History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.460 0 +0
2025-10-10 2025-10-08 2.480 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.480 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.200 0 +0
2025-09-30 2025-09-26 2.210 0 +0
2025-09-29 2025-09-25 2.200 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.160 0 +0
2025-09-24 2025-09-22 2.200 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.200 0 +0
2025-09-15 2025-09-11 2.150 0 +0
2025-09-12 2025-09-10 2.240 0 +0
2025-09-11 2025-09-09 2.290 0 +0
2025-09-10 2025-09-08 2.270 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.320 0 +0
2025-09-03 2025-09-01 2.360 0 +0
2025-09-02 2025-08-29 2.450 0 +0
2025-09-01 2025-08-28 2.360 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.540 0 +0
2025-08-26 2025-08-22 2.520 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.450 0 +0
2025-08-21 2025-08-19 2.570 0 +0
2025-08-20 2025-08-18 2.620 0 +0
2025-08-19 2025-08-15 2.460 0 +0
2025-08-18 2025-08-14 2.320 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.080 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.000 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.130 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.190 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.190 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.890 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.820 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.880 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.960 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.920 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.960 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.050 0 +0
2025-01-20 2025-01-16 1.050 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.130 0 +0
2025-01-09 2025-01-07 1.130 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.170 0 +0
2025-01-03 2024-12-31 1.170 0 +0
2025-01-02 2024-12-27 0.980 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.990 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 0.990 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 1.030 0 +0
2024-12-05 2024-12-03 1.030 0 +0
2024-12-04 2024-12-02 1.030 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.200 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.140 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.160 0 +0
2024-11-14 2024-11-12 1.190 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.230 0 +0
2024-11-11 2024-11-07 1.230 0 +0
2024-11-08 2024-11-06 0.980 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.960 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.920 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.940 0 +0
2024-09-26 2024-09-24 0.920 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.900 0 +0
2024-09-20 2024-09-17 0.880 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.940 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.890 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.930 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 0.990 0 +0
2024-08-23 2024-08-21 1.010 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 0.990 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.000 0 +0
2024-07-23 2024-07-19 1.000 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.020 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.980 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.920 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.120 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.130 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.250 0 +0
2024-06-17 2024-06-13 1.350 0 +0
2024-06-14 2024-06-12 1.290 0 +0
2024-06-13 2024-06-11 1.240 0 +0
2024-06-12 2024-06-07 1.190 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.240 0 +0
2024-06-06 2024-06-04 1.270 0 +0
2024-06-05 2024-06-03 1.270 0 +0
2024-06-04 2024-05-31 1.280 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.280 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.420 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.470 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.490 0 +0
2024-05-21 2024-05-17 1.470 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.570 0 +0
2024-05-16 2024-05-13 1.590 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.640 0 +0
2024-05-10 2024-05-08 1.640 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.660 0 +0
2024-05-06 2024-05-02 1.660 0 +0
2024-05-03 2024-04-30 1.650 0 +0
2024-05-02 2024-04-29 1.650 0 +0
2024-04-30 2024-04-26 1.670 0 +0
2024-04-29 2024-04-25 1.650 0 +0
2024-04-26 2024-04-24 1.680 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.620 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.680 0 +0
2024-04-18 2024-04-16 1.760 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.870 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.830 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.640 0 +0
2024-03-28 2024-03-26 1.630 0 +0
2024-03-27 2024-03-25 1.660 0 +0
2024-03-26 2024-03-22 1.650 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.720 0 +0
2024-03-15 2024-03-13 1.740 0 +0
2024-03-14 2024-03-12 1.710 0 +0
2024-03-13 2024-03-11 1.790 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.790 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.800 0 +0
2024-03-05 2024-03-01 1.770 0 +0
2024-03-04 2024-02-29 1.730 0 +0
2024-03-01 2024-02-28 1.720 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.780 0 +0
2024-02-21 2024-02-19 1.800 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.500 0 +0
2024-02-16 2024-02-14 1.450 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.400 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.420 0 +0
2024-02-01 2024-01-30 1.410 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.450 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.410 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.460 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.470 0 +0
2024-01-12 2024-01-10 1.500 0 +0
2024-01-11 2024-01-09 1.530 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.570 0 +0
2024-01-08 2024-01-04 1.450 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.410 0 +0
2024-01-03 2023-12-29 1.420 0 +0
2024-01-02 2023-12-28 1.340 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.440 0 +0
2023-12-19 2023-12-15 1.380 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.360 0 +0
2023-12-14 2023-12-12 1.400 0 +0
2023-12-13 2023-12-11 1.430 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.420 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.190 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.210 0 +0
2023-12-01 2023-11-29 1.210 0 +0
2023-11-30 2023-11-28 1.180 0 +0
2023-11-29 2023-11-27 1.160 0 +0
2023-11-28 2023-11-24 1.150 0 +0
2023-11-27 2023-11-23 1.130 0 +0
2023-11-24 2023-11-22 1.060 0 +0
2023-11-23 2023-11-21 1.010 0 +0
2023-11-22 2023-11-20 0.950 0 +0
2023-11-21 2023-11-17 0.910 0 +0
2023-11-20 2023-11-16 0.850 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.830 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.810 0 +0
2023-11-10 2023-11-08 0.810 0 +0
2023-11-09 2023-11-07 0.810 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.810 0 +0
2023-11-06 2023-11-02 0.810 0 +0
2023-11-03 2023-11-01 0.800 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.810 0 +0
2023-10-31 2023-10-27 0.760 0 +0
2023-10-30 2023-10-26 0.810 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.820 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.780 0 +0
2023-10-20 2023-10-18 0.820 0 +0
2023-10-19 2023-10-17 0.820 0 +0
2023-10-18 2023-10-16 0.820 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.790 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.790 0 +0
2023-10-10 2023-10-06 0.790 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.790 0 +0
2023-10-05 2023-10-03 0.790 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.790 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.790 0 +0
2023-09-27 2023-09-25 0.790 0 +0
2023-09-26 2023-09-22 0.790 0 +0
2023-09-25 2023-09-21 0.790 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.790 0 +0
2023-09-20 2023-09-18 0.800 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.800 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.790 0 +0
2023-09-13 2023-09-11 0.790 0 +0
2023-09-12 2023-09-07 0.800 0 +0
2023-09-11 2023-09-06 0.800 0 +0
2023-09-07 2023-09-05 0.780 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.770 0 +0
2023-08-28 2023-08-24 0.770 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.770 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.790 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.780 0 +0
2023-08-16 2023-08-14 0.790 0 +0
2023-08-15 2023-08-11 0.800 0 +0
2023-08-14 2023-08-10 0.810 0 +0
2023-08-11 2023-08-09 0.790 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.820 0 +0
2023-08-08 2023-08-04 0.810 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.780 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.790 0 +0
2023-08-01 2023-07-28 0.810 0 +0
2023-07-31 2023-07-27 0.810 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.810 0 +0
2023-07-26 2023-07-24 0.810 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.810 0 +0
2023-07-21 2023-07-19 0.820 0 +0
2023-07-20 2023-07-18 0.810 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.800 0 +0
2023-07-14 2023-07-12 0.790 0 +0
2023-07-13 2023-07-11 0.800 0 +0
2023-07-12 2023-07-10 0.790 0 +0
2023-07-11 2023-07-07 0.780 0 +0
2023-07-10 2023-07-06 0.790 0 +0
2023-07-07 2023-07-05 0.800 0 +0
2023-07-06 2023-07-04 0.800 0 +0
2023-07-05 2023-07-03 0.810 0 +0
2023-07-04 2023-06-30 0.780 0 +0
2023-07-03 2023-06-29 0.780 0 +0
2023-06-30 2023-06-28 0.810 0 +0
2023-06-29 2023-06-27 0.810 0 +0
2023-06-28 2023-06-26 0.810 0 +0
2023-06-27 2023-06-23 0.850 0 +0
2023-06-26 2023-06-21 0.850 0 +0
2023-06-23 2023-06-20 0.830 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.850 0 +0
2023-06-19 2023-06-15 0.850 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.810 0 +0
2023-06-09 2023-06-07 0.810 0 +0
2023-06-08 2023-06-06 0.780 0 +0
2023-06-07 2023-06-05 0.800 0 +0
2023-06-06 2023-06-02 0.800 0 +0
2023-06-05 2023-06-01 0.780 0 +0
2023-06-02 2023-05-31 0.750 0 +0
2023-06-01 2023-05-30 0.750 0 +0
2023-05-31 2023-05-29 0.740 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.810 0 +0
2023-05-25 2023-05-23 0.820 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.810 0 +0
2023-05-22 2023-05-18 0.820 0 +0
2023-05-19 2023-05-17 0.820 0 +0
2023-05-18 2023-05-16 0.820 0 +0
2023-05-17 2023-05-15 0.820 0 +0
2023-05-16 2023-05-12 0.850 0 +0
2023-05-15 2023-05-11 0.850 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.830 0 +0
2023-05-10 2023-05-08 0.840 0 +0
2023-05-09 2023-05-05 0.850 0 +0
2023-05-08 2023-05-04 0.870 0 +0
2023-05-05 2023-05-03 0.890 0 +0
2023-05-04 2023-05-02 0.890 0 +0
2023-05-03 2023-04-28 0.890 0 +0
2023-05-02 2023-04-27 0.850 0 +0
2023-04-28 2023-04-26 0.840 0 +0
2023-04-27 2023-04-25 0.840 0 +0
2023-04-26 2023-04-24 0.850 0 +0
2023-04-25 2023-04-21 0.840 0 +0
2023-04-24 2023-04-20 0.850 0 +0
2023-04-21 2023-04-19 0.850 0 +0
2023-04-20 2023-04-18 0.850 0 +0
2023-04-19 2023-04-17 0.840 0 +0
2023-04-18 2023-04-14 0.830 0 +0
2023-04-17 2023-04-13 0.840 0 +0
2023-04-14 2023-04-12 0.840 0 +0
2023-04-13 2023-04-11 0.820 0 +0
2023-04-12 2023-04-06 0.810 0 +0
2023-04-11 2023-04-04 0.810 0 +0
2023-04-06 2023-04-03 0.810 0 +0
2023-04-04 2023-03-31 0.800 0 +0
2023-04-03 2023-03-30 0.800 0 +0
2023-03-31 2023-03-29 0.800 0 +0
2023-03-30 2023-03-28 0.790 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.820 0 +0
2023-03-27 2023-03-23 0.810 0 +0
2023-03-24 2023-03-22 0.810 0 +0
2023-03-23 2023-03-21 0.830 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.800 0 +0
2023-03-20 2023-03-16 0.790 0 +0
2023-03-17 2023-03-15 0.810 0 +0
2023-03-16 2023-03-14 0.810 0 +0
2023-03-15 2023-03-13 0.840 0 +0
2023-03-14 2023-03-10 0.830 0 +0
2023-03-13 2023-03-09 0.800 0 +0
2023-03-10 2023-03-08 0.800 0 +0
2023-03-09 2023-03-07 0.830 0 +0
2023-03-08 2023-03-06 0.870 0 +0
2023-03-07 2023-03-03 0.860 0 +0
2023-03-06 2023-03-02 0.900 0 +0
2023-03-03 2023-03-01 0.870 0 +0
2023-03-02 2023-02-28 0.850 0 +0
2023-03-01 2023-02-27 0.870 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.920 0 +0
2023-02-24 2023-02-22 0.920 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.830 0 +0
2023-02-21 2023-02-17 0.780 0 +0
2023-02-20 2023-02-16 0.770 0 +0
2023-02-17 2023-02-15 0.770 0 +0
2023-02-16 2023-02-14 0.810 0 +0
2023-02-15 2023-02-13 0.760 0 +0
2023-02-14 2023-02-10 0.790 0 +0
2023-02-13 2023-02-09 0.770 0 +0
2023-02-10 2023-02-08 0.830 0 +0
2023-02-09 2023-02-07 0.640 0 +0
2023-02-08 2023-02-06 0.670 0 +0
2023-02-07 2023-02-03 0.680 0 +0
2023-02-06 2023-02-02 0.690 0 +0
2023-02-03 2023-02-01 0.660 0 +0
2023-02-02 2023-01-31 0.680 0 +0
2023-02-01 2023-01-30 0.670 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.750 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.750 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.750 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.770 0 +0
2023-01-16 2023-01-12 0.770 0 +0
2023-01-13 2023-01-11 0.740 0 +0
2023-01-12 2023-01-10 0.750 0 +0
2023-01-11 2023-01-09 0.860 0 +0
2023-01-10 2023-01-06 0.880 0 +0
2023-01-09 2023-01-05 2.420 0 +0
2023-01-06 2023-01-04 2.620 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.070 0 +0
2023-01-03 2022-12-29 2.050 0 +0
2022-12-30 2022-12-28 2.130 0 +0
2022-12-29 2022-12-23 1.970 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.720 0 +0
2022-12-22 2022-12-20 1.730 0 +0
2022-12-21 2022-12-19 1.590 0 +0
2022-12-20 2022-12-16 1.600 0 +0
2022-12-19 2022-12-15 1.560 0 +0
2022-12-16 2022-12-14 1.600 0 +0
2022-12-15 2022-12-13 1.740 0 +0
2022-12-14 2022-12-12 1.680 0 +0
2022-12-13 2022-12-09 1.720 0 +0
2022-12-12 2022-12-08 1.790 0 +0
2022-12-09 2022-12-07 1.860 0 +0
2022-12-08 2022-12-06 1.880 0 +0
2022-12-07 2022-12-05 2.190 0 +0
2022-12-06 2022-12-02 1.950 0 +0
2022-12-05 2022-12-01 1.750 0 +0
2022-12-02 2022-11-30 1.730 0 +0
2022-12-01 2022-11-29 1.540 0 +0
2022-11-30 2022-11-28 1.380 0 +0
2022-11-29 2022-11-25 1.620 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.510 0 +0
2022-11-24 2022-11-22 1.280 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.100 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.120 0 +0
2022-11-17 2022-11-15 1.150 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.170 0 +0
2022-11-14 2022-11-10 1.120 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.080 0 +0
2022-11-09 2022-11-07 1.000 0 +0
2022-11-08 2022-11-04 0.890 0 +0
2022-11-07 2022-11-03 0.860 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.910 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.930 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 1.010 0 +0
2022-10-24 2022-10-20 1.080 0 +0
2022-10-21 2022-10-19 1.100 0 -2,000
2022-10-20 2022-10-18 1.100 2,000 -2,000 0.00% 2,200
2022-10-19 2022-10-17 1.120 4,000 +4,000 0.00% 4,480
2022-10-17 2022-10-13 1.130 0 -2,000
2022-10-14 2022-10-12 1.120 2,000 +2,000 0.00% 2,240
2022-10-10 2022-10-06 1.170 0 -2,000
2022-10-07 2022-10-05 1.150 2,000 +2,000 0.00% 2,300
2022-09-30 2022-09-28 1.110 0 -4,000
2022-09-29 2022-09-27 1.110 4,000 +4,000 0.00% 4,440
2022-09-28 2022-09-26 1.150 0 -8,000
2022-09-27 2022-09-23 1.210 8,000 +8,000 0.00% 9,680
2022-09-23 2022-09-21 1.180 0 -2,000
2022-09-22 2022-09-20 1.130 2,000 -6,000 0.00% 2,260
2022-09-21 2022-09-19 1.140 8,000 +8,000 0.00% 9,120
2022-09-13 2022-09-08 1.080 0 -4,000
2022-09-09 2022-09-07 1.100 4,000 +4,000 0.00% 4,400
2022-09-08 2022-09-06 1.050 0 -10,000
2022-09-07 2022-09-05 1.060 10,000 -8,000 0.00% 10,600
2022-09-06 2022-09-02 1.120 18,000 -20,000 0.00% 20,160
2022-09-05 2022-09-01 1.300 38,000 -2,000 0.01% 49,400
2022-09-02 2022-08-31 1.100 40,000 -26,000 0.01% 44,000
2022-09-01 2022-08-30 1.050 66,000 -10,000 0.02% 69,300
2022-08-31 2022-08-29 1.080 76,000 +8,000 0.02% 82,080
2022-08-30 2022-08-26 1.190 68,000 +24,000 0.02% 80,920
2022-08-29 2022-08-25 1.140 44,000 -2,000 0.01% 50,160
2022-08-26 2022-08-24 1.080 46,000 +4,000 0.01% 49,680
2022-08-25 2022-08-23 0.930 42,000 +14,000 0.01% 39,060
2022-08-24 2022-08-22 0.900 28,000 +2,000 0.01% 25,200
2022-08-23 2022-08-19 0.970 26,000 -4,000 0.01% 25,220
2022-08-22 2022-08-18 1.050 30,000 +8,000 0.01% 31,500
2022-08-19 2022-08-17 1.070 22,000 +4,000 0.01% 23,540
2022-08-18 2022-08-16 1.090 18,000 +18,000 0.00% 19,620
2022-08-17 2022-08-15 1.040 0 -2,000
2022-08-16 2022-08-12 1.050 2,000 +2,000 0.00% 2,100
2022-08-15 2022-08-11 1.050 0 -4,000
2022-08-12 2022-08-10 1.050 4,000 -4,000 0.00% 4,200
2022-08-11 2022-08-09 1.050 8,000 +8,000 0.00% 8,400
2022-08-10 2022-08-08 1.060 0 -16,000
2022-08-09 2022-08-05 1.080 16,000 +16,000 0.00% 17,280
2022-08-03 2022-08-01 1.140 0 -94,000
2022-08-02 2022-07-29 1.240 94,000 -2,000 0.02% 116,560
2022-08-01 2022-07-28 1.340 96,000 +6,000 0.02% 128,640
2022-07-29 2022-07-27 1.390 90,000 +12,000 0.02% 125,100
2022-07-27 2022-07-25 1.430 78,000 +16,000 0.02% 111,540
2022-07-26 2022-07-22 1.460 62,000 +16,000 0.02% 90,520
2022-07-25 2022-07-21 1.480 46,000 +14,000 0.01% 68,080
2022-07-22 2022-07-20 1.520 32,000 +20,000 0.01% 48,640
2022-07-21 2022-07-19 1.530 12,000 +10,000 0.00% 18,360
2022-07-20 2022-07-18 1.490 2,000 -6,000 0.00% 2,980
2022-07-19 2022-07-15 1.480 8,000 +6,000 0.00% 11,840
2022-07-13 2022-07-11 1.490 2,000 -2,000 0.00% 2,980
2022-07-12 2022-07-08 1.530 4,000 +2,000 0.00% 6,120
2022-07-08 2022-07-06 1.490 2,000 +2,000 0.00% 2,980
2022-07-06 2022-07-04 1.390 0 -8,000
2022-07-05 2022-06-30 1.400 8,000 -28,000 0.00% 11,200
2022-07-04 2022-06-29 1.390 36,000 -14,000 0.01% 50,040
2022-06-30 2022-06-28 1.490 50,000 +24,000 0.01% 74,500
2022-06-29 2022-06-27 1.580 26,000 +14,000 0.01% 41,080
2022-06-27 2022-06-23 1.560 12,000 +6,000 0.00% 18,720
2022-06-21 2022-06-17 1.730 6,000 -2,000 0.00% 10,380
2022-06-17 2022-06-15 1.540 8,000 -32,000 0.00% 12,320
2022-06-16 2022-06-14 1.450 40,000 +32,000 0.01% 58,000
2022-06-15 2022-06-13 1.430 8,000 -36,000 0.00% 11,440
2022-06-14 2022-06-10 1.510 44,000 +10,000 0.01% 66,440
2022-06-13 2022-06-09 1.650 34,000 -2,000 0.01% 56,100
2022-06-10 2022-06-08 1.660 36,000 +4,000 0.01% 59,760
2022-06-09 2022-06-07 1.630 32,000 +20,000 0.01% 52,160
2022-06-08 2022-06-06 1.750 12,000 -78,000 0.00% 21,000
2022-06-07 2022-06-02 1.660 90,000 -148,000 0.02% 149,400
2022-06-06 2022-06-01 1.510 238,000 -74,000 0.06% 359,380
2022-06-02 2022-05-31 1.820 312,000 -478,000 0.08% 567,840
2022-06-01 2022-05-30 2.000 790,000 +104,000 0.19% 1,580,000
2022-05-31 2022-05-27 1.400 686,000 +280,000 0.17% 960,400
2022-05-30 2022-05-26 1.460 406,000 +234,000 0.10% 592,760
2022-05-27 2022-05-25 1.670 172,000 +134,000 0.04% 287,240
2022-05-26 2022-05-24 1.740 38,000 +30,000 0.01% 66,120
2022-05-25 2022-05-23 1.910 8,000 -14,000 0.00% 15,280
2022-05-24 2022-05-20 2.010 22,000 -114,000 0.01% 44,220
2022-05-23 2022-05-19 2.290 136,000 +18,000 0.03% 311,440
2022-05-20 2022-05-18 2.350 118,000 +46,000 0.03% 277,300
2022-05-19 2022-05-17 2.390 72,000 +46,000 0.02% 172,080
2022-05-18 2022-05-16 2.280 26,000 -26,000 0.01% 59,280
2022-05-17 2022-05-13 2.450 52,000 -100,000 0.01% 127,400
2022-05-16 2022-05-12 2.400 152,000 -26,000 0.04% 364,800
2022-05-13 2022-05-11 2.670 178,000 -296,000 0.04% 475,260
2022-05-12 2022-05-10 2.770 474,000 -176,000 0.12% 1,312,980
2022-05-11 2022-05-06 2.960 650,000 -20,000 0.16% 1,924,000
2022-05-10 2022-05-05 2.850 670,000 -886,000 0.16% 1,909,500
2022-05-06 2022-05-04 2.800 1,556,000 +76,000 0.38% 4,356,800
2022-05-05 2022-05-03 2.360 1,480,000 +1,304,000 0.36% 3,492,800
2022-05-04 2022-04-29 1.940 176,000 -112,000 0.04% 341,440
2022-05-03 2022-04-28 1.970 288,000 +146,000 0.07% 567,360
2022-04-29 2022-04-27 1.700 142,000 +36,000 0.03% 241,400
2022-04-28 2022-04-26 1.600 106,000 +90,000 0.03% 169,600
2022-04-27 2022-04-25 4.940 16,000 +8,000 0.00% 79,040
2022-04-26 2022-04-22 5.130 8,000 -10,000 0.00% 41,040
2022-04-25 2022-04-21 5.450 18,000 -56,000 0.00% 98,100
2022-04-22 2022-04-20 5.730 74,000 -18,000 0.02% 424,020
2022-04-21 2022-04-19 5.840 92,000 -212,000 0.02% 537,280
2022-04-20 2022-04-14 5.940 304,000 -122,000 0.07% 1,805,760
2022-04-19 2022-04-13 5.860 426,000 -38,000 0.10% 2,496,360
2022-04-14 2022-04-12 5.850 464,000 +458,000 0.11% 2,714,400
2022-04-06 2022-04-01 5.320 6,000 -34,000 0.00% 31,920
2022-04-04 2022-03-31 5.320 40,000 -104,000 0.01% 212,800
2022-04-01 2022-03-30 5.280 144,000 +20,000 0.04% 760,320
2022-03-31 2022-03-29 5.290 124,000 +40,000 0.03% 655,960
2022-03-30 2022-03-28 5.250 84,000 +16,000 0.02% 441,000
2022-03-29 2022-03-25 4.960 68,000 -244,000 0.02% 337,280
2022-03-28 2022-03-24 5.300 312,000 +56,000 0.08% 1,653,600
2022-03-25 2022-03-23 5.470 256,000 +150,000 0.06% 1,400,320
2022-03-24 2022-03-22 5.460 106,000 +38,000 0.03% 578,760
2022-03-23 2022-03-21 5.240 68,000 -142,000 0.02% 356,320
2022-03-22 2022-03-18 5.380 210,000 +2,000 0.05% 1,129,800
2022-03-21 2022-03-17 5.510 208,000 +52,000 0.05% 1,146,080
2022-03-18 2022-03-16 4.990 156,000 +16,000 0.04% 778,440
2022-03-17 2022-03-15 4.900 140,000 +48,000 0.03% 686,000
2022-03-16 2022-03-14 5.220 92,000 -52,000 0.02% 480,240
2022-03-15 2022-03-11 5.760 144,000 +20,000 0.04% 829,440
2022-03-14 2022-03-10 5.800 124,000 -4,000 0.03% 719,200
2022-03-11 2022-03-09 5.780 128,000 +14,000 0.03% 739,840
2022-03-10 2022-03-08 5.900 114,000 -2,000 0.03% 672,600
2022-03-09 2022-03-07 6.170 116,000 +14,000 0.03% 715,720
2022-03-08 2022-03-04 6.380 102,000 +2,000 0.03% 650,760
2022-03-07 2022-03-03 6.360 100,000 -82,000 0.02% 636,000
2022-03-04 2022-03-02 6.600 182,000 +40,000 0.04% 1,201,200
2022-03-03 2022-03-01 6.400 142,000 +22,000 0.03% 908,800
2022-03-02 2022-02-28 6.340 120,000 -8,000 0.03% 760,800
2022-02-28 2022-02-24 6.100 128,000 +2,000 0.03% 780,800
2022-02-25 2022-02-23 6.490 126,000 -54,000 0.03% 817,740
2022-02-24 2022-02-22 6.740 180,000 -6,000 0.04% 1,213,200
2022-02-23 2022-02-21 6.820 186,000 +6,000 0.05% 1,268,520
2022-02-21 2022-02-17 6.900 180,000 +8,000 0.04% 1,242,000
2022-02-18 2022-02-16 6.980 172,000 -66,000 0.04% 1,200,560
2022-02-17 2022-02-15 6.900 238,000 +52,000 0.06% 1,642,200
2022-02-16 2022-02-14 7.050 186,000 -10,000 0.05% 1,311,300
2022-02-15 2022-02-11 7.140 196,000 -10,000 0.05% 1,399,440
2022-02-14 2022-02-10 7.110 206,000 -46,000 0.05% 1,464,660
2022-02-11 2022-02-09 7.100 252,000 +40,000 0.06% 1,789,200
2022-02-09 2022-02-07 7.680 212,000 -16,000 0.05% 1,628,160
2022-02-08 2022-02-04 7.110 228,000 -2,000 0.06% 1,621,080
2022-02-07 2022-01-31 7.100 230,000 -4,000 0.06% 1,633,000
2022-02-04 2022-01-27 6.000 234,000 +20,000 0.06% 1,404,000
2022-01-28 2022-01-26 6.220 214,000 +70,000 0.05% 1,331,080
2022-01-27 2022-01-25 6.130 144,000 -38,000 0.04% 882,720
2022-01-26 2022-01-24 6.790 182,000 -34,000 0.04% 1,235,780
2022-01-25 2022-01-21 7.170 216,000 -604,000 0.05% 1,548,720
2022-01-24 2022-01-20 7.870 820,000 +514,000 0.20% 6,453,400
2022-01-21 2022-01-19 7.050 306,000 +70,000 0.08% 2,157,300
2022-01-20 2022-01-18 7.050 236,000 +22,000 0.06% 1,663,800
2022-01-19 2022-01-17 8.180 214,000 -112,000 0.05% 1,750,520
2022-01-17 2022-01-13 9.000 326,000 -88,000 0.08% 2,934,000
2022-01-14 2022-01-12 8.860 414,000 +150,000 0.10% 3,668,040
2022-01-13 2022-01-11 8.930 264,000 -154,000 0.06% 2,357,520
2022-01-12 2022-01-10 8.900 418,000 +6,000 0.10% 3,720,200
2022-01-11 2022-01-07 7.900 412,000 -124,000 0.10% 3,254,800
2022-01-10 2022-01-06 7.490 536,000 -262,000 0.13% 4,014,640
2022-01-07 2022-01-05 7.150 798,000 -158,000 0.20% 5,705,700
2022-01-06 2022-01-04 7.250 956,000 +496,000 0.24% 6,931,000
2022-01-05 2022-01-03 6.920 460,000 +176,000 0.11% 3,183,200
2022-01-04 2021-12-31 7.000 284,000 +98,000 0.07% 1,988,000
2021-12-29 2021-12-24 6.270 186,000 +24,000 0.05% 1,166,220
2021-12-28 2021-12-22 6.300 162,000 +10,000 0.04% 1,020,600
2021-12-23 2021-12-21 6.400 152,000 +10,000 0.04% 972,800
2021-12-22 2021-12-20 6.000 142,000 +10,000 0.04% 852,000
2021-12-21 2021-12-17 6.000 132,000 -2,000 0.03% 792,000
2021-12-20 2021-12-16 5.770 134,000 -2,000 0.03% 773,180
2021-12-17 2021-12-15 5.690 136,000 -2,000 0.03% 773,840
2021-12-16 2021-12-14 5.640 138,000 -130,000 0.03% 778,320
2021-12-15 2021-12-13 5.310 268,000 -180,000 0.07% 1,423,080
2021-12-14 2021-12-10 5.450 448,000 -182,000 0.11% 2,441,600
2021-12-13 2021-12-09 5.500 630,000 -200,000 0.16% 3,465,000
2021-12-10 2021-12-08 5.170 830,000 +826,000 0.21% 4,291,100
2021-12-09 2021-12-07 5.220 4,000 -48,000 0.00% 20,880
2021-12-08 2021-12-06 5.270 52,000 -74,000 0.01% 274,040
2021-12-07 2021-12-03 5.790 126,000 -256,000 0.03% 729,540
2021-12-03 2021-12-01 6.250 382,000 +378,000 0.09% 2,387,500
2021-06-25 2021-06-23 6.720 4,000 -617,292 0.00% 26,880
2021-06-23 2021-06-21 6.720 621,292 -762,708 0.15% 4,175,082
2021-06-22 2021-06-18 6.720 1,384,000 +45,545 0.34% 9,300,480
2021-05-24 2021-05-20 6.720 1,338,455 +1,009,642 0.33% 8,994,418
2021-04-07 2021-03-31 6.720 328,813 -248,000 0.08% 2,209,623
2021-04-01 2021-03-30 7.760 576,813 +180,000 0.14% 4,476,069
2021-03-31 2021-03-29 7.260 396,813 -40,000 0.10% 2,880,862
2021-03-30 2021-03-26 7.120 436,813 +20,000 0.11% 3,110,109
2021-03-29 2021-03-25 7.100 416,813 -62,000 0.10% 2,959,372
2021-03-26 2021-03-24 7.070 478,813 -42,000 0.12% 3,385,208
2021-03-25 2021-03-23 7.140 520,813 -64,000 0.13% 3,718,605
2021-03-24 2021-03-22 7.120 584,813 -46,000 0.15% 4,163,869
2021-03-23 2021-03-19 7.280 630,813 +30,000 0.16% 4,592,319
2021-03-22 2021-03-18 7.220 600,813 -24,000 0.15% 4,337,870
2021-03-19 2021-03-17 7.220 624,813 -100,000 0.16% 4,511,150
2021-03-18 2021-03-16 7.020 724,813 +44,000 0.18% 5,088,187
2021-03-17 2021-03-15 6.900 680,813 -116,000 0.17% 4,697,610
2021-03-16 2021-03-12 6.940 796,813 +40,000 0.20% 5,529,882
2021-03-15 2021-03-11 6.900 756,813 +136,000 0.19% 5,222,010
2021-03-12 2021-03-10 6.790 620,813 +156,000 0.15% 4,215,320
2021-03-11 2021-03-09 6.560 464,813 +48,000 0.12% 3,049,173
2021-03-10 2021-03-08 6.610 416,813 -8,000 0.10% 2,755,134
2021-03-09 2021-03-05 7.350 424,813 -2,000 0.11% 3,122,376
2021-03-08 2021-03-04 7.320 426,813 +12,000 0.11% 3,124,271
2021-03-04 2021-03-02 7.430 414,813 +108,018 0.10% 3,082,061
2021-03-03 2021-03-01 8.280 306,795 +20,000 0.08% 2,540,263
2021-03-02 2021-02-26 8.460 286,795 -234,000 0.07% 2,426,286
2021-02-26 2021-02-24 7.700 520,795 -56,000 0.13% 4,010,122
2021-02-25 2021-02-23 8.300 576,795 +42,000 0.14% 4,787,398
2021-02-24 2021-02-22 8.520 534,795 +10,000 0.13% 4,556,453
2021-02-23 2021-02-19 8.500 524,795 -130,000 0.13% 4,460,758
2021-02-22 2021-02-18 9.100 654,795 +94,000 0.16% 5,958,634
2021-02-19 2021-02-17 9.170 560,795 -164,000 0.14% 5,142,490
2021-02-18 2021-02-16 9.420 724,795 +572,795 0.18% 6,827,569
2021-02-17 2021-02-11 8.740 152,000 -134,000 0.04% 1,328,480
2021-02-16 2021-02-09 7.400 286,000 +28,000 0.07% 2,116,400
2021-02-10 2021-02-08 7.530 258,000 +66,000 0.06% 1,942,740
2021-02-09 2021-02-05 7.870 192,000 -66,000 0.05% 1,511,040
2021-02-08 2021-02-04 8.150 258,000 -232,000 0.06% 2,102,700
2021-02-05 2021-02-03 8.420 490,000 -20,000 0.12% 4,125,800
2021-02-04 2021-02-02 7.780 510,000 +344,500 0.13% 3,967,800
2021-02-03 2021-02-01 6.900 165,500 -304,500 0.04% 1,141,950
2021-02-02 2021-01-29 7.680 470,000 +374,000 0.12% 3,609,600
2021-02-01 2021-01-28 6.330 96,000 -612,018 0.02% 607,680
2021-01-29 2021-01-27 6.500 708,018 +38,000 0.18% 4,602,117
2021-01-28 2021-01-26 6.500 670,018 +14,000 0.17% 4,355,117
2021-01-27 2021-01-25 6.380 656,018 -40,000 0.16% 4,185,395
2021-01-26 2021-01-22 6.240 696,018 +32,000 0.17% 4,343,152
2021-01-25 2021-01-21 6.210 664,018 +172,000 0.17% 4,123,552
2021-01-22 2021-01-20 6.090 492,018 -58,000 0.12% 2,996,390
2021-01-21 2021-01-19 5.820 550,018 -126,000 0.14% 3,201,105
2021-01-20 2021-01-18 5.620 676,018 +24,000 0.17% 3,799,221
2021-01-19 2021-01-15 5.440 652,018 -20,000 0.16% 3,546,978
2021-01-18 2021-01-14 5.300 672,018 +40,000 0.17% 3,561,695
2021-01-15 2021-01-13 5.260 632,018 +32,000 0.16% 3,324,415
2021-01-14 2021-01-12 5.230 600,018 -46,000 0.15% 3,138,094
2021-01-13 2021-01-11 5.400 646,018 -50,000 0.16% 3,488,497
2021-01-12 2021-01-08 5.150 696,018 -78,000 0.17% 3,584,493
2021-01-11 2021-01-07 5.200 774,018 -156,000 0.19% 4,024,894
2021-01-08 2021-01-06 5.500 930,018 -36,000 0.23% 5,115,099
2021-01-07 2021-01-05 5.960 966,018 +44,000 0.24% 5,757,467
2021-01-06 2021-01-04 5.780 922,018 +108,000 0.23% 5,329,264
2021-01-05 2020-12-31 5.710 814,018 +80,000 0.20% 4,648,043
2021-01-04 2020-12-29 5.530 734,018 +52,000 0.18% 4,059,120
2020-12-30 2020-12-28 5.700 682,018 -240,000 0.17% 3,887,503
2020-12-29 2020-12-24 6.110 922,018 +18,000 0.23% 5,633,530
2020-12-28 2020-12-22 6.240 904,018 +574,936 0.22% 5,641,072
2020-12-23 2020-12-21 6.180 329,082 +176,000 0.08% 2,033,727
2020-12-22 2020-12-18 5.840 153,082 -50,000 0.04% 893,999
2020-12-21 2020-12-17 5.740 203,082 -36,000 0.05% 1,165,691
2020-12-18 2020-12-16 5.850 239,082 -72,000 0.06% 1,398,630
2020-12-17 2020-12-15 5.850 311,082 -94,000 0.08% 1,819,830
2020-12-16 2020-12-14 5.780 405,082 -224,000 0.10% 2,341,374
2020-12-15 2020-12-11 5.950 629,082 -174,000 0.16% 3,743,038
2020-12-14 2020-12-10 5.630 803,082 -149,000 0.20% 4,521,352
2020-12-11 2020-12-09 5.750 952,082 -34,000 0.24% 5,474,472
2020-12-10 2020-12-08 5.720 986,082 +18,000 0.25% 5,640,389
2020-12-09 2020-12-07 5.720 968,082 +931,082 0.24% 5,537,429
2020-12-08 2020-12-04 5.890 37,000 +36,061 0.01% 217,930
2020-12-04 2020-12-02 5.830 939 -4,000 0.00% 5,474
2020-12-03 2020-12-01 5.980 4,939 -4,079,061 0.00% 29,535
2020-12-02 2020-11-30 5.920 4,084,000 +268,000 1.02% 24,177,280
2020-12-01 2020-11-27 5.250 3,816,000 +58,000 0.95% 20,034,000
2020-11-30 2020-11-26 5.140 3,758,000 +162,000 0.94% 19,316,120
2020-11-27 2020-11-25 4.890 3,596,000 +128,000 0.90% 17,584,440
2020-11-26 2020-11-24 4.650 3,468,000 +166,000 0.87% 16,126,200
2020-11-25 2020-11-23 3.900 3,302,000 +40,000 0.83% 12,877,800
2020-11-24 2020-11-20 3.810 3,262,000 -16,000 0.82% 12,428,220
2020-11-23 2020-11-19 3.630 3,278,000 +16,000 0.82% 11,899,140
2020-11-20 2020-11-18 3.660 3,262,000 +50,000 0.82% 11,938,920
2020-11-19 2020-11-17 3.770 3,212,000 -100,000 0.80% 12,109,240
2020-11-18 2020-11-16 4.000 3,312,000 -30,000 0.83% 13,248,000
2020-11-17 2020-11-13 4.150 3,342,000 +76,000 0.84% 13,869,300
2020-11-16 2020-11-12 4.130 3,266,000 +48,000 0.82% 13,488,580
2020-11-13 2020-11-11 4.050 3,218,000 -52,000 0.80% 13,032,900
2020-11-12 2020-11-10 4.010 3,270,000 -76,000 0.82% 13,112,700
2020-11-11 2020-11-09 4.060 3,346,000 -12,000 0.84% 13,584,760
2020-11-10 2020-11-06 4.140 3,358,000 +126,000 0.84% 13,902,120
2020-11-09 2020-11-05 4.080 3,232,000 +82,000 0.81% 13,186,560
2020-11-06 2020-11-04 4.070 3,150,000 +64,000 0.79% 12,820,500
2020-11-05 2020-11-03 4.050 3,086,000 -36,000 0.77% 12,498,300
2020-11-04 2020-11-02 4.050 3,122,000 -16,000 0.78% 12,644,100
2020-11-03 2020-10-30 4.000 3,138,000 -36,000 0.78% 12,552,000
2020-11-02 2020-10-29 3.960 3,174,000 +22,000 0.79% 12,569,040
2020-10-30 2020-10-28 3.900 3,152,000 -82,000 0.79% 12,292,800
2020-10-29 2020-10-27 3.900 3,234,000 -118,000 0.81% 12,612,600
2020-10-28 2020-10-23 3.940 3,352,000 -30,000 0.84% 13,206,880
2020-10-27 2020-10-22 3.950 3,382,000 +70,000 0.85% 13,358,900
2020-10-23 2020-10-21 3.840 3,312,000 -122,000 0.83% 12,718,080
2020-10-22 2020-10-20 3.820 3,434,000 +106,000 0.86% 13,117,880
2020-10-21 2020-10-19 3.720 3,328,000 +50,000 0.83% 12,380,160
2020-10-20 2020-10-16 3.770 3,278,000 +18,000 0.82% 12,358,060
2020-10-19 2020-10-15 3.750 3,260,000 +88,000 0.81% 12,225,000
2020-10-16 2020-10-14 3.810 3,172,000 +18,000 0.79% 12,085,320
2020-10-15 2020-10-12 3.960 3,154,000 +106,000 0.79% 12,489,840
2020-10-14 2020-10-09 3.970 3,048,000 +160,000 0.76% 12,100,560
2020-10-12 2020-10-08 3.880 2,888,000 +106,000 0.72% 11,205,440
2020-10-09 2020-10-07 3.850 2,782,000 +56,000 0.70% 10,710,700
2020-10-08 2020-10-06 3.830 2,726,000 +16,000 0.68% 10,440,580
2020-10-07 2020-10-05 3.770 2,710,000 -50,000 0.68% 10,216,700
2020-10-06 2020-09-30 3.750 2,760,000 +168,000 0.69% 10,350,000
2020-10-05 2020-09-29 3.620 2,592,000 -110,000 0.65% 9,383,040
2020-09-30 2020-09-28 3.590 2,702,000 -136,000 0.68% 9,700,180
2020-09-29 2020-09-25 3.620 2,838,000 -222,000 0.71% 10,273,560
2020-09-28 2020-09-24 3.680 3,060,000 +156,000 0.77% 11,260,800
2020-09-25 2020-09-23 3.490 2,904,000 +84,000 0.73% 10,134,960
2020-09-24 2020-09-22 3.430 2,820,000 +126,000 0.70% 9,672,600
2020-09-23 2020-09-21 3.290 2,694,000 +262,000 0.67% 8,863,260
2020-09-22 2020-09-18 3.020 2,432,000 +156,000 0.61% 7,344,640
2020-09-21 2020-09-17 2.760 2,276,000 +174,000 0.57% 6,281,760
2020-09-18 2020-09-16 2.720 2,102,000 +200,000 0.53% 5,717,440
2020-09-17 2020-09-15 2.700 1,902,000 +290,000 0.48% 5,135,400
2020-09-16 2020-09-14 2.630 1,612,000 +84,000 0.40% 4,239,560
2020-09-15 2020-09-11 2.580 1,528,000 +198,000 0.38% 3,942,240
2020-09-14 2020-09-10 2.560 1,330,000 +218,000 0.33% 3,404,800
2020-09-11 2020-09-09 2.620 1,112,000 +272,000 0.28% 2,913,440
2020-09-10 2020-09-08 2.520 840,000 +344,000 0.21% 2,116,800
2020-09-09 2020-09-07 2.450 496,000 +352,000 0.12% 1,215,200
2020-09-08 2020-09-04 2.330 144,000 +48,000 0.04% 335,520
2020-09-07 2020-09-03 2.280 96,000 +94,000 0.02% 218,880
2020-09-04 2020-09-02 2.220 2,000 -6,000 0.00% 4,440
2020-08-14 2020-08-12 1.980 8,000 +6,000 0.00% 15,840
2020-07-03 2020-06-30 1.880 2,000 +2,000 0.00% 3,760
2020-05-05 2020-04-29 1.660 0 -2,000
2020-04-03 2020-04-01 1.710 2,000 -12,000 0.00% 3,420
2020-04-02 2020-03-31 1.710 14,000 -10,000 0.00% 23,940
2020-04-01 2020-03-30 1.680 24,000 -26,000 0.01% 40,320
2020-03-27 2020-03-25 1.670 50,000 -6,000 0.01% 83,500
2020-03-24 2020-03-20 1.570 56,000 -4,000 0.01% 87,920
2020-03-17 2020-03-13 1.510 60,000 -10,000 0.01% 90,600
2020-03-16 2020-03-12 1.540 70,000 -2,000 0.02% 107,800
2020-03-13 2020-03-11 1.580 72,000 -2,000 0.02% 113,760
2020-03-12 2020-03-10 1.580 74,000 -4,000 0.02% 116,920
2020-03-11 2020-03-09 1.490 78,000 +10,000 0.02% 116,220
2020-03-10 2020-03-06 1.620 68,000 +22,000 0.02% 110,160
2020-03-09 2020-03-05 1.710 46,000 +22,000 0.01% 78,660
2020-03-06 2020-03-04 1.730 24,000 +8,000 0.01% 41,520
2020-03-05 2020-03-03 1.740 16,000 +2,000 0.00% 27,840
2020-03-03 2020-02-28 1.700 14,000 +8,000 0.00% 23,800
2020-03-02 2020-02-27 1.840 6,000 +4,000 0.00% 11,040
2020-02-20 2020-02-18 2.350 2,000 -6,000 0.00% 4,700
2020-02-06 2020-02-04 1.800 8,000 -8,000 0.00% 14,400
2020-02-04 2020-01-31 1.730 16,000 -4,000 0.00% 27,680
2020-02-03 2020-01-30 1.760 20,000 -22,000 0.01% 35,200
2020-01-31 2020-01-29 1.750 42,000 +4,000 0.01% 73,500
2020-01-30 2020-01-24 1.770 38,000 +14,000 0.01% 67,260
2020-01-29 2020-01-22 1.760 24,000 -18,000 0.01% 42,240
2020-01-23 2020-01-21 1.770 42,000 -54,000 0.01% 74,340
2020-01-22 2020-01-20 1.780 96,000 -6,000 0.02% 170,880
2020-01-21 2020-01-17 1.850 102,000 -10,000 0.03% 188,700
2020-01-20 2020-01-16 1.850 112,000 +12,000 0.03% 207,200
2020-01-17 2020-01-15 1.810 100,000 +6,000 0.03% 181,000
2020-01-16 2020-01-14 1.810 94,000 -30,000 0.02% 170,140
2020-01-15 2020-01-13 1.820 124,000 -4,000 0.03% 225,680
2020-01-13 2020-01-09 1.740 128,000 +2,000 0.03% 222,720
2020-01-10 2020-01-08 1.700 126,000 +56,000 0.03% 214,200
2020-01-08 2020-01-06 1.830 70,000 +40,000 0.02% 128,100
2020-01-07 2020-01-03 1.800 30,000 +30,000 0.01% 54,000
2019-12-17 2019-12-13 1.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top