,000 | -6,000 | 0.14% | 1,339,500 |
| 2024-01-29 | 2024-01-25 | 1.410 | 956,000 | -72,000 | 0.14% | 1,347,960 |
| 2024-01-26 | 2024-01-24 | 1.450 | 1,028,000 | -8,000 | 0.16% | 1,490,600 |
| 2024-01-25 | 2024-01-23 | 1.440 | 1,036,000 | -4,000 | 0.16% | 1,491,840 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,040,000 | -100,000 | 0.16% | 1,497,600 |
| 2024-01-12 | 2024-01-10 | 1.500 | 1,140,000 | -100,000 | 0.17% | 1,710,000 |
| 2024-01-09 | 2024-01-05 | 1.570 | 1,240,000 | -50,000 | 0.19% | 1,946,800 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,290,000 | -24,000 | 0.20% | 1,870,500 |
| 2023-12-29 | 2023-12-27 | 1.370 | 1,314,000 | -100,000 | 0.20% | 1,800,180 |
| 2023-12-18 | 2023-12-14 | 1.360 | 1,414,000 | -2,000 | 0.21% | 1,923,040 |
| 2023-12-15 | 2023-12-13 | 1.360 | 1,416,000 | -2,000 | 0.21% | 1,925,760 |
| 2023-12-14 | 2023-12-12 | 1.400 | 1,418,000 | -106,000 | 0.21% | 1,985,200 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,524,000 | +100,000 | 0.23% | 2,179,320 |
| 2023-12-05 | 2023-12-01 | 1.150 | 1,424,000 | -200,000 | 0.22% | 1,637,600 |
| 2023-11-28 | 2023-11-24 | 1.150 | 1,624,000 | -2,000 | 0.25% | 1,867,600 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,626,000 | -4,000 | 0.25% | 1,837,380 |
| 2023-11-24 | 2023-11-22 | 1.060 | 1,630,000 | -196,000 | 0.25% | 1,727,800 |
| 2023-11-23 | 2023-11-21 | 1.010 | 1,826,000 | -10,000 | 0.28% | 1,844,260 |
| 2023-11-21 | 2023-11-17 | 0.910 | 1,836,000 | -38,000 | 0.28% | 1,670,760 |
| 2023-11-17 | 2023-11-15 | 0.840 | 1,874,000 | -30,000 | 0.28% | 1,574,160 |
| 2023-10-18 | 2023-10-16 | 0.820 | 1,904,000 | -4,000 | 0.29% | 1,561,280 |
| 2023-08-23 | 2023-08-21 | 0.760 | 1,908,000 | -12,000 | 0.29% | 1,450,080 |
| 2023-07-31 | 2023-07-27 | 0.810 | 1,920,000 | -10,000 | 0.29% | 1,555,200 |
| 2023-07-11 | 2023-07-07 | 0.780 | 1,930,000 | -40,000 | 0.29% | 1,505,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 1,970,000 | -10,000 | 0.38% | 1,674,500 |
| 2023-06-02 | 2023-05-31 | 0.750 | 1,980,000 | -2,000 | 0.38% | 1,485,000 |
| 2023-05-16 | 2023-05-12 | 0.850 | 1,982,000 | -10,000 | 0.38% | 1,684,700 |
| 2023-05-15 | 2023-05-11 | 0.850 | 1,992,000 | -16,000 | 0.38% | 1,693,200 |
| 2023-05-09 | 2023-05-05 | 0.850 | 2,008,000 | -2,000 | 0.39% | 1,706,800 |
| 2023-05-05 | 2023-05-03 | 0.890 | 2,010,000 | +2,000 | 0.39% | 1,788,900 |
| 2023-05-03 | 2023-04-28 | 0.890 | 2,008,000 | +670,000 | 0.39% | 1,787,120 |
| 2023-05-02 | 2023-04-27 | 0.850 | 1,338,000 | -6,000 | 0.26% | 1,137,300 |
| 2023-04-25 | 2023-04-21 | 0.840 | 1,344,000 | +180,000 | 0.26% | 1,128,960 |
| 2023-04-18 | 2023-04-14 | 0.830 | 1,164,000 | -6,000 | 0.22% | 966,120 |
| 2023-04-14 | 2023-04-12 | 0.840 | 1,170,000 | -10,000 | 0.23% | 982,800 |
| 2023-03-27 | 2023-03-23 | 0.810 | 1,180,000 | -46,000 | 0.23% | 955,800 |
| 2023-03-23 | 2023-03-21 | 0.830 | 1,226,000 | +240,000 | 0.24% | 1,017,580 |
| 2023-03-22 | 2023-03-20 | 0.840 | 986,000 | +80,000 | 0.19% | 828,240 |
| 2023-03-21 | 2023-03-17 | 0.800 | 906,000 | -58,000 | 0.17% | 724,800 |
| 2023-03-14 | 2023-03-10 | 0.830 | 964,000 | -54,000 | 0.19% | 800,120 |
| 2023-03-13 | 2023-03-09 | 0.800 | 1,018,000 | -30,000 | 0.20% | 814,400 |
| 2023-03-09 | 2023-03-07 | 0.830 | 1,048,000 | -80,000 | 0.20% | 869,840 |
| 2023-03-08 | 2023-03-06 | 0.870 | 1,128,000 | -120,000 | 0.22% | 981,360 |
| 2023-03-03 | 2023-03-01 | 0.870 | 1,248,000 | +10,000 | 0.24% | 1,085,760 |
| 2023-02-28 | 2023-02-24 | 0.910 | 1,238,000 | +146,000 | 0.24% | 1,126,580 |
| 2023-02-27 | 2023-02-23 | 0.920 | 1,092,000 | +30,000 | 0.21% | 1,004,640 |
| 2023-02-24 | 2023-02-22 | 0.920 | 1,062,000 | -34,000 | 0.21% | 977,040 |
| 2023-02-23 | 2023-02-21 | 0.900 | 1,096,000 | -172,000 | 0.21% | 986,400 |
| 2023-02-22 | 2023-02-20 | 0.830 | 1,268,000 | +140,000 | 0.24% | 1,052,440 |
| 2023-02-17 | 2023-02-15 | 0.770 | 1,128,000 | +10,000 | 0.24% | 868,560 |
| 2023-02-14 | 2023-02-10 | 0.790 | 1,118,000 | +54,000 | 0.24% | 883,220 |
| 2023-02-10 | 2023-02-08 | 0.830 | 1,064,000 | -40,000 | 0.23% | 883,120 |
| 2023-02-09 | 2023-02-07 | 0.640 | 1,104,000 | -12,000 | 0.24% | 706,560 |
| 2023-02-06 | 2023-02-02 | 0.690 | 1,116,000 | -200,000 | 0.24% | 770,040 |
| 2023-02-03 | 2023-02-01 | 0.660 | 1,316,000 | -100,000 | 0.28% | 868,560 |
| 2023-02-01 | 2023-01-30 | 0.670 | 1,416,000 | +40,000 | 0.30% | 948,720 |
| 2023-01-30 | 2023-01-26 | 0.750 | 1,376,000 | -20,000 | 0.29% | 1,032,000 |
| 2023-01-27 | 2023-01-20 | 0.730 | 1,396,000 | +20,000 | 0.30% | 1,019,080 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,376,000 | -8,000 | 0.29% | 1,059,520 |
| 2023-01-17 | 2023-01-13 | 0.770 | 1,384,000 | -6,000 | 0.30% | 1,065,680 |
| 2023-01-16 | 2023-01-12 | 0.770 | 1,390,000 | +10,000 | 0.30% | 1,070,300 |
| 2023-01-13 | 2023-01-11 | 0.740 | 1,380,000 | +44,000 | 0.30% | 1,021,200 |
| 2023-01-12 | 2023-01-10 | 0.750 | 1,336,000 | +340,000 | 0.29% | 1,002,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 996,000 | -76,000 | 0.21% | 856,560 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,072,000 | +144,000 | 0.23% | 943,360 |
| 2023-01-09 | 2023-01-05 | 2.420 | 928,000 | +6,000 | 0.20% | 2,245,760 |
| 2023-01-06 | 2023-01-04 | 2.620 | 922,000 | +190,000 | 0.20% | 2,415,640 |
| 2023-01-05 | 2023-01-03 | 2.330 | 732,000 | -38,000 | 0.16% | 1,705,560 |
| 2023-01-04 | 2022-12-30 | 2.070 | 770,000 | +42,000 | 0.16% | 1,593,900 |
| 2022-12-30 | 2022-12-28 | 2.130 | 728,000 | -2,000 | 0.16% | 1,550,640 |
| 2022-12-29 | 2022-12-23 | 1.970 | 730,000 | -42,000 | 0.16% | 1,438,100 |
| 2022-12-13 | 2022-12-09 | 1.720 | 772,000 | +4,000 | 0.17% | 1,327,840 |
| 2022-12-12 | 2022-12-08 | 1.790 | 768,000 | -100,000 | 0.16% | 1,374,720 |
| 2022-12-09 | 2022-12-07 | 1.860 | 868,000 | +120,000 | 0.19% | 1,614,480 |
| 2022-12-08 | 2022-12-06 | 1.880 | 748,000 | +144,000 | 0.16% | 1,406,240 |
| 2022-12-06 | 2022-12-02 | 1.950 | 604,000 | -2,000 | 0.13% | 1,177,800 |
| 2022-11-30 | 2022-11-28 | 1.380 | 606,000 | +2,000 | 0.13% | 836,280 |
| 2022-11-29 | 2022-11-25 | 1.620 | 604,000 | -46,000 | 0.13% | 978,480 |
| 2022-11-28 | 2022-11-24 | 1.350 | 650,000 | +44,000 | 0.14% | 877,500 |
| 2022-11-25 | 2022-11-23 | 1.510 | 606,000 | -52,000 | 0.13% | 915,060 |
| 2022-11-16 | 2022-11-14 | 1.180 | 658,000 | -20,000 | 0.14% | 776,440 |
| 2022-10-28 | 2022-10-26 | 0.960 | 678,000 | -10,000 | 0.15% | 650,880 |
| 2022-10-10 | 2022-10-06 | 1.170 | 688,000 | -2,000 | 0.17% | 804,960 |
| 2022-09-20 | 2022-09-16 | 1.130 | 690,000 | -10,000 | 0.17% | 779,700 |
| 2022-09-05 | 2022-09-01 | 1.300 | 700,000 | -10,000 | 0.17% | 910,000 |
| 2022-08-29 | 2022-08-25 | 1.140 | 710,000 | +10,000 | 0.17% | 809,400 |
| 2022-08-24 | 2022-08-22 | 0.900 | 700,000 | -50,000 | 0.17% | 630,000 |
| 2022-08-23 | 2022-08-19 | 0.970 | 750,000 | -20,000 | 0.18% | 727,500 |
| 2022-08-15 | 2022-08-11 | 1.050 | 770,000 | -4,000 | 0.19% | 808,500 |
| 2022-08-12 | 2022-08-10 | 1.050 | 774,000 | +4,000 | 0.19% | 812,700 |
| 2022-08-09 | 2022-08-05 | 1.080 | 770,000 | -6,000 | 0.19% | 831,600 |
| 2022-08-08 | 2022-08-04 | 1.090 | 776,000 | +6,000 | 0.19% | 845,840 |
| 2022-08-05 | 2022-08-03 | 1.050 | 770,000 | +20,000 | 0.19% | 808,500 |
| 2022-08-03 | 2022-08-01 | 1.140 | 750,000 | +20,000 | 0.18% | 855,000 |
| 2022-08-01 | 2022-07-28 | 1.340 | 730,000 | +2,000 | 0.18% | 978,200 |
| 2022-07-27 | 2022-07-25 | 1.430 | 728,000 | -20,000 | 0.18% | 1,041,040 |
| 2022-07-25 | 2022-07-21 | 1.480 | 748,000 | +42,000 | 0.18% | 1,107,040 |
| 2022-07-18 | 2022-07-14 | 1.590 | 706,000 | -10,000 | 0.17% | 1,122,540 |
| 2022-07-15 | 2022-07-13 | 1.600 | 716,000 | -2,000 | 0.18% | 1,145,600 |
| 2022-07-14 | 2022-07-12 | 1.520 | 718,000 | -6,000 | 0.18% | 1,091,360 |
| 2022-07-13 | 2022-07-11 | 1.490 | 724,000 | +24,000 | 0.18% | 1,078,760 |
| 2022-07-12 | 2022-07-08 | 1.530 | 700,000 | +50,000 | 0.17% | 1,071,000 |
| 2022-07-05 | 2022-06-30 | 1.400 | 650,000 | +20,000 | 0.16% | 910,000 |
| 2022-06-30 | 2022-06-28 | 1.490 | 630,000 | +4,000 | 0.15% | 938,700 |
| 2022-06-28 | 2022-06-24 | 1.560 | 626,000 | -6,000 | 0.15% | 976,560 |
| 2022-06-27 | 2022-06-23 | 1.560 | 632,000 | +6,000 | 0.15% | 985,920 |
| 2022-06-21 | 2022-06-17 | 1.730 | 626,000 | -20,000 | 0.15% | 1,082,980 |
| 2022-06-16 | 2022-06-14 | 1.450 | 646,000 | -2,000 | 0.16% | 936,700 |
| 2022-06-15 | 2022-06-13 | 1.430 | 648,000 | +2,000 | 0.16% | 926,640 |
| 2022-06-09 | 2022-06-07 | 1.630 | 646,000 | -4,000 | 0.16% | 1,052,980 |
| 2022-06-07 | 2022-06-02 | 1.660 | 650,000 | -42,000 | 0.16% | 1,079,000 |
| 2022-06-06 | 2022-06-01 | 1.510 | 692,000 | +10,000 | 0.17% | 1,044,920 |
| 2022-06-01 | 2022-05-30 | 2.000 | 682,000 | +12,000 | 0.17% | 1,364,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 670,000 | -2,000 | 0.16% | 938,000 |
| 2022-05-30 | 2022-05-26 | 1.460 | 672,000 | -48,000 | 0.16% | 981,120 |
| 2022-05-27 | 2022-05-25 | 1.670 | 720,000 | +8,000 | 0.18% | 1,202,400 |
| 2022-05-26 | 2022-05-24 | 1.740 | 712,000 | +2,000 | 0.17% | 1,238,880 |
| 2022-05-25 | 2022-05-23 | 1.910 | 710,000 | +24,000 | 0.17% | 1,356,100 |
| 2022-05-23 | 2022-05-19 | 2.290 | 686,000 | +288,000 | 0.17% | 1,570,940 |
| 2022-05-20 | 2022-05-18 | 2.350 | 398,000 | +294,000 | 0.10% | 935,300 |
| 2022-05-13 | 2022-05-11 | 2.670 | 104,000 | +2,000 | 0.03% | 277,680 |
| 2022-05-11 | 2022-05-06 | 2.960 | 102,000 | -86,000 | 0.02% | 301,920 |
| 2022-05-10 | 2022-05-05 | 2.850 | 188,000 | -8,000 | 0.05% | 535,800 |
| 2022-05-06 | 2022-05-04 | 2.800 | 196,000 | -422,000 | 0.05% | 548,800 |
| 2022-05-05 | 2022-05-03 | 2.360 | 618,000 | +510,000 | 0.15% | 1,458,480 |
| 2022-05-04 | 2022-04-29 | 1.940 | 108,000 | -420,000 | 0.03% | 209,520 |
| 2022-05-03 | 2022-04-28 | 1.970 | 528,000 | +340,000 | 0.13% | 1,040,160 |
| 2022-04-29 | 2022-04-27 | 1.700 | 188,000 | +8,000 | 0.05% | 319,600 |
| 2022-04-28 | 2022-04-26 | 1.600 | 180,000 | -1,728,000 | 0.04% | 288,000 |
| 2022-04-26 | 2022-04-22 | 5.130 | 1,908,000 | +4,000 | 0.47% | 9,788,040 |
| 2022-04-21 | 2022-04-19 | 5.840 | 1,904,000 | +8,000 | 0.47% | 11,119,360 |
| 2022-03-29 | 2022-03-25 | 4.960 | 1,896,000 | -52,000 | 0.47% | 9,404,160 |
| 2022-03-11 | 2022-03-09 | 5.780 | 1,948,000 | +22,000 | 0.48% | 11,259,440 |
| 2022-03-10 | 2022-03-08 | 5.900 | 1,926,000 | +30,000 | 0.47% | 11,363,400 |
| 2022-03-04 | 2022-03-02 | 6.600 | 1,896,000 | +90,000 | 0.47% | 12,513,600 |
| 2022-02-25 | 2022-02-23 | 6.490 | 1,806,000 | +26,000 | 0.44% | 11,720,940 |
| 2022-02-14 | 2022-02-10 | 7.110 | 1,780,000 | -60,000 | 0.44% | 12,655,800 |
| 2022-02-11 | 2022-02-09 | 7.100 | 1,840,000 | -40,000 | 0.45% | 13,064,000 |
| 2022-02-09 | 2022-02-07 | 7.680 | 1,880,000 | -22,000 | 0.46% | 14,438,400 |
| 2022-02-07 | 2022-01-31 | 7.100 | 1,902,000 | +38,000 | 0.47% | 13,504,200 |
| 2022-01-28 | 2022-01-26 | 6.220 | 1,864,000 | +22,000 | 0.46% | 11,594,080 |
| 2022-01-27 | 2022-01-25 | 6.130 | 1,842,000 | +62,000 | 0.45% | 11,291,460 |
| 2022-01-21 | 2022-01-19 | 7.050 | 1,780,000 | +2,000 | 0.44% | 12,549,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 1,778,000 | -4,000 | 0.44% | 15,753,080 |
| 2022-01-13 | 2022-01-11 | 8.930 | 1,782,000 | -32,000 | 0.44% | 15,913,260 |
| 2022-01-11 | 2022-01-07 | 7.900 | 1,814,000 | -14,000 | 0.45% | 14,330,600 |
| 2022-01-10 | 2022-01-06 | 7.490 | 1,828,000 | -6,000 | 0.45% | 13,691,720 |
| 2022-01-07 | 2022-01-05 | 7.150 | 1,834,000 | +2,000 | 0.46% | 13,113,100 |
| 2022-01-06 | 2022-01-04 | 7.250 | 1,832,000 | -2,000 | 0.46% | 13,282,000 |
| 2022-01-05 | 2022-01-03 | 6.920 | 1,834,000 | +6,000 | 0.46% | 12,691,280 |
| 2022-01-03 | 2021-12-29 | 6.810 | 1,828,000 | -2,000 | 0.45% | 12,448,680 |
| 2021-12-30 | 2021-12-28 | 6.330 | 1,830,000 | -10,000 | 0.46% | 11,583,900 |
| 2021-12-29 | 2021-12-24 | 6.270 | 1,840,000 | +2,000 | 0.46% | 11,536,800 |
| 2021-12-28 | 2021-12-22 | 6.300 | 1,838,000 | +8,000 | 0.46% | 11,579,400 |
| 2021-12-23 | 2021-12-21 | 6.400 | 1,830,000 | +10,000 | 0.46% | 11,712,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 1,820,000 | -2,000 | 0.45% | 10,920,000 |
| 2021-12-17 | 2021-12-15 | 5.690 | 1,822,000 | -2,000 | 0.45% | 10,367,180 |
| 2021-12-07 | 2021-12-03 | 5.790 | 1,824,000 | -72,000 | 0.45% | 10,560,960 |
| 2021-12-06 | 2021-12-02 | 6.100 | 1,896,000 | +2,000 | 0.47% | 11,565,600 |
| 2021-04-07 | 2021-03-31 | 6.720 | 1,894,000 | +24,000 | 0.47% | 12,727,680 |
| 2021-03-22 | 2021-03-18 | 7.220 | 1,870,000 | -10,000 | 0.47% | 13,501,400 |
| 2021-03-19 | 2021-03-17 | 7.220 | 1,880,000 | +10,000 | 0.47% | 13,573,600 |
| 2021-03-10 | 2021-03-08 | 6.610 | 1,870,000 | +10,000 | 0.47% | 12,360,700 |
| 2021-03-05 | 2021-03-03 | 6.990 | 1,860,000 | +6,000 | 0.46% | 13,001,400 |
| 2021-03-04 | 2021-03-02 | 7.430 | 1,854,000 | +2,000 | 0.46% | 13,775,220 |
| 2021-03-02 | 2021-02-26 | 8.460 | 1,852,000 | -2,000 | 0.46% | 15,667,920 |
| 2021-03-01 | 2021-02-25 | 7.900 | 1,854,000 | +2,000 | 0.46% | 14,646,600 |
| 2021-02-26 | 2021-02-24 | 7.700 | 1,852,000 | +4,000 | 0.46% | 14,260,400 |
| 2021-02-25 | 2021-02-23 | 8.300 | 1,848,000 | +6,000 | 0.46% | 15,338,400 |
| 2021-02-24 | 2021-02-22 | 8.520 | 1,842,000 | +24,000 | 0.46% | 15,693,840 |
| 2021-02-19 | 2021-02-17 | 9.170 | 1,818,000 | -16,000 | 0.45% | 16,671,060 |
| 2021-02-18 | 2021-02-16 | 9.420 | 1,834,000 | +16,000 | 0.46% | 17,276,280 |
| 2021-02-08 | 2021-02-04 | 8.150 | 1,818,000 | -8,000 | 0.45% | 14,816,700 |
| 2021-02-05 | 2021-02-03 | 8.420 | 1,826,000 | +2,000 | 0.45% | 15,374,920 |
| 2021-02-03 | 2021-02-01 | 6.900 | 1,824,000 | +4,000 | 0.45% | 12,585,600 |
| 2021-02-02 | 2021-01-29 | 7.680 | 1,820,000 | +4,000 | 0.45% | 13,977,600 |
| 2021-01-28 | 2021-01-26 | 6.500 | 1,816,000 | -6,000 | 0.45% | 11,804,000 |
| 2021-01-26 | 2021-01-22 | 6.240 | 1,822,000 | -16,000 | 0.45% | 11,369,280 |
| 2021-01-21 | 2021-01-19 | 5.820 | 1,838,000 | -38,000 | 0.46% | 10,697,160 |
| 2021-01-20 | 2021-01-18 | 5.620 | 1,876,000 | +4,000 | 0.47% | 10,543,120 |
| 2021-01-19 | 2021-01-15 | 5.440 | 1,872,000 | -18,000 | 0.47% | 10,183,680 |
| 2021-01-18 | 2021-01-14 | 5.300 | 1,890,000 | -10,000 | 0.47% | 10,017,000 |
| 2021-01-13 | 2021-01-11 | 5.400 | 1,900,000 | +84,000 | 0.47% | 10,260,000 |
| 2021-01-12 | 2021-01-08 | 5.150 | 1,816,000 | -26,000 | 0.45% | 9,352,400 |
| 2021-01-11 | 2021-01-07 | 5.200 | 1,842,000 | -10,000 | 0.46% | 9,578,400 |
| 2021-01-08 | 2021-01-06 | 5.500 | 1,852,000 | -12,000 | 0.46% | 10,186,000 |
| 2021-01-06 | 2021-01-04 | 5.780 | 1,864,000 | +10,000 | 0.46% | 10,773,920 |
| 2021-01-05 | 2020-12-31 | 5.710 | 1,854,000 | +8,000 | 0.46% | 10,586,340 |
| 2020-12-30 | 2020-12-28 | 5.700 | 1,846,000 | -30,000 | 0.46% | 10,522,200 |
| 2020-12-29 | 2020-12-24 | 6.110 | 1,876,000 | +2,000 | 0.47% | 11,462,360 |
| 2020-12-28 | 2020-12-22 | 6.240 | 1,874,000 | -2,000 | 0.47% | 11,693,760 |
| 2020-12-23 | 2020-12-21 | 6.180 | 1,876,000 | +42,000 | 0.47% | 11,593,680 |
| 2020-12-15 | 2020-12-11 | 5.950 | 1,834,000 | -2,000 | 0.46% | 10,912,300 |
| 2020-12-14 | 2020-12-10 | 5.630 | 1,836,000 | +10,000 | 0.46% | 10,336,680 |
| 2020-12-10 | 2020-12-08 | 5.720 | 1,826,000 | -10,000 | 0.46% | 10,444,720 |
| 2020-12-09 | 2020-12-07 | 5.720 | 1,836,000 | -14,000 | 0.46% | 10,501,920 |
| 2020-12-08 | 2020-12-04 | 5.890 | 1,850,000 | +16,000 | 0.46% | 10,896,500 |
| 2020-12-07 | 2020-12-03 | 5.890 | 1,834,000 | -2,000 | 0.46% | 10,802,260 |
| 2020-12-04 | 2020-12-02 | 5.830 | 1,836,000 | -36,000 | 0.46% | 10,703,880 |
| 2020-12-02 | 2020-11-30 | 5.920 | 1,872,000 | -164,000 | 0.47% | 11,082,240 |
| 2020-12-01 | 2020-11-27 | 5.250 | 2,036,000 | -100,000 | 0.51% | 10,689,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 2,136,000 | -116,000 | 0.53% | 10,979,040 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,252,000 | -204,000 | 0.56% | 11,012,280 |
| 2020-11-26 | 2020-11-24 | 4.650 | 2,456,000 | -212,000 | 0.61% | 11,420,400 |
| 2020-11-11 | 2020-11-09 | 4.060 | 2,668,000 | -102,000 | 0.67% | 10,832,080 |
| 2020-11-10 | 2020-11-06 | 4.140 | 2,770,000 | +12,000 | 0.69% | 11,467,800 |
| 2020-11-09 | 2020-11-05 | 4.080 | 2,758,000 | -10,000 | 0.69% | 11,252,640 |
| 2020-11-04 | 2020-11-02 | 4.050 | 2,768,000 | +34,000 | 0.69% | 11,210,400 |
| 2020-10-09 | 2020-10-07 | 3.850 | 2,734,000 | -2,000 | 0.68% | 10,525,900 |
| 2020-10-07 | 2020-10-05 | 3.770 | 2,736,000 | +2,000 | 0.68% | 10,314,720 |
| 2020-09-30 | 2020-09-28 | 3.590 | 2,734,000 | -4,000 | 0.68% | 9,815,060 |
| 2020-09-28 | 2020-09-24 | 3.680 | 2,738,000 | -10,000 | 0.68% | 10,075,840 |
| 2020-09-25 | 2020-09-23 | 3.490 | 2,748,000 | -2,000 | 0.69% | 9,590,520 |
| 2020-09-24 | 2020-09-22 | 3.430 | 2,750,000 | -2,000 | 0.69% | 9,432,500 |
| 2020-09-23 | 2020-09-21 | 3.290 | 2,752,000 | -16,000 | 0.69% | 9,054,080 |
| 2020-09-18 | 2020-09-16 | 2.720 | 2,768,000 | -2,000 | 0.69% | 7,528,960 |
| 2020-09-17 | 2020-09-15 | 2.700 | 2,770,000 | -16,000 | 0.69% | 7,479,000 |
| 2020-09-16 | 2020-09-14 | 2.630 | 2,786,000 | +10,000 | 0.70% | 7,327,180 |
| 2020-09-14 | 2020-09-10 | 2.560 | 2,776,000 | -20,000 | 0.69% | 7,106,560 |
| 2020-09-11 | 2020-09-09 | 2.620 | 2,796,000 | -14,000 | 0.70% | 7,325,520 |
| 2020-09-09 | 2020-09-07 | 2.450 | 2,810,000 | -4,000 | 0.70% | 6,884,500 |
| 2020-09-08 | 2020-09-04 | 2.330 | 2,814,000 | -340,000 | 0.70% | 6,556,620 |
| 2020-09-07 | 2020-09-03 | 2.280 | 3,154,000 | +26,000 | 0.79% | 7,191,120 |
| 2020-09-04 | 2020-09-02 | 2.220 | 3,128,000 | +282,000 | 0.78% | 6,944,160 |
| 2020-09-03 | 2020-09-01 | 2.210 | 2,846,000 | -18,000 | 0.71% | 6,289,660 |
| 2020-09-02 | 2020-08-31 | 2.340 | 2,864,000 | +18,000 | 0.72% | 6,701,760 |
| 2020-08-28 | 2020-08-26 | 2.280 | 2,846,000 | -2,000 | 0.71% | 6,488,880 |
| 2020-08-27 | 2020-08-25 | 2.280 | 2,848,000 | -4,000 | 0.71% | 6,493,440 |
| 2020-08-26 | 2020-08-24 | 2.280 | 2,852,000 | -2,000 | 0.71% | 6,502,560 |
| 2020-08-25 | 2020-08-21 | 2.050 | 2,854,000 | -2,000 | 0.71% | 5,850,700 |
| 2020-08-17 | 2020-08-13 | 1.990 | 2,856,000 | +20,000 | 0.71% | 5,683,440 |
| 2020-08-06 | 2020-08-04 | 2.000 | 2,836,000 | -38,000 | 0.71% | 5,672,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 2,874,000 | +38,000 | 0.72% | 5,518,080 |
| 2020-07-29 | 2020-07-27 | 1.990 | 2,836,000 | -24,000 | 0.71% | 5,643,640 |
| 2020-07-28 | 2020-07-24 | 1.950 | 2,860,000 | -46,000 | 0.71% | 5,577,000 |
| 2020-07-24 | 2020-07-22 | 2.010 | 2,906,000 | -42,000 | 0.73% | 5,841,060 |
| 2020-07-16 | 2020-07-14 | 1.910 | 2,948,000 | -40,000 | 0.74% | 5,630,680 |
| 2020-07-14 | 2020-07-10 | 1.990 | 2,988,000 | -12,000 | 0.75% | 5,946,120 |
| 2020-07-13 | 2020-07-09 | 1.920 | 3,000,000 | -6,000 | 0.75% | 5,760,000 |
| 2020-07-09 | 2020-07-07 | 1.840 | 3,006,000 | -8,000 | 0.75% | 5,531,040 |
| 2020-07-07 | 2020-07-03 | 1.820 | 3,014,000 | +6,000 | 0.75% | 5,485,480 |
| 2020-07-03 | 2020-06-30 | 1.880 | 3,008,000 | -44,000 | 0.75% | 5,655,040 |
| 2020-07-02 | 2020-06-29 | 1.770 | 3,052,000 | -6,000 | 0.76% | 5,402,040 |
| 2020-06-26 | 2020-06-23 | 1.730 | 3,058,000 | -16,000 | 0.76% | 5,290,340 |
| 2020-06-22 | 2020-06-18 | 1.690 | 3,074,000 | -4,000 | 0.77% | 5,195,060 |
| 2020-06-19 | 2020-06-17 | 1.690 | 3,078,000 | -10,000 | 0.77% | 5,201,820 |
| 2020-06-17 | 2020-06-15 | 1.700 | 3,088,000 | -32,000 | 0.77% | 5,249,600 |
| 2020-06-16 | 2020-06-12 | 1.700 | 3,120,000 | -6,000 | 0.78% | 5,304,000 |
| 2020-06-15 | 2020-06-11 | 1.730 | 3,126,000 | -4,000 | 0.78% | 5,407,980 |
| 2020-05-26 | 2020-05-22 | 1.640 | 3,130,000 | -2,000 | 0.78% | 5,133,200 |
| 2020-05-21 | 2020-05-19 | 1.620 | 3,132,000 | -16,000 | 0.78% | 5,073,840 |
| 2020-05-13 | 2020-05-11 | 1.570 | 3,148,000 | -54,000 | 0.79% | 4,942,360 |
| 2020-05-06 | 2020-05-04 | 1.690 | 3,202,000 | -4,000 | 0.80% | 5,411,380 |
| 2020-05-04 | 2020-04-28 | 1.680 | 3,206,000 | -44,000 | 0.80% | 5,386,080 |
| 2020-04-28 | 2020-04-24 | 1.720 | 3,250,000 | -8,000 | 0.81% | 5,590,000 |
| 2020-04-23 | 2020-04-21 | 1.830 | 3,258,000 | -8,000 | 0.81% | 5,962,140 |
| 2020-04-22 | 2020-04-20 | 1.840 | 3,266,000 | +6,000 | 0.82% | 6,009,440 |
| 2020-04-21 | 2020-04-17 | 1.840 | 3,260,000 | -4,000 | 0.81% | 5,998,400 |
| 2020-04-20 | 2020-04-16 | 1.850 | 3,264,000 | +28,000 | 0.82% | 6,038,400 |
| 2020-04-17 | 2020-04-15 | 1.850 | 3,236,000 | +4,000 | 0.81% | 5,986,600 |
| 2020-04-15 | 2020-04-09 | 1.840 | 3,232,000 | -22,000 | 0.81% | 5,946,880 |
| 2020-04-09 | 2020-04-07 | 1.790 | 3,254,000 | +90,000 | 0.81% | 5,824,660 |
| 2020-04-08 | 2020-04-06 | 1.790 | 3,164,000 | -2,000 | 0.79% | 5,663,560 |
| 2020-04-07 | 2020-04-03 | 1.750 | 3,166,000 | +2,000 | 0.79% | 5,540,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 3,164,000 | +4,000 | 0.79% | 5,442,080 |
| 2020-03-31 | 2020-03-27 | 1.660 | 3,160,000 | -6,000 | 0.79% | 5,245,600 |
| 2020-03-26 | 2020-03-24 | 1.630 | 3,166,000 | -24,000 | 0.79% | 5,160,580 |
| 2020-03-25 | 2020-03-23 | 1.620 | 3,190,000 | -14,000 | 0.80% | 5,167,800 |
| 2020-03-23 | 2020-03-19 | 1.500 | 3,204,000 | +10,000 | 0.80% | 4,806,000 |
| 2020-03-19 | 2020-03-17 | 1.490 | 3,194,000 | -2,000 | 0.80% | 4,759,060 |
| 2020-03-18 | 2020-03-16 | 1.500 | 3,196,000 | +2,000 | 0.80% | 4,794,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 3,194,000 | -30,000 | 0.80% | 4,822,940 |
| 2020-03-13 | 2020-03-11 | 1.580 | 3,224,000 | -16,000 | 0.81% | 5,093,920 |
| 2020-03-12 | 2020-03-10 | 1.580 | 3,240,000 | -30,000 | 0.81% | 5,119,200 |
| 2020-03-11 | 2020-03-09 | 1.490 | 3,270,000 | +46,000 | 0.82% | 4,872,300 |
| 2020-03-10 | 2020-03-06 | 1.620 | 3,224,000 | -22,000 | 0.81% | 5,222,880 |
| 2020-03-05 | 2020-03-03 | 1.740 | 3,246,000 | +4,000 | 0.81% | 5,648,040 |
| 2020-03-04 | 2020-03-02 | 1.740 | 3,242,000 | +6,000 | 0.81% | 5,641,080 |
| 2020-03-03 | 2020-02-28 | 1.700 | 3,236,000 | -104,000 | 0.81% | 5,501,200 |
| 2020-03-02 | 2020-02-27 | 1.840 | 3,340,000 | +32,000 | 0.83% | 6,145,600 |
| 2020-02-28 | 2020-02-26 | 1.930 | 3,308,000 | +182,000 | 0.83% | 6,384,440 |
| 2020-02-27 | 2020-02-25 | 2.200 | 3,126,000 | -38,000 | 0.78% | 6,877,200 |
| 2020-02-26 | 2020-02-24 | 2.210 | 3,164,000 | -76,000 | 0.79% | 6,992,440 |
| 2020-02-25 | 2020-02-21 | 2.230 | 3,240,000 | +180,000 | 0.81% | 7,225,200 |
| 2020-02-24 | 2020-02-20 | 2.210 | 3,060,000 | +6,000 | 0.77% | 6,762,600 |
| 2020-02-21 | 2020-02-19 | 2.150 | 3,054,000 | +256,000 | 0.76% | 6,566,100 |
| 2020-02-20 | 2020-02-18 | 2.350 | 2,798,000 | -72,000 | 0.70% | 6,575,300 |
| 2020-02-19 | 2020-02-17 | 2.200 | 2,870,000 | -214,000 | 0.72% | 6,314,000 |
| 2020-02-18 | 2020-02-14 | 1.860 | 3,084,000 | -54,000 | 0.77% | 5,736,240 |
| 2020-02-14 | 2020-02-12 | 1.870 | 3,138,000 | +4,000 | 0.78% | 5,868,060 |
| 2020-02-10 | 2020-02-06 | 1.860 | 3,134,000 | -10,000 | 0.78% | 5,829,240 |
| 2020-02-07 | 2020-02-05 | 1.850 | 3,144,000 | +38,000 | 0.79% | 5,816,400 |
| 2020-02-06 | 2020-02-04 | 1.800 | 3,106,000 | -10,000 | 0.78% | 5,590,800 |
| 2020-02-05 | 2020-02-03 | 1.750 | 3,116,000 | +4,000 | 0.78% | 5,453,000 |
| 2020-02-04 | 2020-01-31 | 1.730 | 3,112,000 | -102,000 | 0.78% | 5,383,760 |
| 2020-01-23 | 2020-01-21 | 1.770 | 3,214,000 | +46,000 | 0.80% | 5,688,780 |
| 2020-01-22 | 2020-01-20 | 1.780 | 3,168,000 | +484,000 | 0.79% | 5,639,040 |
| 2020-01-21 | 2020-01-17 | 1.850 | 2,684,000 | -6,000 | 0.67% | 4,965,400 |
| 2020-01-20 | 2020-01-16 | 1.850 | 2,690,000 | -18,000 | 0.67% | 4,976,500 |
| 2020-01-17 | 2020-01-15 | 1.810 | 2,708,000 | +96,000 | 0.68% | 4,901,480 |
| 2020-01-16 | 2020-01-14 | 1.810 | 2,612,000 | +36,000 | 0.65% | 4,727,720 |
| 2020-01-15 | 2020-01-13 | 1.820 | 2,576,000 | +24,000 | 0.64% | 4,688,320 |
| 2020-01-14 | 2020-01-10 | 1.810 | 2,552,000 | +2,000 | 0.64% | 4,619,120 |
| 2020-01-13 | 2020-01-09 | 1.740 | 2,550,000 | -4,000 | 0.64% | 4,437,000 |
| 2020-01-10 | 2020-01-08 | 1.700 | 2,554,000 | +24,000 | 0.64% | 4,341,800 |
| 2020-01-09 | 2020-01-07 | 1.760 | 2,530,000 | +26,000 | 0.63% | 4,452,800 |
| 2020-01-08 | 2020-01-06 | 1.830 | 2,504,000 | +4,000 | 0.63% | 4,582,320 |
| 2020-01-07 | 2020-01-03 | 1.800 | 2,500,000 | -66,000 | 0.62% | 4,500,000 |
| 2020-01-06 | 2020-01-02 | 1.760 | 2,566,000 | -2,000 | 0.64% | 4,516,160 |
| 2020-01-03 | 2019-12-31 | 1.700 | 2,568,000 | -302,000 | 0.64% | 4,365,600 |
| 2020-01-02 | 2019-12-27 | 1.830 | 2,870,000 | +1,666,000 | 0.72% | 5,252,100 |
| 2019-12-30 | 2019-12-24 | 1.800 | 1,204,000 | +920,000 | 0.30% | 2,167,200 |
| 2019-12-27 | 2019-12-20 | 1.590 | 284,000 | +28,000 | 0.07% | 451,560 |
| 2019-12-23 | 2019-12-19 | 1.500 | 256,000 | -2,000 | 0.06% | 384,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 258,000 | -92,000 | 0.06% | 394,740 |
| 2019-12-19 | 2019-12-17 | 1.620 | 350,000 | +38,000 | 0.09% | 567,000 |
| 2019-12-18 | 2019-12-16 | 1.620 | 312,000 | -150,000 | 0.08% | 505,440 |
| 2019-12-17 | 2019-12-13 | 1.620 | 462,000 | 0.12% | 748,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy