History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,430,000 | +0 | 0.18% | 3,432,000 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,430,000 | +0 | 0.18% | 3,517,800 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,430,000 | +0 | 0.18% | 3,546,400 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,430,000 | +0 | 0.18% | 3,546,400 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,430,000 | +0 | 0.18% | 3,546,400 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,430,000 | -6,000 | 0.18% | 3,546,400 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,436,000 | -4,000 | 0.18% | 3,202,280 |
| 2025-09-11 | 2025-09-09 | 2.290 | 1,440,000 | -4,000 | 0.18% | 3,297,600 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,444,000 | -4,000 | 0.18% | 3,234,560 |
| 2025-09-08 | 2025-09-04 | 2.190 | 1,448,000 | -8,000 | 0.18% | 3,171,120 |
| 2025-09-02 | 2025-08-29 | 2.450 | 1,456,000 | -10,000 | 0.18% | 3,567,200 |
| 2025-08-20 | 2025-08-18 | 2.620 | 1,466,000 | -58,000 | 0.19% | 3,840,920 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,524,000 | -88,000 | 0.19% | 3,749,040 |
| 2025-08-18 | 2025-08-14 | 2.320 | 1,612,000 | -100,000 | 0.20% | 3,739,840 |
| 2025-08-15 | 2025-08-13 | 2.100 | 1,712,000 | -70,000 | 0.22% | 3,595,200 |
| 2025-08-14 | 2025-08-12 | 2.080 | 1,782,000 | -6,000 | 0.23% | 3,706,560 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,788,000 | -2,000 | 0.23% | 3,754,800 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,790,000 | -2,000 | 0.23% | 3,615,800 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,792,000 | -40,000 | 0.23% | 3,691,520 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,832,000 | -30,000 | 0.23% | 3,664,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,862,000 | +14,000 | 0.24% | 3,295,740 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,848,000 | -32,000 | 0.23% | 3,289,440 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,880,000 | +6,000 | 0.24% | 3,008,000 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,874,000 | -48,000 | 0.24% | 3,092,100 |
| 2025-07-28 | 2025-07-24 | 1.500 | 1,922,000 | +10,000 | 0.24% | 2,883,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 1,912,000 | +4,000 | 0.24% | 2,581,200 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,908,000 | +6,000 | 0.24% | 2,613,960 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,902,000 | -16,000 | 0.24% | 2,643,780 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,918,000 | -22,000 | 0.24% | 2,320,780 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,940,000 | +26,000 | 0.25% | 2,502,600 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,914,000 | +10,000 | 0.24% | 2,335,080 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,904,000 | -30,000 | 0.24% | 2,284,800 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,934,000 | -4,000 | 0.24% | 2,108,060 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,938,000 | +4,000 | 0.29% | 1,686,060 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,934,000 | -4,000 | 0.29% | 1,566,540 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,938,000 | -6,000 | 0.29% | 1,201,560 |
| 2025-05-07 | 2025-05-02 | 0.370 | 1,944,000 | +10,000 | 0.29% | 719,280 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,934,000 | +10,000 | 0.29% | 638,220 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,924,000 | +20,000 | 0.29% | 817,700 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,904,000 | +10,000 | 0.29% | 1,123,360 |
| 2025-01-06 | 2025-01-02 | 1.170 | 1,894,000 | -6,000 | 0.29% | 2,215,980 |
| 2024-12-16 | 2024-12-12 | 1.040 | 1,900,000 | +2,000 | 0.29% | 1,976,000 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,898,000 | -8,000 | 0.29% | 2,334,540 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,906,000 | +4,000 | 0.29% | 1,848,820 |
| 2024-10-03 | 2024-09-30 | 1.000 | 1,902,000 | +2,000 | 0.29% | 1,902,000 |
| 2024-09-19 | 2024-09-16 | 0.870 | 1,900,000 | -4,000 | 0.29% | 1,653,000 |
| 2024-08-29 | 2024-08-27 | 0.930 | 1,904,000 | +4,000 | 0.29% | 1,770,720 |
| 2024-08-28 | 2024-08-26 | 0.900 | 1,900,000 | +2,000 | 0.29% | 1,710,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 1,898,000 | +2,000 | 0.29% | 1,916,980 |
| 2024-08-06 | 2024-08-02 | 1.200 | 1,896,000 | -2,000 | 0.29% | 2,275,200 |
| 2024-07-18 | 2024-07-16 | 1.020 | 1,898,000 | -8,000 | 0.29% | 1,935,960 |
| 2024-07-11 | 2024-07-09 | 0.920 | 1,906,000 | -96,000 | 0.29% | 1,753,520 |
| 2024-06-04 | 2024-05-31 | 1.280 | 2,002,000 | -4,000 | 0.30% | 2,562,560 |
| 2024-05-30 | 2024-05-28 | 1.220 | 2,006,000 | -42,000 | 0.30% | 2,447,320 |
| 2024-05-29 | 2024-05-27 | 1.300 | 2,048,000 | -20,000 | 0.31% | 2,662,400 |
| 2024-05-27 | 2024-05-23 | 1.450 | 2,068,000 | +6,000 | 0.31% | 2,998,600 |
| 2024-05-20 | 2024-05-16 | 1.520 | 2,062,000 | -30,000 | 0.31% | 3,134,240 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,092,000 | +80,000 | 0.32% | 3,305,360 |
| 2024-04-29 | 2024-04-25 | 1.650 | 2,012,000 | -30,000 | 0.30% | 3,319,800 |
| 2024-04-24 | 2024-04-22 | 1.670 | 2,042,000 | +30,000 | 0.31% | 3,410,140 |
| 2024-04-15 | 2024-04-11 | 1.860 | 2,012,000 | -2,000 | 0.30% | 3,742,320 |
| 2024-04-12 | 2024-04-10 | 1.830 | 2,014,000 | -66,000 | 0.30% | 3,685,620 |
| 2024-04-11 | 2024-04-09 | 1.880 | 2,080,000 | -2,000 | 0.31% | 3,910,400 |
| 2024-04-10 | 2024-04-08 | 1.800 | 2,082,000 | -98,000 | 0.32% | 3,747,600 |
| 2024-03-15 | 2024-03-13 | 1.740 | 2,180,000 | -10,000 | 0.33% | 3,793,200 |
| 2024-03-12 | 2024-03-08 | 1.770 | 2,190,000 | -4,000 | 0.33% | 3,876,300 |
| 2024-03-06 | 2024-03-04 | 1.800 | 2,194,000 | -4,000 | 0.33% | 3,949,200 |
| 2024-02-21 | 2024-02-19 | 1.800 | 2,198,000 | -14,000 | 0.33% | 3,956,400 |
| 2024-02-20 | 2024-02-16 | 1.590 | 2,212,000 | -46,000 | 0.33% | 3,517,080 |
| 2024-02-19 | 2024-02-15 | 1.500 | 2,258,000 | -50,000 | 0.34% | 3,387,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 2,308,000 | -4,000 | 0.35% | 3,346,600 |
| 2024-01-31 | 2024-01-29 | 1.400 | 2,312,000 | -10,000 | 0.35% | 3,236,800 |
| 2024-01-25 | 2024-01-23 | 1.440 | 2,322,000 | +6,000 | 0.35% | 3,343,680 |
| 2024-01-22 | 2024-01-18 | 1.500 | 2,316,000 | -2,000 | 0.35% | 3,474,000 |
| 2024-01-18 | 2024-01-16 | 1.550 | 2,318,000 | -12,000 | 0.35% | 3,592,900 |
| 2024-01-17 | 2024-01-15 | 1.530 | 2,330,000 | +2,000 | 0.35% | 3,564,900 |
| 2024-01-16 | 2024-01-12 | 1.530 | 2,328,000 | -40,000 | 0.35% | 3,561,840 |
| 2024-01-09 | 2024-01-05 | 1.570 | 2,368,000 | -2,000 | 0.36% | 3,717,760 |
| 2024-01-08 | 2024-01-04 | 1.450 | 2,370,000 | -10,000 | 0.36% | 3,436,500 |
| 2023-12-20 | 2023-12-18 | 1.440 | 2,380,000 | -100,000 | 0.36% | 3,427,200 |
| 2023-12-14 | 2023-12-12 | 1.400 | 2,480,000 | +2,000 | 0.38% | 3,472,000 |
| 2023-12-13 | 2023-12-11 | 1.430 | 2,478,000 | -54,000 | 0.37% | 3,543,540 |
| 2023-12-07 | 2023-12-05 | 1.330 | 2,532,000 | -12,000 | 0.38% | 3,367,560 |
| 2023-12-06 | 2023-12-04 | 1.190 | 2,544,000 | +2,000 | 0.38% | 3,027,360 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,542,000 | +10,000 | 0.38% | 2,313,220 |
| 2023-11-09 | 2023-11-07 | 0.810 | 2,532,000 | -10,000 | 0.38% | 2,050,920 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,542,000 | -30,000 | 0.38% | 2,033,600 |
| 2023-11-07 | 2023-11-03 | 0.810 | 2,572,000 | -14,000 | 0.39% | 2,083,320 |
| 2023-11-06 | 2023-11-02 | 0.810 | 2,586,000 | -6,000 | 0.39% | 2,094,660 |
| 2023-11-03 | 2023-11-01 | 0.800 | 2,592,000 | -4,000 | 0.39% | 2,073,600 |
| 2023-10-18 | 2023-10-16 | 0.820 | 2,596,000 | -14,000 | 0.39% | 2,128,720 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,610,000 | -8,000 | 0.39% | 2,088,000 |
| 2023-10-10 | 2023-10-06 | 0.790 | 2,618,000 | -2,000 | 0.40% | 2,068,220 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,620,000 | -6,000 | 0.40% | 2,096,000 |
| 2023-08-25 | 2023-08-23 | 0.740 | 2,626,000 | +16,000 | 0.40% | 1,943,240 |
| 2023-08-24 | 2023-08-22 | 0.770 | 2,610,000 | +10,000 | 0.39% | 2,009,700 |
| 2023-08-23 | 2023-08-21 | 0.760 | 2,600,000 | +10,000 | 0.39% | 1,976,000 |
| 2023-08-22 | 2023-08-18 | 0.790 | 2,590,000 | -12,000 | 0.39% | 2,046,100 |
| 2023-08-16 | 2023-08-14 | 0.790 | 2,602,000 | -6,000 | 0.39% | 2,055,580 |
| 2023-08-15 | 2023-08-11 | 0.800 | 2,608,000 | -6,000 | 0.39% | 2,086,400 |
| 2023-08-14 | 2023-08-10 | 0.810 | 2,614,000 | -10,000 | 0.40% | 2,117,340 |
| 2023-08-11 | 2023-08-09 | 0.790 | 2,624,000 | -18,000 | 0.40% | 2,072,960 |
| 2023-08-09 | 2023-08-07 | 0.820 | 2,642,000 | -16,000 | 0.40% | 2,166,440 |
| 2023-07-31 | 2023-07-27 | 0.810 | 2,658,000 | -4,000 | 0.40% | 2,152,980 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,662,000 | -8,000 | 0.40% | 2,129,600 |
| 2023-07-25 | 2023-07-21 | 0.800 | 2,670,000 | -12,000 | 0.40% | 2,136,000 |
| 2023-07-24 | 2023-07-20 | 0.810 | 2,682,000 | +4,000 | 0.41% | 2,172,420 |
| 2023-07-21 | 2023-07-19 | 0.820 | 2,678,000 | -6,000 | 0.41% | 2,195,960 |
| 2023-07-20 | 2023-07-18 | 0.810 | 2,684,000 | -4,000 | 0.41% | 2,174,040 |
| 2023-07-18 | 2023-07-13 | 0.800 | 2,688,000 | -10,000 | 0.41% | 2,150,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 2,698,000 | -10,000 | 0.52% | 2,293,300 |
| 2023-06-14 | 2023-06-12 | 0.830 | 2,708,000 | +8,000 | 0.52% | 2,247,640 |
| 2023-06-13 | 2023-06-09 | 0.830 | 2,700,000 | -20,000 | 0.52% | 2,241,000 |
| 2023-05-04 | 2023-05-02 | 0.890 | 2,720,000 | -10,000 | 0.53% | 2,420,800 |
| 2023-04-18 | 2023-04-14 | 0.830 | 2,730,000 | -10,000 | 0.53% | 2,265,900 |
| 2023-04-14 | 2023-04-12 | 0.840 | 2,740,000 | -4,000 | 0.53% | 2,301,600 |
| 2023-04-12 | 2023-04-06 | 0.810 | 2,744,000 | -10,000 | 0.53% | 2,222,640 |
| 2023-04-03 | 2023-03-30 | 0.800 | 2,754,000 | +10,000 | 0.53% | 2,203,200 |
| 2023-03-10 | 2023-03-08 | 0.800 | 2,744,000 | -4,000 | 0.53% | 2,195,200 |
| 2023-03-07 | 2023-03-03 | 0.860 | 2,748,000 | +2,000 | 0.53% | 2,363,280 |
| 2023-03-06 | 2023-03-02 | 0.900 | 2,746,000 | +10,000 | 0.53% | 2,471,400 |
| 2023-03-03 | 2023-03-01 | 0.870 | 2,736,000 | -6,000 | 0.53% | 2,380,320 |
| 2023-03-02 | 2023-02-28 | 0.850 | 2,742,000 | +2,000 | 0.53% | 2,330,700 |
| 2023-03-01 | 2023-02-27 | 0.870 | 2,740,000 | +4,000 | 0.53% | 2,383,800 |
| 2023-02-28 | 2023-02-24 | 0.910 | 2,736,000 | -8,000 | 0.53% | 2,489,760 |
| 2023-02-27 | 2023-02-23 | 0.920 | 2,744,000 | -24,000 | 0.53% | 2,524,480 |
| 2023-02-24 | 2023-02-22 | 0.920 | 2,768,000 | -26,000 | 0.53% | 2,546,560 |
| 2023-02-23 | 2023-02-21 | 0.900 | 2,794,000 | -4,000 | 0.54% | 2,514,600 |
| 2023-02-22 | 2023-02-20 | 0.830 | 2,798,000 | +10,000 | 0.54% | 2,322,340 |
| 2023-02-21 | 2023-02-17 | 0.780 | 2,788,000 | -2,000 | 0.60% | 2,174,640 |
| 2023-02-20 | 2023-02-16 | 0.770 | 2,790,000 | +10,000 | 0.60% | 2,148,300 |
| 2023-02-17 | 2023-02-15 | 0.770 | 2,780,000 | -2,000 | 0.60% | 2,140,600 |
| 2023-02-16 | 2023-02-14 | 0.810 | 2,782,000 | +2,000 | 0.60% | 2,253,420 |
| 2023-02-15 | 2023-02-13 | 0.760 | 2,780,000 | +50,000 | 0.60% | 2,112,800 |
| 2023-02-10 | 2023-02-08 | 0.830 | 2,730,000 | -2,000 | 0.58% | 2,265,900 |
| 2023-02-09 | 2023-02-07 | 0.640 | 2,732,000 | -10,000 | 0.58% | 1,748,480 |
| 2023-02-08 | 2023-02-06 | 0.670 | 2,742,000 | +98,000 | 0.59% | 1,837,140 |
| 2023-02-07 | 2023-02-03 | 0.680 | 2,644,000 | -4,000 | 0.57% | 1,797,920 |
| 2023-02-06 | 2023-02-02 | 0.690 | 2,648,000 | -2,000 | 0.57% | 1,827,120 |
| 2023-02-03 | 2023-02-01 | 0.660 | 2,650,000 | -10,000 | 0.57% | 1,749,000 |
| 2023-01-19 | 2023-01-17 | 0.750 | 2,660,000 | -2,000 | 0.57% | 1,995,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 2,662,000 | -20,000 | 0.57% | 2,049,740 |
| 2023-01-16 | 2023-01-12 | 0.770 | 2,682,000 | +20,000 | 0.57% | 2,065,140 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,662,000 | +10,000 | 0.57% | 1,969,880 |
| 2023-01-12 | 2023-01-10 | 0.750 | 2,652,000 | -62,000 | 0.57% | 1,989,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 2,714,000 | -16,000 | 0.58% | 2,334,040 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,730,000 | +74,000 | 0.58% | 2,402,400 |
| 2023-01-09 | 2023-01-05 | 2.420 | 2,656,000 | +750,000 | 0.57% | 6,427,520 |
| 2023-01-06 | 2023-01-04 | 2.620 | 1,906,000 | +74,000 | 0.41% | 4,993,720 |
| 2023-01-04 | 2022-12-30 | 2.070 | 1,832,000 | -4,000 | 0.39% | 3,792,240 |
| 2022-12-29 | 2022-12-23 | 1.970 | 1,836,000 | -14,000 | 0.39% | 3,616,920 |
| 2022-12-16 | 2022-12-14 | 1.600 | 1,850,000 | +4,000 | 0.40% | 2,960,000 |
| 2022-12-12 | 2022-12-08 | 1.790 | 1,846,000 | -12,000 | 0.40% | 3,304,340 |
| 2022-12-09 | 2022-12-07 | 1.860 | 1,858,000 | +10,000 | 0.40% | 3,455,880 |
| 2022-12-07 | 2022-12-05 | 2.190 | 1,848,000 | -8,000 | 0.40% | 4,047,120 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,856,000 | -12,000 | 0.40% | 3,619,200 |
| 2022-12-02 | 2022-11-30 | 1.730 | 1,868,000 | -6,000 | 0.40% | 3,231,640 |
| 2022-12-01 | 2022-11-29 | 1.540 | 1,874,000 | -6,000 | 0.40% | 2,885,960 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,880,000 | +8,000 | 0.40% | 2,594,400 |
| 2022-11-29 | 2022-11-25 | 1.620 | 1,872,000 | -82,000 | 0.40% | 3,032,640 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,954,000 | -30,000 | 0.42% | 2,950,540 |
| 2022-11-24 | 2022-11-22 | 1.280 | 1,984,000 | -106,000 | 0.42% | 2,539,520 |
| 2022-11-22 | 2022-11-18 | 1.100 | 2,090,000 | -6,000 | 0.45% | 2,299,000 |
| 2022-11-15 | 2022-11-11 | 1.170 | 2,096,000 | -6,000 | 0.45% | 2,452,320 |
| 2022-11-14 | 2022-11-10 | 1.120 | 2,102,000 | -34,000 | 0.45% | 2,354,240 |
| 2022-11-10 | 2022-11-08 | 1.080 | 2,136,000 | +2,000 | 0.46% | 2,306,880 |
| 2022-11-08 | 2022-11-04 | 0.890 | 2,134,000 | -14,000 | 0.46% | 1,899,260 |
| 2022-10-31 | 2022-10-27 | 0.930 | 2,148,000 | +2,000 | 0.49% | 1,997,640 |
| 2022-10-28 | 2022-10-26 | 0.960 | 2,146,000 | +2,000 | 0.49% | 2,060,160 |
| 2022-09-21 | 2022-09-19 | 1.140 | 2,144,000 | -24,000 | 0.52% | 2,444,160 |
| 2022-09-07 | 2022-09-05 | 1.060 | 2,168,000 | -22,000 | 0.53% | 2,298,080 |
| 2022-09-05 | 2022-09-01 | 1.300 | 2,190,000 | -12,000 | 0.54% | 2,847,000 |
| 2022-08-30 | 2022-08-26 | 1.190 | 2,202,000 | -4,000 | 0.54% | 2,620,380 |
| 2022-08-29 | 2022-08-25 | 1.140 | 2,206,000 | -2,000 | 0.54% | 2,514,840 |
| 2022-08-26 | 2022-08-24 | 1.080 | 2,208,000 | -8,000 | 0.54% | 2,384,640 |
| 2022-08-24 | 2022-08-22 | 0.900 | 2,216,000 | +10,000 | 0.54% | 1,994,400 |
| 2022-08-23 | 2022-08-19 | 0.970 | 2,206,000 | +4,000 | 0.54% | 2,139,820 |
| 2022-08-18 | 2022-08-16 | 1.090 | 2,202,000 | -2,000 | 0.54% | 2,400,180 |
| 2022-08-16 | 2022-08-12 | 1.050 | 2,204,000 | -10,000 | 0.54% | 2,314,200 |
| 2022-08-10 | 2022-08-08 | 1.060 | 2,214,000 | -12,000 | 0.54% | 2,346,840 |
| 2022-08-02 | 2022-07-29 | 1.240 | 2,226,000 | +12,000 | 0.54% | 2,760,240 |
| 2022-08-01 | 2022-07-28 | 1.340 | 2,214,000 | +10,000 | 0.54% | 2,966,760 |
| 2022-07-21 | 2022-07-19 | 1.530 | 2,204,000 | +10,000 | 0.54% | 3,372,120 |
| 2022-07-14 | 2022-07-12 | 1.520 | 2,194,000 | -18,000 | 0.54% | 3,334,880 |
| 2022-07-12 | 2022-07-08 | 1.530 | 2,212,000 | -52,000 | 0.54% | 3,384,360 |
| 2022-07-11 | 2022-07-07 | 1.510 | 2,264,000 | -152,000 | 0.55% | 3,418,640 |
| 2022-07-08 | 2022-07-06 | 1.490 | 2,416,000 | -18,000 | 0.59% | 3,599,840 |
| 2022-07-07 | 2022-07-05 | 1.450 | 2,434,000 | +216,000 | 0.60% | 3,529,300 |
| 2022-07-06 | 2022-07-04 | 1.390 | 2,218,000 | -32,000 | 0.54% | 3,083,020 |
| 2022-06-29 | 2022-06-27 | 1.580 | 2,250,000 | -4,000 | 0.55% | 3,555,000 |
| 2022-06-28 | 2022-06-24 | 1.560 | 2,254,000 | -8,000 | 0.55% | 3,516,240 |
| 2022-06-27 | 2022-06-23 | 1.560 | 2,262,000 | -46,000 | 0.55% | 3,528,720 |
| 2022-06-22 | 2022-06-20 | 1.600 | 2,308,000 | +6,000 | 0.56% | 3,692,800 |
| 2022-06-21 | 2022-06-17 | 1.730 | 2,302,000 | -28,000 | 0.56% | 3,982,460 |
| 2022-06-16 | 2022-06-14 | 1.450 | 2,330,000 | -62,000 | 0.57% | 3,378,500 |
| 2022-06-15 | 2022-06-13 | 1.430 | 2,392,000 | +2,000 | 0.59% | 3,420,560 |
| 2022-06-14 | 2022-06-10 | 1.510 | 2,390,000 | +6,000 | 0.58% | 3,608,900 |
| 2022-06-08 | 2022-06-06 | 1.750 | 2,384,000 | -6,000 | 0.58% | 4,172,000 |
| 2022-06-06 | 2022-06-01 | 1.510 | 2,390,000 | +14,000 | 0.58% | 3,608,900 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,376,000 | +28,000 | 0.58% | 4,324,320 |
| 2022-06-01 | 2022-05-30 | 2.000 | 2,348,000 | -110,000 | 0.57% | 4,696,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 2,458,000 | +4,000 | 0.60% | 3,441,200 |
| 2022-05-30 | 2022-05-26 | 1.460 | 2,454,000 | -14,000 | 0.60% | 3,582,840 |
| 2022-05-27 | 2022-05-25 | 1.670 | 2,468,000 | -22,000 | 0.60% | 4,121,560 |
| 2022-05-26 | 2022-05-24 | 1.740 | 2,490,000 | +20,000 | 0.61% | 4,332,600 |
| 2022-05-25 | 2022-05-23 | 1.910 | 2,470,000 | -496,000 | 0.60% | 4,717,700 |
| 2022-05-24 | 2022-05-20 | 2.010 | 2,966,000 | -166,000 | 0.73% | 5,961,660 |
| 2022-05-23 | 2022-05-19 | 2.290 | 3,132,000 | -166,000 | 0.77% | 7,172,280 |
| 2022-05-20 | 2022-05-18 | 2.350 | 3,298,000 | -2,000 | 0.81% | 7,750,300 |
| 2022-05-19 | 2022-05-17 | 2.390 | 3,300,000 | -4,000 | 0.81% | 7,887,000 |
| 2022-05-18 | 2022-05-16 | 2.280 | 3,304,000 | -16,000 | 0.81% | 7,533,120 |
| 2022-05-17 | 2022-05-13 | 2.450 | 3,320,000 | -32,000 | 0.81% | 8,134,000 |
| 2022-05-16 | 2022-05-12 | 2.400 | 3,352,000 | +2,000 | 0.82% | 8,044,800 |
| 2022-05-13 | 2022-05-11 | 2.670 | 3,350,000 | +2,000 | 0.82% | 8,944,500 |
| 2022-05-12 | 2022-05-10 | 2.770 | 3,348,000 | -38,000 | 0.82% | 9,273,960 |
| 2022-05-11 | 2022-05-06 | 2.960 | 3,386,000 | -24,000 | 0.83% | 10,022,560 |
| 2022-05-10 | 2022-05-05 | 2.850 | 3,410,000 | -2,000 | 0.83% | 9,718,500 |
| 2022-05-06 | 2022-05-04 | 2.800 | 3,412,000 | +20,000 | 0.83% | 9,553,600 |
| 2022-05-05 | 2022-05-03 | 2.360 | 3,392,000 | -18,000 | 0.83% | 8,005,120 |
| 2022-05-04 | 2022-04-29 | 1.940 | 3,410,000 | +28,000 | 0.83% | 6,615,400 |
| 2022-05-03 | 2022-04-28 | 1.970 | 3,382,000 | +38,000 | 0.83% | 6,662,540 |
| 2022-04-29 | 2022-04-27 | 1.700 | 3,344,000 | -288,000 | 0.82% | 5,684,800 |
| 2022-04-28 | 2022-04-26 | 1.600 | 3,632,000 | -86,000 | 0.89% | 5,811,200 |
| 2022-04-27 | 2022-04-25 | 4.940 | 3,718,000 | +256,000 | 0.91% | 18,366,920 |
| 2022-04-26 | 2022-04-22 | 5.130 | 3,462,000 | -46,000 | 0.85% | 17,760,060 |
| 2022-04-25 | 2022-04-21 | 5.450 | 3,508,000 | +78,000 | 0.86% | 19,118,600 |
| 2022-04-22 | 2022-04-20 | 5.730 | 3,430,000 | +366,000 | 0.84% | 19,653,900 |
| 2022-04-21 | 2022-04-19 | 5.840 | 3,064,000 | +322,000 | 0.75% | 17,893,760 |
| 2022-04-20 | 2022-04-14 | 5.940 | 2,742,000 | +130,000 | 0.67% | 16,287,480 |
| 2022-04-19 | 2022-04-13 | 5.860 | 2,612,000 | +470,000 | 0.64% | 15,306,320 |
| 2022-04-14 | 2022-04-12 | 5.850 | 2,142,000 | +1,636,000 | 0.53% | 12,530,700 |
| 2022-04-13 | 2022-04-11 | 5.390 | 506,000 | -12,000 | 0.12% | 2,727,340 |
| 2022-04-04 | 2022-03-31 | 5.320 | 518,000 | -6,000 | 0.13% | 2,755,760 |
| 2022-03-31 | 2022-03-29 | 5.290 | 524,000 | -2,000 | 0.13% | 2,771,960 |
| 2022-03-30 | 2022-03-28 | 5.250 | 526,000 | -6,000 | 0.13% | 2,761,500 |
| 2022-03-24 | 2022-03-22 | 5.460 | 532,000 | -128,000 | 0.13% | 2,904,720 |
| 2022-03-18 | 2022-03-16 | 4.990 | 660,000 | +2,000 | 0.16% | 3,293,400 |
| 2022-03-17 | 2022-03-15 | 4.900 | 658,000 | -196,000 | 0.16% | 3,224,200 |
| 2022-03-15 | 2022-03-11 | 5.760 | 854,000 | -12,000 | 0.21% | 4,919,040 |
| 2022-03-10 | 2022-03-08 | 5.900 | 866,000 | -2,000 | 0.21% | 5,109,400 |
| 2022-03-04 | 2022-03-02 | 6.600 | 868,000 | -4,000 | 0.21% | 5,728,800 |
| 2022-02-28 | 2022-02-24 | 6.100 | 872,000 | -2,000 | 0.21% | 5,319,200 |
| 2022-02-18 | 2022-02-16 | 6.980 | 874,000 | -2,000 | 0.21% | 6,100,520 |
| 2022-02-16 | 2022-02-14 | 7.050 | 876,000 | -22,000 | 0.21% | 6,175,800 |
| 2022-02-14 | 2022-02-10 | 7.110 | 898,000 | -40,000 | 0.22% | 6,384,780 |
| 2022-02-09 | 2022-02-07 | 7.680 | 938,000 | -2,000 | 0.23% | 7,203,840 |
| 2022-02-07 | 2022-01-31 | 7.100 | 940,000 | -34,000 | 0.23% | 6,674,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 974,000 | -6,000 | 0.24% | 6,058,280 |
| 2022-01-27 | 2022-01-25 | 6.130 | 980,000 | -26,000 | 0.24% | 6,007,400 |
| 2022-01-26 | 2022-01-24 | 6.790 | 1,006,000 | -64,000 | 0.25% | 6,830,740 |
| 2022-01-25 | 2022-01-21 | 7.170 | 1,070,000 | +26,000 | 0.26% | 7,671,900 |
| 2022-01-24 | 2022-01-20 | 7.870 | 1,044,000 | +20,000 | 0.26% | 8,216,280 |
| 2022-01-21 | 2022-01-19 | 7.050 | 1,024,000 | +66,000 | 0.25% | 7,219,200 |
| 2022-01-20 | 2022-01-18 | 7.050 | 958,000 | +108,000 | 0.23% | 6,753,900 |
| 2022-01-19 | 2022-01-17 | 8.180 | 850,000 | +2,000 | 0.21% | 6,953,000 |
| 2022-01-18 | 2022-01-14 | 9.200 | 848,000 | +14,000 | 0.21% | 7,801,600 |
| 2022-01-17 | 2022-01-13 | 9.000 | 834,000 | -26,000 | 0.20% | 7,506,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 860,000 | -144,000 | 0.21% | 7,619,600 |
| 2022-01-13 | 2022-01-11 | 8.930 | 1,004,000 | +984,000 | 0.25% | 8,965,720 |
| 2022-01-11 | 2022-01-07 | 7.900 | 20,000 | -8,000 | 0.00% | 158,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 28,000 | -4,000 | 0.01% | 190,680 |
| 2021-12-30 | 2021-12-28 | 6.330 | 32,000 | -28,000 | 0.01% | 202,560 |
| 2021-12-17 | 2021-12-15 | 5.690 | 60,000 | -2,000 | 0.01% | 341,400 |
| 2021-12-08 | 2021-12-06 | 5.270 | 62,000 | -20,000 | 0.02% | 326,740 |
| 2021-04-07 | 2021-03-31 | 6.720 | 82,000 | -30,000 | 0.02% | 551,040 |
| 2021-04-01 | 2021-03-30 | 7.760 | 112,000 | -6,000 | 0.03% | 869,120 |
| 2021-03-31 | 2021-03-29 | 7.260 | 118,000 | -12,000 | 0.03% | 856,680 |
| 2021-03-30 | 2021-03-26 | 7.120 | 130,000 | +8,000 | 0.03% | 925,600 |
| 2021-03-24 | 2021-03-22 | 7.120 | 122,000 | +4,000 | 0.03% | 868,640 |
| 2021-03-22 | 2021-03-18 | 7.220 | 118,000 | -2,000 | 0.03% | 851,960 |
| 2021-03-19 | 2021-03-17 | 7.220 | 120,000 | +2,000 | 0.03% | 866,400 |
| 2021-03-18 | 2021-03-16 | 7.020 | 118,000 | +2,000 | 0.03% | 828,360 |
| 2021-03-17 | 2021-03-15 | 6.900 | 116,000 | -4,000 | 0.03% | 800,400 |
| 2021-03-16 | 2021-03-12 | 6.940 | 120,000 | +32,000 | 0.03% | 832,800 |
| 2021-03-15 | 2021-03-11 | 6.900 | 88,000 | -16,000 | 0.02% | 607,200 |
| 2021-03-12 | 2021-03-10 | 6.790 | 104,000 | -10,000 | 0.03% | 706,160 |
| 2021-03-11 | 2021-03-09 | 6.560 | 114,000 | -4,000 | 0.03% | 747,840 |
| 2021-03-09 | 2021-03-05 | 7.350 | 118,000 | +10,000 | 0.03% | 867,300 |
| 2021-03-08 | 2021-03-04 | 7.320 | 108,000 | -2,000 | 0.03% | 790,560 |
| 2021-03-04 | 2021-03-02 | 7.430 | 110,000 | -30,000 | 0.03% | 817,300 |
| 2021-03-03 | 2021-03-01 | 8.280 | 140,000 | +12,000 | 0.03% | 1,159,200 |
| 2021-03-02 | 2021-02-26 | 8.460 | 128,000 | +70,000 | 0.03% | 1,082,880 |
| 2021-03-01 | 2021-02-25 | 7.900 | 58,000 | +4,000 | 0.01% | 458,200 |
| 2021-02-26 | 2021-02-24 | 7.700 | 54,000 | -2,000 | 0.01% | 415,800 |
| 2021-02-25 | 2021-02-23 | 8.300 | 56,000 | +2,000 | 0.01% | 464,800 |
| 2021-02-24 | 2021-02-22 | 8.520 | 54,000 | +8,000 | 0.01% | 460,080 |
| 2021-02-23 | 2021-02-19 | 8.500 | 46,000 | +10,000 | 0.01% | 391,000 |
| 2021-02-17 | 2021-02-11 | 8.740 | 36,000 | -4,000 | 0.01% | 314,640 |
| 2021-02-05 | 2021-02-03 | 8.420 | 40,000 | +6,000 | 0.01% | 336,800 |
| 2021-02-04 | 2021-02-02 | 7.780 | 34,000 | +2,000 | 0.01% | 264,520 |
| 2021-02-03 | 2021-02-01 | 6.900 | 32,000 | -4,000 | 0.01% | 220,800 |
| 2021-01-27 | 2021-01-25 | 6.380 | 36,000 | -64,000 | 0.01% | 229,680 |
| 2021-01-26 | 2021-01-22 | 6.240 | 100,000 | -278,000 | 0.02% | 624,000 |
| 2021-01-25 | 2021-01-21 | 6.210 | 378,000 | -442,000 | 0.09% | 2,347,380 |
| 2021-01-22 | 2021-01-20 | 6.090 | 820,000 | -16,000 | 0.20% | 4,993,800 |
| 2021-01-21 | 2021-01-19 | 5.820 | 836,000 | +22,000 | 0.21% | 4,865,520 |
| 2021-01-20 | 2021-01-18 | 5.620 | 814,000 | +16,000 | 0.20% | 4,574,680 |
| 2021-01-19 | 2021-01-15 | 5.440 | 798,000 | +22,000 | 0.20% | 4,341,120 |
| 2021-01-18 | 2021-01-14 | 5.300 | 776,000 | +4,000 | 0.19% | 4,112,800 |
| 2021-01-15 | 2021-01-13 | 5.260 | 772,000 | +16,000 | 0.19% | 4,060,720 |
| 2021-01-14 | 2021-01-12 | 5.230 | 756,000 | +72,000 | 0.19% | 3,953,880 |
| 2021-01-13 | 2021-01-11 | 5.400 | 684,000 | +108,000 | 0.17% | 3,693,600 |
| 2021-01-12 | 2021-01-08 | 5.150 | 576,000 | -62,000 | 0.14% | 2,966,400 |
| 2021-01-11 | 2021-01-07 | 5.200 | 638,000 | +22,000 | 0.16% | 3,317,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 616,000 | +10,000 | 0.15% | 3,388,000 |
| 2021-01-06 | 2021-01-04 | 5.780 | 606,000 | +6,000 | 0.15% | 3,502,680 |
| 2021-01-05 | 2020-12-31 | 5.710 | 600,000 | +10,000 | 0.15% | 3,426,000 |
| 2021-01-04 | 2020-12-29 | 5.530 | 590,000 | +48,000 | 0.15% | 3,262,700 |
| 2020-12-30 | 2020-12-28 | 5.700 | 542,000 | -28,000 | 0.13% | 3,089,400 |
| 2020-12-29 | 2020-12-24 | 6.110 | 570,000 | +310,000 | 0.14% | 3,482,700 |
| 2020-12-23 | 2020-12-21 | 6.180 | 260,000 | +26,000 | 0.06% | 1,606,800 |
| 2020-12-22 | 2020-12-18 | 5.840 | 234,000 | -2,000 | 0.06% | 1,366,560 |
| 2020-12-18 | 2020-12-16 | 5.850 | 236,000 | +6,000 | 0.06% | 1,380,600 |
| 2020-12-17 | 2020-12-15 | 5.850 | 230,000 | -38,000 | 0.06% | 1,345,500 |
| 2020-12-16 | 2020-12-14 | 5.780 | 268,000 | +96,000 | 0.07% | 1,549,040 |
| 2020-12-15 | 2020-12-11 | 5.950 | 172,000 | -94,000 | 0.04% | 1,023,400 |
| 2020-12-14 | 2020-12-10 | 5.630 | 266,000 | +42,000 | 0.07% | 1,497,580 |
| 2020-12-11 | 2020-12-09 | 5.750 | 224,000 | -104,000 | 0.06% | 1,288,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 328,000 | -548,000 | 0.08% | 1,876,160 |
| 2020-12-09 | 2020-12-07 | 5.720 | 876,000 | -64,000 | 0.22% | 5,010,720 |
| 2020-12-08 | 2020-12-04 | 5.890 | 940,000 | +92,000 | 0.24% | 5,536,600 |
| 2020-12-07 | 2020-12-03 | 5.890 | 848,000 | -12,000 | 0.21% | 4,994,720 |
| 2020-12-03 | 2020-12-01 | 5.980 | 860,000 | +234,000 | 0.21% | 5,142,800 |
| 2020-12-02 | 2020-11-30 | 5.920 | 626,000 | +38,000 | 0.16% | 3,705,920 |
| 2020-11-30 | 2020-11-26 | 5.140 | 588,000 | +2,000 | 0.15% | 3,022,320 |
| 2020-11-27 | 2020-11-25 | 4.890 | 586,000 | +212,000 | 0.15% | 2,865,540 |
| 2020-11-26 | 2020-11-24 | 4.650 | 374,000 | +364,000 | 0.09% | 1,739,100 |
| 2020-11-19 | 2020-11-17 | 3.770 | 10,000 | -10,000 | 0.00% | 37,700 |
| 2020-11-18 | 2020-11-16 | 4.000 | 20,000 | +10,000 | 0.01% | 80,000 |
| 2020-11-12 | 2020-11-10 | 4.010 | 10,000 | -10,000 | 0.00% | 40,100 |
| 2020-11-05 | 2020-11-03 | 4.050 | 20,000 | -78,000 | 0.01% | 81,000 |
| 2020-11-04 | 2020-11-02 | 4.050 | 98,000 | +10,000 | 0.02% | 396,900 |
| 2020-11-02 | 2020-10-29 | 3.960 | 88,000 | -34,000 | 0.02% | 348,480 |
| 2020-10-22 | 2020-10-20 | 3.820 | 122,000 | +10,000 | 0.03% | 466,040 |
| 2020-10-20 | 2020-10-16 | 3.770 | 112,000 | -10,000 | 0.03% | 422,240 |
| 2020-10-19 | 2020-10-15 | 3.750 | 122,000 | +24,000 | 0.03% | 457,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 98,000 | -8,000 | 0.02% | 373,380 |
| 2020-10-15 | 2020-10-12 | 3.960 | 106,000 | +2,000 | 0.03% | 419,760 |
| 2020-10-08 | 2020-10-06 | 3.830 | 104,000 | +8,000 | 0.03% | 398,320 |
| 2020-10-07 | 2020-10-05 | 3.770 | 96,000 | -10,000 | 0.02% | 361,920 |
| 2020-10-06 | 2020-09-30 | 3.750 | 106,000 | -12,000 | 0.03% | 397,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 118,000 | +30,000 | 0.03% | 427,160 |
| 2020-09-29 | 2020-09-25 | 3.620 | 88,000 | +2,000 | 0.02% | 318,560 |
| 2020-09-28 | 2020-09-24 | 3.680 | 86,000 | +24,000 | 0.02% | 316,480 |
| 2020-09-24 | 2020-09-22 | 3.430 | 62,000 | +52,000 | 0.02% | 212,660 |
| 2020-09-23 | 2020-09-21 | 3.290 | 10,000 | -12,000 | 0.00% | 32,900 |
| 2020-09-22 | 2020-09-18 | 3.020 | 22,000 | -104,000 | 0.01% | 66,440 |
| 2020-09-21 | 2020-09-17 | 2.760 | 126,000 | +2,000 | 0.03% | 347,760 |
| 2020-09-18 | 2020-09-16 | 2.720 | 124,000 | -86,000 | 0.03% | 337,280 |
| 2020-09-17 | 2020-09-15 | 2.700 | 210,000 | -4,000 | 0.05% | 567,000 |
| 2020-09-16 | 2020-09-14 | 2.630 | 214,000 | -46,000 | 0.05% | 562,820 |
| 2020-09-15 | 2020-09-11 | 2.580 | 260,000 | -6,000 | 0.07% | 670,800 |
| 2020-09-14 | 2020-09-10 | 2.560 | 266,000 | -24,000 | 0.07% | 680,960 |
| 2020-09-11 | 2020-09-09 | 2.620 | 290,000 | +64,000 | 0.07% | 759,800 |
| 2020-09-10 | 2020-09-08 | 2.520 | 226,000 | -46,000 | 0.06% | 569,520 |
| 2020-09-09 | 2020-09-07 | 2.450 | 272,000 | -180,000 | 0.07% | 666,400 |
| 2020-09-08 | 2020-09-04 | 2.330 | 452,000 | -106,000 | 0.11% | 1,053,160 |
| 2020-09-07 | 2020-09-03 | 2.280 | 558,000 | +528,000 | 0.14% | 1,272,240 |
| 2020-09-04 | 2020-09-02 | 2.220 | 30,000 | +20,000 | 0.01% | 66,600 |
| 2020-09-03 | 2020-09-01 | 2.210 | 10,000 | +8,000 | 0.00% | 22,100 |
| 2020-09-02 | 2020-08-31 | 2.340 | 2,000 | -10,000 | 0.00% | 4,680 |
| 2020-08-28 | 2020-08-26 | 2.280 | 12,000 | -24,000 | 0.00% | 27,360 |
| 2020-08-27 | 2020-08-25 | 2.280 | 36,000 | -304,000 | 0.01% | 82,080 |
| 2020-08-26 | 2020-08-24 | 2.280 | 340,000 | +8,000 | 0.08% | 775,200 |
| 2020-08-21 | 2020-08-19 | 1.980 | 332,000 | +10,000 | 0.08% | 657,360 |
| 2020-08-14 | 2020-08-12 | 1.980 | 322,000 | -2,000 | 0.08% | 637,560 |
| 2020-07-23 | 2020-07-21 | 1.960 | 324,000 | -6,000 | 0.08% | 635,040 |
| 2020-07-21 | 2020-07-17 | 1.950 | 330,000 | +2,000 | 0.08% | 643,500 |
| 2020-07-16 | 2020-07-14 | 1.910 | 328,000 | -8,000 | 0.08% | 626,480 |
| 2020-07-14 | 2020-07-10 | 1.990 | 336,000 | +8,000 | 0.08% | 668,640 |
| 2020-07-03 | 2020-06-30 | 1.880 | 328,000 | -12,000 | 0.08% | 616,640 |
| 2020-06-12 | 2020-06-10 | 1.740 | 340,000 | +4,000 | 0.08% | 591,600 |
| 2020-06-09 | 2020-06-05 | 1.680 | 336,000 | -32,000 | 0.08% | 564,480 |
| 2020-06-05 | 2020-06-03 | 1.650 | 368,000 | -8,000 | 0.09% | 607,200 |
| 2020-06-04 | 2020-06-02 | 1.660 | 376,000 | -2,000 | 0.09% | 624,160 |
| 2020-05-22 | 2020-05-20 | 1.620 | 378,000 | -32,000 | 0.09% | 612,360 |
| 2020-05-13 | 2020-05-11 | 1.570 | 410,000 | +32,000 | 0.10% | 643,700 |
| 2020-05-12 | 2020-05-08 | 1.570 | 378,000 | +4,000 | 0.09% | 593,460 |
| 2020-04-28 | 2020-04-24 | 1.720 | 374,000 | -22,000 | 0.09% | 643,280 |
| 2020-04-23 | 2020-04-21 | 1.830 | 396,000 | -14,000 | 0.10% | 724,680 |
| 2020-04-22 | 2020-04-20 | 1.840 | 410,000 | -44,000 | 0.10% | 754,400 |
| 2020-04-21 | 2020-04-17 | 1.840 | 454,000 | -200,000 | 0.11% | 835,360 |
| 2020-04-20 | 2020-04-16 | 1.850 | 654,000 | +2,000 | 0.16% | 1,209,900 |
| 2020-04-17 | 2020-04-15 | 1.850 | 652,000 | +6,000 | 0.16% | 1,206,200 |
| 2020-04-16 | 2020-04-14 | 1.860 | 646,000 | -14,000 | 0.16% | 1,201,560 |
| 2020-04-15 | 2020-04-09 | 1.840 | 660,000 | +90,000 | 0.17% | 1,214,400 |
| 2020-04-14 | 2020-04-08 | 1.740 | 570,000 | -18,000 | 0.14% | 991,800 |
| 2020-04-09 | 2020-04-07 | 1.790 | 588,000 | +4,000 | 0.15% | 1,052,520 |
| 2020-04-08 | 2020-04-06 | 1.790 | 584,000 | -2,000 | 0.15% | 1,045,360 |
| 2020-04-07 | 2020-04-03 | 1.750 | 586,000 | -2,000 | 0.15% | 1,025,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 588,000 | +160,000 | 0.15% | 1,011,360 |
| 2020-04-03 | 2020-04-01 | 1.710 | 428,000 | +2,000 | 0.11% | 731,880 |
| 2020-04-02 | 2020-03-31 | 1.710 | 426,000 | -2,000 | 0.11% | 728,460 |
| 2020-04-01 | 2020-03-30 | 1.680 | 428,000 | +20,000 | 0.11% | 719,040 |
| 2020-03-26 | 2020-03-24 | 1.630 | 408,000 | +2,000 | 0.10% | 665,040 |
| 2020-03-25 | 2020-03-23 | 1.620 | 406,000 | +20,000 | 0.10% | 657,720 |
| 2020-03-24 | 2020-03-20 | 1.570 | 386,000 | +2,000 | 0.10% | 606,020 |
| 2020-03-10 | 2020-03-06 | 1.620 | 384,000 | +4,000 | 0.10% | 622,080 |
| 2020-03-05 | 2020-03-03 | 1.740 | 380,000 | -12,000 | 0.10% | 661,200 |
| 2020-03-04 | 2020-03-02 | 1.740 | 392,000 | -10,000 | 0.10% | 682,080 |
| 2020-03-03 | 2020-02-28 | 1.700 | 402,000 | -14,000 | 0.10% | 683,400 |
| 2020-02-28 | 2020-02-26 | 1.930 | 416,000 | -12,000 | 0.10% | 802,880 |
| 2020-02-27 | 2020-02-25 | 2.200 | 428,000 | +6,000 | 0.11% | 941,600 |
| 2020-02-25 | 2020-02-21 | 2.230 | 422,000 | -164,000 | 0.11% | 941,060 |
| 2020-02-24 | 2020-02-20 | 2.210 | 586,000 | -66,000 | 0.15% | 1,295,060 |
| 2020-02-21 | 2020-02-19 | 2.150 | 652,000 | -446,000 | 0.16% | 1,401,800 |
| 2020-02-20 | 2020-02-18 | 2.350 | 1,098,000 | -78,000 | 0.27% | 2,580,300 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,176,000 | -6,000 | 0.29% | 2,587,200 |
| 2020-02-18 | 2020-02-14 | 1.860 | 1,182,000 | +2,000 | 0.30% | 2,198,520 |
| 2020-02-17 | 2020-02-13 | 1.870 | 1,180,000 | -68,000 | 0.29% | 2,206,600 |
| 2020-02-07 | 2020-02-05 | 1.850 | 1,248,000 | -22,000 | 0.31% | 2,308,800 |
| 2020-02-05 | 2020-02-03 | 1.750 | 1,270,000 | -12,000 | 0.32% | 2,222,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 1,282,000 | -10,000 | 0.32% | 2,217,860 |
| 2020-01-29 | 2020-01-22 | 1.760 | 1,292,000 | +4,000 | 0.32% | 2,273,920 |
| 2020-01-23 | 2020-01-21 | 1.770 | 1,288,000 | +2,000 | 0.32% | 2,279,760 |
| 2020-01-21 | 2020-01-17 | 1.850 | 1,286,000 | +8,000 | 0.32% | 2,379,100 |
| 2020-01-20 | 2020-01-16 | 1.850 | 1,278,000 | +6,000 | 0.32% | 2,364,300 |
| 2020-01-17 | 2020-01-15 | 1.810 | 1,272,000 | -10,000 | 0.32% | 2,302,320 |
| 2020-01-16 | 2020-01-14 | 1.810 | 1,282,000 | +20,000 | 0.32% | 2,320,420 |
| 2020-01-15 | 2020-01-13 | 1.820 | 1,262,000 | -4,000 | 0.32% | 2,296,840 |
| 2020-01-14 | 2020-01-10 | 1.810 | 1,266,000 | +134,000 | 0.32% | 2,291,460 |
| 2020-01-13 | 2020-01-09 | 1.740 | 1,132,000 | +6,000 | 0.28% | 1,969,680 |
| 2020-01-10 | 2020-01-08 | 1.700 | 1,126,000 | +50,000 | 0.28% | 1,914,200 |
| 2020-01-09 | 2020-01-07 | 1.760 | 1,076,000 | -208,000 | 0.27% | 1,893,760 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,284,000 | +34,000 | 0.32% | 2,349,720 |
| 2020-01-07 | 2020-01-03 | 1.800 | 1,250,000 | -26,000 | 0.31% | 2,250,000 |
| 2020-01-06 | 2020-01-02 | 1.760 | 1,276,000 | +46,000 | 0.32% | 2,245,760 |
| 2020-01-03 | 2019-12-31 | 1.700 | 1,230,000 | +236,000 | 0.31% | 2,091,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 994,000 | +586,000 | 0.25% | 1,819,020 |
| 2019-12-30 | 2019-12-24 | 1.800 | 408,000 | +298,000 | 0.10% | 734,400 |
| 2019-12-20 | 2019-12-18 | 1.530 | 110,000 | +2,000 | 0.03% | 168,300 |
| 2019-12-19 | 2019-12-17 | 1.620 | 108,000 | +22,000 | 0.03% | 174,960 |
| 2019-12-18 | 2019-12-16 | 1.620 | 86,000 | -28,000 | 0.02% | 139,320 |
| 2019-12-17 | 2019-12-13 | 1.620 | 114,000 | 0.03% | 184,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy