History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,308,000 | +0 | 0.17% | 3,139,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,308,000 | +0 | 0.17% | 3,217,680 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,308,000 | +0 | 0.17% | 3,243,840 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,308,000 | +0 | 0.17% | 3,243,840 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,308,000 | +0 | 0.17% | 3,243,840 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,308,000 | +0 | 0.17% | 3,243,840 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,308,000 | +0 | 0.17% | 3,113,040 |
| 2025-10-02 | 2025-09-29 | 2.200 | 1,308,000 | +0 | 0.17% | 2,877,600 |
| 2025-09-30 | 2025-09-26 | 2.210 | 1,308,000 | +0 | 0.17% | 2,890,680 |
| 2025-09-29 | 2025-09-25 | 2.200 | 1,308,000 | +0 | 0.17% | 2,877,600 |
| 2025-09-26 | 2025-09-24 | 2.200 | 1,308,000 | +0 | 0.17% | 2,877,600 |
| 2025-09-25 | 2025-09-23 | 2.160 | 1,308,000 | +0 | 0.17% | 2,825,280 |
| 2025-09-24 | 2025-09-22 | 2.200 | 1,308,000 | +0 | 0.17% | 2,877,600 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,308,000 | -40,000 | 0.17% | 2,851,440 |
| 2025-09-16 | 2025-09-12 | 2.200 | 1,348,000 | +4,000 | 0.17% | 2,965,600 |
| 2025-09-15 | 2025-09-11 | 2.150 | 1,344,000 | +20,000 | 0.17% | 2,889,600 |
| 2025-09-01 | 2025-08-28 | 2.360 | 1,324,000 | +16,000 | 0.17% | 3,124,640 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,308,000 | -60,000 | 0.17% | 3,217,680 |
| 2025-08-14 | 2025-08-12 | 2.080 | 1,368,000 | -10,000 | 0.17% | 2,845,440 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,378,000 | -10,000 | 0.17% | 2,893,800 |
| 2025-08-12 | 2025-08-08 | 1.860 | 1,388,000 | -20,000 | 0.18% | 2,581,680 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,408,000 | -20,000 | 0.18% | 2,844,160 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,428,000 | -20,000 | 0.18% | 2,527,560 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,448,000 | -20,000 | 0.18% | 2,389,200 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,468,000 | -20,000 | 0.19% | 2,040,520 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,488,000 | -20,000 | 0.19% | 1,770,720 |
| 2025-05-16 | 2025-05-14 | 0.880 | 1,508,000 | +36,000 | 0.23% | 1,327,040 |
| 2025-05-14 | 2025-05-12 | 0.890 | 1,472,000 | -100,000 | 0.22% | 1,310,080 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,572,000 | +100,000 | 0.24% | 1,367,640 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,472,000 | -10,000 | 0.22% | 1,074,560 |
| 2025-01-10 | 2025-01-08 | 1.130 | 1,482,000 | -20,000 | 0.22% | 1,674,660 |
| 2025-01-09 | 2025-01-07 | 1.130 | 1,502,000 | -20,000 | 0.23% | 1,697,260 |
| 2025-01-07 | 2025-01-03 | 1.150 | 1,522,000 | -40,000 | 0.23% | 1,750,300 |
| 2024-12-11 | 2024-12-09 | 1.020 | 1,562,000 | +20,000 | 0.24% | 1,593,240 |
| 2024-11-19 | 2024-11-15 | 1.140 | 1,542,000 | -20,000 | 0.23% | 1,757,880 |
| 2024-11-15 | 2024-11-13 | 1.160 | 1,562,000 | -10,000 | 0.24% | 1,811,920 |
| 2024-11-07 | 2024-11-05 | 0.950 | 1,572,000 | -2,000 | 0.24% | 1,493,400 |
| 2024-10-10 | 2024-10-08 | 0.910 | 1,574,000 | +12,000 | 0.24% | 1,432,340 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,562,000 | +60,000 | 0.24% | 1,515,140 |
| 2024-10-04 | 2024-10-02 | 1.020 | 1,502,000 | +100,000 | 0.23% | 1,532,040 |
| 2024-10-03 | 2024-09-30 | 1.000 | 1,402,000 | +90,000 | 0.21% | 1,402,000 |
| 2024-05-03 | 2024-04-30 | 1.650 | 1,312,000 | -50,000 | 0.20% | 2,164,800 |
| 2024-05-02 | 2024-04-29 | 1.650 | 1,362,000 | -194,000 | 0.21% | 2,247,300 |
| 2024-04-18 | 2024-04-16 | 1.760 | 1,556,000 | -10,000 | 0.24% | 2,738,560 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,566,000 | -30,000 | 0.24% | 2,944,080 |
| 2024-03-20 | 2024-03-18 | 1.700 | 1,596,000 | -10,000 | 0.24% | 2,713,200 |
| 2024-03-15 | 2024-03-13 | 1.740 | 1,606,000 | -10,000 | 0.24% | 2,794,440 |
| 2024-03-11 | 2024-03-07 | 1.790 | 1,616,000 | -10,000 | 0.24% | 2,892,640 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,626,000 | +10,000 | 0.25% | 2,780,460 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,616,000 | +20,000 | 0.24% | 2,763,360 |
| 2024-02-21 | 2024-02-19 | 1.800 | 1,596,000 | -48,000 | 0.24% | 2,872,800 |
| 2024-02-20 | 2024-02-16 | 1.590 | 1,644,000 | +2,000 | 0.25% | 2,613,960 |
| 2024-01-30 | 2024-01-26 | 1.430 | 1,642,000 | -2,000 | 0.25% | 2,348,060 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,644,000 | -2,000 | 0.25% | 2,367,360 |
| 2024-01-03 | 2023-12-29 | 1.420 | 1,646,000 | +4,000 | 0.25% | 2,337,320 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,642,000 | +4,000 | 0.25% | 2,348,060 |
| 2023-12-08 | 2023-12-06 | 1.420 | 1,638,000 | +4,000 | 0.25% | 2,325,960 |
| 2023-12-05 | 2023-12-01 | 1.150 | 1,634,000 | -112,000 | 0.25% | 1,879,100 |
| 2023-12-04 | 2023-11-30 | 1.210 | 1,746,000 | -50,000 | 0.26% | 2,112,660 |
| 2023-12-01 | 2023-11-29 | 1.210 | 1,796,000 | -50,000 | 0.27% | 2,173,160 |
| 2023-11-29 | 2023-11-27 | 1.160 | 1,846,000 | -386,000 | 0.28% | 2,141,360 |
| 2023-11-24 | 2023-11-22 | 1.060 | 2,232,000 | -24,000 | 0.34% | 2,365,920 |
| 2023-04-14 | 2023-04-12 | 0.840 | 2,256,000 | -14,000 | 0.44% | 1,895,040 |
| 2023-03-08 | 2023-03-06 | 0.870 | 2,270,000 | +136,000 | 0.44% | 1,974,900 |
| 2023-03-02 | 2023-02-28 | 0.850 | 2,134,000 | -4,000 | 0.41% | 1,813,900 |
| 2023-02-13 | 2023-02-09 | 0.770 | 2,138,000 | -40,000 | 0.46% | 1,646,260 |
| 2023-02-10 | 2023-02-08 | 0.830 | 2,178,000 | +40,000 | 0.47% | 1,807,740 |
| 2023-02-02 | 2023-01-31 | 0.680 | 2,138,000 | +4,000 | 0.46% | 1,453,840 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,134,000 | +366,000 | 0.46% | 1,877,920 |
| 2023-01-06 | 2023-01-04 | 2.620 | 1,768,000 | -100,000 | 0.38% | 4,632,160 |
| 2022-12-07 | 2022-12-05 | 2.190 | 1,868,000 | +20,000 | 0.40% | 4,090,920 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,848,000 | +64,000 | 0.40% | 3,603,600 |
| 2022-12-05 | 2022-12-01 | 1.750 | 1,784,000 | +66,000 | 0.38% | 3,122,000 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,718,000 | +18,000 | 0.37% | 2,370,840 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,700,000 | +96,000 | 0.36% | 2,567,000 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,604,000 | +30,000 | 0.34% | 1,764,400 |
| 2022-10-17 | 2022-10-13 | 1.130 | 1,574,000 | +20,000 | 0.36% | 1,778,620 |
| 2022-10-14 | 2022-10-12 | 1.120 | 1,554,000 | +44,000 | 0.38% | 1,740,480 |
| 2022-10-13 | 2022-10-11 | 1.150 | 1,510,000 | +8,000 | 0.37% | 1,736,500 |
| 2022-10-12 | 2022-10-10 | 1.160 | 1,502,000 | +2,000 | 0.37% | 1,742,320 |
| 2022-09-23 | 2022-09-21 | 1.180 | 1,500,000 | +12,000 | 0.37% | 1,770,000 |
| 2022-09-22 | 2022-09-20 | 1.130 | 1,488,000 | +6,000 | 0.36% | 1,681,440 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,482,000 | +26,000 | 0.36% | 1,333,800 |
| 2022-08-23 | 2022-08-19 | 0.970 | 1,456,000 | +80,000 | 0.36% | 1,412,320 |
| 2022-07-06 | 2022-07-04 | 1.390 | 1,376,000 | -82,000 | 0.34% | 1,912,640 |
| 2022-06-15 | 2022-06-13 | 1.430 | 1,458,000 | +60,000 | 0.36% | 2,084,940 |
| 2022-05-27 | 2022-05-25 | 1.670 | 1,398,000 | +12,000 | 0.34% | 2,334,660 |
| 2022-05-12 | 2022-05-10 | 2.770 | 1,386,000 | -12,000 | 0.34% | 3,839,220 |
| 2022-05-10 | 2022-05-05 | 2.850 | 1,398,000 | -26,000 | 0.34% | 3,984,300 |
| 2022-05-06 | 2022-05-04 | 2.800 | 1,424,000 | +62,000 | 0.35% | 3,987,200 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,362,000 | -30,000 | 0.33% | 2,642,280 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,392,000 | +160,000 | 0.34% | 2,742,240 |
| 2022-04-29 | 2022-04-27 | 1.700 | 1,232,000 | +74,000 | 0.30% | 2,094,400 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,158,000 | -20,000 | 0.28% | 1,852,800 |
| 2022-04-13 | 2022-04-11 | 5.390 | 1,178,000 | -48,000 | 0.29% | 6,349,420 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,226,000 | -4,000 | 0.30% | 6,755,260 |
| 2022-03-18 | 2022-03-16 | 4.990 | 1,230,000 | -32,000 | 0.30% | 6,137,700 |
| 2022-03-10 | 2022-03-08 | 5.900 | 1,262,000 | -80,000 | 0.31% | 7,445,800 |
| 2022-03-07 | 2022-03-03 | 6.360 | 1,342,000 | +4,000 | 0.33% | 8,535,120 |
| 2022-02-15 | 2022-02-11 | 7.140 | 1,338,000 | -24,000 | 0.33% | 9,553,320 |
| 2022-02-14 | 2022-02-10 | 7.110 | 1,362,000 | -108,000 | 0.33% | 9,683,820 |
| 2022-02-11 | 2022-02-09 | 7.100 | 1,470,000 | +6,000 | 0.36% | 10,437,000 |
| 2022-02-10 | 2022-02-08 | 7.310 | 1,464,000 | +6,000 | 0.36% | 10,701,840 |
| 2022-02-09 | 2022-02-07 | 7.680 | 1,458,000 | -10,000 | 0.36% | 11,197,440 |
| 2022-01-27 | 2022-01-25 | 6.130 | 1,468,000 | +4,000 | 0.36% | 8,998,840 |
| 2022-01-26 | 2022-01-24 | 6.790 | 1,464,000 | +48,000 | 0.36% | 9,940,560 |
| 2022-01-25 | 2022-01-21 | 7.170 | 1,416,000 | +16,000 | 0.35% | 10,152,720 |
| 2022-01-24 | 2022-01-20 | 7.870 | 1,400,000 | -30,000 | 0.34% | 11,018,000 |
| 2022-01-21 | 2022-01-19 | 7.050 | 1,430,000 | +80,000 | 0.35% | 10,081,500 |
| 2022-01-20 | 2022-01-18 | 7.050 | 1,350,000 | +82,000 | 0.33% | 9,517,500 |
| 2022-01-19 | 2022-01-17 | 8.180 | 1,268,000 | -42,000 | 0.31% | 10,372,240 |
| 2022-01-18 | 2022-01-14 | 9.200 | 1,310,000 | -10,000 | 0.32% | 12,052,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 1,320,000 | +20,000 | 0.32% | 11,695,200 |
| 2022-01-13 | 2022-01-11 | 8.930 | 1,300,000 | -70,000 | 0.32% | 11,609,000 |
| 2022-01-12 | 2022-01-10 | 8.900 | 1,370,000 | -98,000 | 0.34% | 12,193,000 |
| 2022-01-11 | 2022-01-07 | 7.900 | 1,468,000 | -12,000 | 0.37% | 11,597,200 |
| 2022-01-06 | 2022-01-04 | 7.250 | 1,480,000 | -16,000 | 0.37% | 10,730,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 1,496,000 | +8,000 | 0.37% | 8,976,000 |
| 2021-12-08 | 2021-12-06 | 5.270 | 1,488,000 | +10,000 | 0.37% | 7,841,760 |
| 2021-12-06 | 2021-12-02 | 6.100 | 1,478,000 | +8,000 | 0.37% | 9,015,800 |
| 2021-12-03 | 2021-12-01 | 6.250 | 1,470,000 | +20,000 | 0.37% | 9,187,500 |
| 2021-04-07 | 2021-03-31 | 6.720 | 1,450,000 | +80,000 | 0.36% | 9,744,000 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,370,000 | +200,000 | 0.34% | 9,453,000 |
| 2021-03-12 | 2021-03-10 | 6.790 | 1,170,000 | +6,000 | 0.29% | 7,944,300 |
| 2021-03-11 | 2021-03-09 | 6.560 | 1,164,000 | +154,000 | 0.29% | 7,635,840 |
| 2021-03-10 | 2021-03-08 | 6.610 | 1,010,000 | +304,000 | 0.25% | 6,676,100 |
| 2021-03-09 | 2021-03-05 | 7.350 | 706,000 | +270,000 | 0.18% | 5,189,100 |
| 2021-03-08 | 2021-03-04 | 7.320 | 436,000 | +180,000 | 0.11% | 3,191,520 |
| 2021-03-02 | 2021-02-26 | 8.460 | 256,000 | -10,000 | 0.06% | 2,165,760 |
| 2021-02-08 | 2021-02-04 | 8.150 | 266,000 | +28,000 | 0.07% | 2,167,900 |
| 2021-02-05 | 2021-02-03 | 8.420 | 238,000 | +18,000 | 0.06% | 2,003,960 |
| 2021-01-27 | 2021-01-25 | 6.380 | 220,000 | +8,000 | 0.05% | 1,403,600 |
| 2021-01-22 | 2021-01-20 | 6.090 | 212,000 | +32,000 | 0.05% | 1,291,080 |
| 2021-01-21 | 2021-01-19 | 5.820 | 180,000 | -10,000 | 0.04% | 1,047,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 190,000 | -32,000 | 0.05% | 1,045,000 |
| 2021-01-04 | 2020-12-29 | 5.530 | 222,000 | -90,000 | 0.06% | 1,227,660 |
| 2020-12-30 | 2020-12-28 | 5.700 | 312,000 | -14,000 | 0.08% | 1,778,400 |
| 2020-12-29 | 2020-12-24 | 6.110 | 326,000 | +64,000 | 0.08% | 1,991,860 |
| 2020-12-23 | 2020-12-21 | 6.180 | 262,000 | -10,000 | 0.07% | 1,619,160 |
| 2020-12-22 | 2020-12-18 | 5.840 | 272,000 | +10,000 | 0.07% | 1,588,480 |
| 2020-12-18 | 2020-12-16 | 5.850 | 262,000 | -50,000 | 0.07% | 1,532,700 |
| 2020-12-16 | 2020-12-14 | 5.780 | 312,000 | -20,000 | 0.08% | 1,803,360 |
| 2020-12-11 | 2020-12-09 | 5.750 | 332,000 | -26,000 | 0.08% | 1,909,000 |
| 2020-11-27 | 2020-11-25 | 4.890 | 358,000 | -12,000 | 0.09% | 1,750,620 |
| 2020-11-25 | 2020-11-23 | 3.900 | 370,000 | -10,000 | 0.09% | 1,443,000 |
| 2020-11-20 | 2020-11-18 | 3.660 | 380,000 | -58,000 | 0.10% | 1,390,800 |
| 2020-11-10 | 2020-11-06 | 4.140 | 438,000 | -100,000 | 0.11% | 1,813,320 |
| 2020-11-09 | 2020-11-05 | 4.080 | 538,000 | -2,000 | 0.13% | 2,195,040 |
| 2020-11-06 | 2020-11-04 | 4.070 | 540,000 | -98,000 | 0.14% | 2,197,800 |
| 2020-11-05 | 2020-11-03 | 4.050 | 638,000 | -6,000 | 0.16% | 2,583,900 |
| 2020-11-03 | 2020-10-30 | 4.000 | 644,000 | +86,000 | 0.16% | 2,576,000 |
| 2020-10-15 | 2020-10-12 | 3.960 | 558,000 | -100,000 | 0.14% | 2,209,680 |
| 2020-10-08 | 2020-10-06 | 3.830 | 658,000 | -50,000 | 0.16% | 2,520,140 |
| 2020-10-05 | 2020-09-29 | 3.620 | 708,000 | -30,000 | 0.18% | 2,562,960 |
| 2020-09-28 | 2020-09-24 | 3.680 | 738,000 | -20,000 | 0.18% | 2,715,840 |
| 2020-09-24 | 2020-09-22 | 3.430 | 758,000 | -40,000 | 0.19% | 2,599,940 |
| 2020-09-23 | 2020-09-21 | 3.290 | 798,000 | -84,000 | 0.20% | 2,625,420 |
| 2020-09-17 | 2020-09-15 | 2.700 | 882,000 | -62,000 | 0.22% | 2,381,400 |
| 2020-09-16 | 2020-09-14 | 2.630 | 944,000 | -68,000 | 0.24% | 2,482,720 |
| 2020-09-15 | 2020-09-11 | 2.580 | 1,012,000 | -26,000 | 0.25% | 2,610,960 |
| 2020-09-14 | 2020-09-10 | 2.560 | 1,038,000 | -50,000 | 0.26% | 2,657,280 |
| 2020-09-09 | 2020-09-07 | 2.450 | 1,088,000 | +140,000 | 0.27% | 2,665,600 |
| 2020-09-04 | 2020-09-02 | 2.220 | 948,000 | -910,000 | 0.24% | 2,104,560 |
| 2020-09-03 | 2020-09-01 | 2.210 | 1,858,000 | -20,000 | 0.46% | 4,106,180 |
| 2020-07-03 | 2020-06-30 | 1.880 | 1,878,000 | -90,000 | 0.47% | 3,530,640 |
| 2020-06-19 | 2020-06-17 | 1.690 | 1,968,000 | -2,000 | 0.49% | 3,325,920 |
| 2020-06-05 | 2020-06-03 | 1.650 | 1,970,000 | +2,000 | 0.49% | 3,250,500 |
| 2020-06-04 | 2020-06-02 | 1.660 | 1,968,000 | +2,000 | 0.49% | 3,266,880 |
| 2020-06-03 | 2020-06-01 | 1.690 | 1,966,000 | +2,000 | 0.49% | 3,322,540 |
| 2020-06-02 | 2020-05-29 | 1.680 | 1,964,000 | +2,000 | 0.49% | 3,299,520 |
| 2020-06-01 | 2020-05-28 | 1.640 | 1,962,000 | +2,000 | 0.49% | 3,217,680 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,960,000 | +2,000 | 0.49% | 3,234,000 |
| 2020-05-28 | 2020-05-26 | 1.660 | 1,958,000 | +2,000 | 0.49% | 3,250,280 |
| 2020-05-27 | 2020-05-25 | 1.570 | 1,956,000 | +2,000 | 0.49% | 3,070,920 |
| 2020-05-26 | 2020-05-22 | 1.640 | 1,954,000 | +2,000 | 0.49% | 3,204,560 |
| 2020-05-22 | 2020-05-20 | 1.620 | 1,952,000 | +2,000 | 0.49% | 3,162,240 |
| 2020-05-21 | 2020-05-19 | 1.620 | 1,950,000 | +2,000 | 0.49% | 3,159,000 |
| 2020-05-20 | 2020-05-18 | 1.590 | 1,948,000 | +2,000 | 0.49% | 3,097,320 |
| 2020-05-19 | 2020-05-15 | 1.570 | 1,946,000 | +2,000 | 0.49% | 3,055,220 |
| 2020-05-18 | 2020-05-14 | 1.580 | 1,944,000 | +32,000 | 0.49% | 3,071,520 |
| 2020-05-15 | 2020-05-13 | 1.600 | 1,912,000 | +100,000 | 0.48% | 3,059,200 |
| 2020-03-02 | 2020-02-27 | 1.840 | 1,812,000 | +226,000 | 0.45% | 3,334,080 |
| 2020-02-28 | 2020-02-26 | 1.930 | 1,586,000 | +540,000 | 0.40% | 3,060,980 |
| 2020-02-26 | 2020-02-24 | 2.210 | 1,046,000 | -98,000 | 0.26% | 2,311,660 |
| 2020-02-25 | 2020-02-21 | 2.230 | 1,144,000 | -2,036,000 | 0.29% | 2,551,120 |
| 2020-02-21 | 2020-02-19 | 2.150 | 3,180,000 | -30,000 | 0.80% | 6,837,000 |
| 2020-02-20 | 2020-02-18 | 2.350 | 3,210,000 | +1,776,000 | 0.80% | 7,543,500 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,434,000 | +1,202,000 | 0.36% | 3,154,800 |
| 2020-02-17 | 2020-02-13 | 1.870 | 232,000 | -6,000 | 0.06% | 433,840 |
| 2020-02-13 | 2020-02-11 | 1.870 | 238,000 | +34,000 | 0.06% | 445,060 |
| 2020-02-07 | 2020-02-05 | 1.850 | 204,000 | +10,000 | 0.05% | 377,400 |
| 2020-02-05 | 2020-02-03 | 1.750 | 194,000 | -800,000 | 0.05% | 339,500 |
| 2020-01-21 | 2020-01-17 | 1.850 | 994,000 | +776,000 | 0.25% | 1,838,900 |
| 2020-01-16 | 2020-01-14 | 1.810 | 218,000 | +80,000 | 0.05% | 394,580 |
| 2020-01-15 | 2020-01-13 | 1.820 | 138,000 | -2,000 | 0.03% | 251,160 |
| 2020-01-14 | 2020-01-10 | 1.810 | 140,000 | +80,000 | 0.03% | 253,400 |
| 2020-01-03 | 2019-12-31 | 1.700 | 60,000 | +20,000 | 0.01% | 102,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 40,000 | +32,000 | 0.01% | 73,200 |
| 2019-12-23 | 2019-12-19 | 1.500 | 8,000 | -4,000 | 0.00% | 12,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 12,000 | -6,000 | 0.00% | 18,360 |
| 2019-12-19 | 2019-12-17 | 1.620 | 18,000 | +4,000 | 0.00% | 29,160 |
| 2019-12-18 | 2019-12-16 | 1.620 | 14,000 | -10,000 | 0.00% | 22,680 |
| 2019-12-17 | 2019-12-13 | 1.620 | 24,000 | 0.01% | 38,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy