History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,554,000 | +0 | 0.20% | 3,729,600 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,554,000 | +0 | 0.20% | 3,822,840 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,554,000 | +0 | 0.20% | 3,853,920 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,554,000 | +0 | 0.20% | 3,853,920 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,554,000 | +0 | 0.20% | 3,853,920 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,554,000 | +0 | 0.20% | 3,853,920 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,554,000 | -10,000 | 0.20% | 3,698,520 |
| 2025-09-29 | 2025-09-25 | 2.200 | 1,564,000 | -200,000 | 0.20% | 3,440,800 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,764,000 | -10,000 | 0.22% | 3,916,080 |
| 2025-09-17 | 2025-09-15 | 2.230 | 1,774,000 | +10,000 | 0.22% | 3,956,020 |
| 2025-09-16 | 2025-09-12 | 2.200 | 1,764,000 | -2,000 | 0.22% | 3,880,800 |
| 2025-09-15 | 2025-09-11 | 2.150 | 1,766,000 | -14,000 | 0.22% | 3,796,900 |
| 2025-09-09 | 2025-09-05 | 2.240 | 1,780,000 | -10,000 | 0.23% | 3,987,200 |
| 2025-09-08 | 2025-09-04 | 2.190 | 1,790,000 | -32,000 | 0.23% | 3,920,100 |
| 2025-09-05 | 2025-09-03 | 2.220 | 1,822,000 | +2,000 | 0.23% | 4,044,840 |
| 2025-09-04 | 2025-09-02 | 2.320 | 1,820,000 | +8,000 | 0.23% | 4,222,400 |
| 2025-09-03 | 2025-09-01 | 2.360 | 1,812,000 | -4,000 | 0.23% | 4,276,320 |
| 2025-09-02 | 2025-08-29 | 2.450 | 1,816,000 | +30,000 | 0.23% | 4,449,200 |
| 2025-09-01 | 2025-08-28 | 2.360 | 1,786,000 | +10,000 | 0.23% | 4,214,960 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,776,000 | -2,000 | 0.22% | 4,297,920 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,778,000 | -38,000 | 0.22% | 4,445,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 1,816,000 | +2,000 | 0.23% | 4,612,640 |
| 2025-08-25 | 2025-08-21 | 2.470 | 1,814,000 | +10,000 | 0.23% | 4,480,580 |
| 2025-08-22 | 2025-08-20 | 2.450 | 1,804,000 | -16,000 | 0.23% | 4,419,800 |
| 2025-08-21 | 2025-08-19 | 2.570 | 1,820,000 | -100,000 | 0.23% | 4,677,400 |
| 2025-08-20 | 2025-08-18 | 2.620 | 1,920,000 | +62,000 | 0.24% | 5,030,400 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,858,000 | +210,000 | 0.23% | 4,570,680 |
| 2025-08-14 | 2025-08-12 | 2.080 | 1,648,000 | -10,000 | 0.21% | 3,427,840 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,658,000 | -32,000 | 0.21% | 3,481,800 |
| 2025-08-11 | 2025-08-07 | 1.780 | 1,690,000 | +16,000 | 0.21% | 3,008,200 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,674,000 | -10,000 | 0.21% | 3,130,380 |
| 2025-08-07 | 2025-08-05 | 1.880 | 1,684,000 | +12,000 | 0.21% | 3,165,920 |
| 2025-08-06 | 2025-08-04 | 2.020 | 1,672,000 | -58,000 | 0.21% | 3,377,440 |
| 2025-08-05 | 2025-08-01 | 2.060 | 1,730,000 | +12,000 | 0.22% | 3,563,800 |
| 2025-08-04 | 2025-07-31 | 2.000 | 1,718,000 | +30,000 | 0.22% | 3,436,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 1,688,000 | +18,000 | 0.21% | 2,987,760 |
| 2025-07-31 | 2025-07-29 | 1.780 | 1,670,000 | +2,000 | 0.21% | 2,972,600 |
| 2025-07-30 | 2025-07-28 | 1.600 | 1,668,000 | -2,000 | 0.21% | 2,668,800 |
| 2025-07-29 | 2025-07-25 | 1.650 | 1,670,000 | +4,000 | 0.21% | 2,755,500 |
| 2025-07-23 | 2025-07-21 | 1.390 | 1,666,000 | -70,000 | 0.21% | 2,315,740 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,736,000 | +4,000 | 0.22% | 2,239,440 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,732,000 | -20,000 | 0.22% | 2,113,040 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,752,000 | -8,000 | 0.22% | 2,084,880 |
| 2025-06-23 | 2025-06-19 | 1.190 | 1,760,000 | +8,000 | 0.22% | 2,094,400 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,752,000 | -10,000 | 0.22% | 2,102,400 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,762,000 | -1,030,000 | 0.22% | 1,726,760 |
| 2025-06-13 | 2025-06-11 | 0.920 | 2,792,000 | -530,000 | 0.35% | 2,568,640 |
| 2025-05-29 | 2025-05-27 | 0.810 | 3,322,000 | +2,000 | 0.42% | 2,690,820 |
| 2025-05-16 | 2025-05-14 | 0.880 | 3,320,000 | -32,000 | 0.50% | 2,921,600 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,352,000 | -30,000 | 0.51% | 2,949,760 |
| 2025-05-14 | 2025-05-12 | 0.890 | 3,382,000 | -108,000 | 0.51% | 3,009,980 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,490,000 | -612,000 | 0.53% | 3,036,300 |
| 2025-05-12 | 2025-05-08 | 0.810 | 4,102,000 | -170,000 | 0.62% | 3,322,620 |
| 2025-05-09 | 2025-05-07 | 0.680 | 4,272,000 | +12,000 | 0.65% | 2,904,960 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4,260,000 | -8,000 | 0.64% | 2,641,200 |
| 2025-04-25 | 2025-04-23 | 0.425 | 4,268,000 | +20,000 | 0.65% | 1,813,900 |
| 2025-04-24 | 2025-04-22 | 0.460 | 4,248,000 | +2,474,000 | 0.64% | 1,954,080 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,774,000 | +18,000 | 0.27% | 1,046,660 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,756,000 | -192,000 | 0.27% | 1,317,000 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,948,000 | +4,000 | 0.29% | 2,006,440 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,944,000 | +12,000 | 0.29% | 1,885,680 |
| 2025-01-22 | 2025-01-20 | 1.050 | 1,932,000 | -10,000 | 0.29% | 2,028,600 |
| 2024-12-04 | 2024-12-02 | 1.030 | 1,942,000 | -84,000 | 0.29% | 2,000,260 |
| 2024-11-20 | 2024-11-18 | 1.200 | 2,026,000 | -2,000 | 0.31% | 2,431,200 |
| 2024-11-14 | 2024-11-12 | 1.190 | 2,028,000 | +12,000 | 0.31% | 2,413,320 |
| 2024-11-12 | 2024-11-08 | 1.230 | 2,016,000 | +28,000 | 0.31% | 2,479,680 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,988,000 | +56,000 | 0.30% | 2,445,240 |
| 2024-11-07 | 2024-11-05 | 0.950 | 1,932,000 | -10,000 | 0.29% | 1,835,400 |
| 2024-10-31 | 2024-10-29 | 0.910 | 1,942,000 | -10,000 | 0.29% | 1,767,220 |
| 2024-10-30 | 2024-10-28 | 0.930 | 1,952,000 | -10,000 | 0.30% | 1,815,360 |
| 2024-10-24 | 2024-10-22 | 0.960 | 1,962,000 | +20,000 | 0.30% | 1,883,520 |
| 2024-10-16 | 2024-10-14 | 0.950 | 1,942,000 | +10,000 | 0.29% | 1,844,900 |
| 2024-10-15 | 2024-10-10 | 0.940 | 1,932,000 | +60,000 | 0.29% | 1,816,080 |
| 2024-10-14 | 2024-10-09 | 0.960 | 1,872,000 | -20,000 | 0.28% | 1,797,120 |
| 2024-10-08 | 2024-10-04 | 0.970 | 1,892,000 | +6,000 | 0.29% | 1,835,240 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,886,000 | +20,000 | 0.29% | 1,791,700 |
| 2024-10-04 | 2024-10-02 | 1.020 | 1,866,000 | +10,000 | 0.28% | 1,903,320 |
| 2024-10-02 | 2024-09-27 | 0.990 | 1,856,000 | -6,000 | 0.28% | 1,837,440 |
| 2024-09-24 | 2024-09-20 | 0.900 | 1,862,000 | +6,000 | 0.28% | 1,675,800 |
| 2024-09-20 | 2024-09-17 | 0.880 | 1,856,000 | -8,000 | 0.28% | 1,633,280 |
| 2024-09-17 | 2024-09-13 | 0.950 | 1,864,000 | -10,000 | 0.28% | 1,770,800 |
| 2024-09-16 | 2024-09-12 | 0.940 | 1,874,000 | +10,000 | 0.28% | 1,761,560 |
| 2024-08-06 | 2024-08-02 | 1.200 | 1,864,000 | -10,000 | 0.28% | 2,236,800 |
| 2024-06-11 | 2024-06-06 | 1.200 | 1,874,000 | +10,000 | 0.28% | 2,248,800 |
| 2024-06-03 | 2024-05-30 | 1.230 | 1,864,000 | -2,000 | 0.28% | 2,292,720 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,866,000 | +10,000 | 0.28% | 2,425,800 |
| 2024-05-28 | 2024-05-24 | 1.420 | 1,856,000 | -8,000 | 0.28% | 2,635,520 |
| 2024-05-22 | 2024-05-20 | 1.490 | 1,864,000 | -12,000 | 0.28% | 2,777,360 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,876,000 | +10,000 | 0.28% | 2,851,520 |
| 2024-04-30 | 2024-04-26 | 1.670 | 1,866,000 | -10,000 | 0.28% | 3,116,220 |
| 2024-04-17 | 2024-04-15 | 1.860 | 1,876,000 | +22,000 | 0.28% | 3,489,360 |
| 2024-04-16 | 2024-04-12 | 1.870 | 1,854,000 | -18,000 | 0.28% | 3,466,980 |
| 2024-04-15 | 2024-04-11 | 1.860 | 1,872,000 | +18,000 | 0.28% | 3,481,920 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1,854,000 | -244,000 | 0.28% | 3,337,200 |
| 2024-04-03 | 2024-03-28 | 1.690 | 2,098,000 | -6,000 | 0.32% | 3,545,620 |
| 2024-03-18 | 2024-03-14 | 1.720 | 2,104,000 | -58,000 | 0.32% | 3,618,880 |
| 2024-03-15 | 2024-03-13 | 1.740 | 2,162,000 | -16,000 | 0.33% | 3,761,880 |
| 2024-03-14 | 2024-03-12 | 1.710 | 2,178,000 | -24,000 | 0.33% | 3,724,380 |
| 2024-03-11 | 2024-03-07 | 1.790 | 2,202,000 | -18,000 | 0.33% | 3,941,580 |
| 2024-03-07 | 2024-03-05 | 1.790 | 2,220,000 | +6,000 | 0.34% | 3,973,800 |
| 2024-02-27 | 2024-02-23 | 1.670 | 2,214,000 | +10,000 | 0.34% | 3,697,380 |
| 2024-02-26 | 2024-02-22 | 1.710 | 2,204,000 | -6,000 | 0.33% | 3,768,840 |
| 2024-02-23 | 2024-02-21 | 1.630 | 2,210,000 | +2,000 | 0.33% | 3,602,300 |
| 2024-02-20 | 2024-02-16 | 1.590 | 2,208,000 | -50,000 | 0.33% | 3,510,720 |
| 2024-01-18 | 2024-01-16 | 1.550 | 2,258,000 | -2,000 | 0.34% | 3,499,900 |
| 2024-01-15 | 2024-01-11 | 1.470 | 2,260,000 | -12,000 | 0.34% | 3,322,200 |
| 2024-01-11 | 2024-01-09 | 1.530 | 2,272,000 | -4,000 | 0.34% | 3,476,160 |
| 2024-01-09 | 2024-01-05 | 1.570 | 2,276,000 | +2,000 | 0.34% | 3,573,320 |
| 2024-01-08 | 2024-01-04 | 1.450 | 2,274,000 | +2,000 | 0.34% | 3,297,300 |
| 2023-12-29 | 2023-12-27 | 1.370 | 2,272,000 | -4,000 | 0.34% | 3,112,640 |
| 2023-12-20 | 2023-12-18 | 1.440 | 2,276,000 | -50,000 | 0.34% | 3,277,440 |
| 2023-12-19 | 2023-12-15 | 1.380 | 2,326,000 | -12,000 | 0.35% | 3,209,880 |
| 2023-12-18 | 2023-12-14 | 1.360 | 2,338,000 | +12,000 | 0.35% | 3,179,680 |
| 2023-12-13 | 2023-12-11 | 1.430 | 2,326,000 | +4,000 | 0.35% | 3,326,180 |
| 2023-12-12 | 2023-12-08 | 1.320 | 2,322,000 | -290,000 | 0.35% | 3,065,040 |
| 2023-12-11 | 2023-12-07 | 1.390 | 2,612,000 | -154,000 | 0.40% | 3,630,680 |
| 2023-12-08 | 2023-12-06 | 1.420 | 2,766,000 | -300,000 | 0.42% | 3,927,720 |
| 2023-12-07 | 2023-12-05 | 1.330 | 3,066,000 | +4,000 | 0.46% | 4,077,780 |
| 2023-12-06 | 2023-12-04 | 1.190 | 3,062,000 | +4,000 | 0.46% | 3,643,780 |
| 2023-12-05 | 2023-12-01 | 1.150 | 3,058,000 | -154,000 | 0.46% | 3,516,700 |
| 2023-12-01 | 2023-11-29 | 1.210 | 3,212,000 | -58,000 | 0.49% | 3,886,520 |
| 2023-11-30 | 2023-11-28 | 1.180 | 3,270,000 | -40,000 | 0.49% | 3,858,600 |
| 2023-11-28 | 2023-11-24 | 1.150 | 3,310,000 | -10,000 | 0.50% | 3,806,500 |
| 2023-11-27 | 2023-11-23 | 1.130 | 3,320,000 | -270,000 | 0.50% | 3,751,600 |
| 2023-11-24 | 2023-11-22 | 1.060 | 3,590,000 | +154,000 | 0.54% | 3,805,400 |
| 2023-11-22 | 2023-11-20 | 0.950 | 3,436,000 | +222,000 | 0.52% | 3,264,200 |
| 2023-11-21 | 2023-11-17 | 0.910 | 3,214,000 | -22,000 | 0.49% | 2,924,740 |
| 2023-11-20 | 2023-11-16 | 0.850 | 3,236,000 | -8,000 | 0.49% | 2,750,600 |
| 2023-11-16 | 2023-11-14 | 0.830 | 3,244,000 | -40,000 | 0.49% | 2,692,520 |
| 2023-11-13 | 2023-11-09 | 0.810 | 3,284,000 | -12,000 | 0.50% | 2,660,040 |
| 2023-10-20 | 2023-10-18 | 0.820 | 3,296,000 | -30,000 | 0.50% | 2,702,720 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,326,000 | +90,000 | 0.50% | 2,660,800 |
| 2023-09-15 | 2023-09-13 | 0.800 | 3,236,000 | -100,000 | 0.49% | 2,588,800 |
| 2023-08-16 | 2023-08-14 | 0.790 | 3,336,000 | -20,000 | 0.50% | 2,635,440 |
| 2023-08-15 | 2023-08-11 | 0.800 | 3,356,000 | -30,000 | 0.51% | 2,684,800 |
| 2023-08-11 | 2023-08-09 | 0.790 | 3,386,000 | -10,000 | 0.51% | 2,674,940 |
| 2023-08-09 | 2023-08-07 | 0.820 | 3,396,000 | -10,000 | 0.51% | 2,784,720 |
| 2023-07-28 | 2023-07-26 | 0.800 | 3,406,000 | -100,000 | 0.52% | 2,724,800 |
| 2023-07-27 | 2023-07-25 | 0.810 | 3,506,000 | -40,000 | 0.53% | 2,839,860 |
| 2023-07-04 | 2023-06-30 | 0.780 | 3,546,000 | +20,000 | 0.54% | 2,765,880 |
| 2023-06-30 | 2023-06-28 | 0.810 | 3,526,000 | +10,000 | 0.53% | 2,856,060 |
| 2023-06-28 | 2023-06-26 | 0.810 | 3,516,000 | +20,000 | 0.68% | 2,847,960 |
| 2023-06-14 | 2023-06-12 | 0.830 | 3,496,000 | -18,000 | 0.68% | 2,901,680 |
| 2023-06-13 | 2023-06-09 | 0.830 | 3,514,000 | -2,000 | 0.68% | 2,916,620 |
| 2023-06-05 | 2023-06-01 | 0.780 | 3,516,000 | -20,000 | 0.68% | 2,742,480 |
| 2023-06-01 | 2023-05-30 | 0.750 | 3,536,000 | -2,000 | 0.68% | 2,652,000 |
| 2023-05-09 | 2023-05-05 | 0.850 | 3,538,000 | -20,000 | 0.68% | 3,007,300 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,558,000 | -6,000 | 0.69% | 3,166,620 |
| 2023-05-04 | 2023-05-02 | 0.890 | 3,564,000 | -110,000 | 0.69% | 3,171,960 |
| 2023-05-03 | 2023-04-28 | 0.890 | 3,674,000 | -80,000 | 0.71% | 3,269,860 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,754,000 | -10,000 | 0.72% | 3,190,900 |
| 2023-04-14 | 2023-04-12 | 0.840 | 3,764,000 | -10,000 | 0.73% | 3,161,760 |
| 2023-04-11 | 2023-04-04 | 0.810 | 3,774,000 | +2,000 | 0.73% | 3,056,940 |
| 2023-04-03 | 2023-03-30 | 0.800 | 3,772,000 | +10,000 | 0.73% | 3,017,600 |
| 2023-03-31 | 2023-03-29 | 0.800 | 3,762,000 | +10,000 | 0.73% | 3,009,600 |
| 2023-03-30 | 2023-03-28 | 0.790 | 3,752,000 | +10,000 | 0.72% | 2,964,080 |
| 2023-03-22 | 2023-03-20 | 0.840 | 3,742,000 | -100,000 | 0.72% | 3,143,280 |
| 2023-03-21 | 2023-03-17 | 0.800 | 3,842,000 | +22,000 | 0.74% | 3,073,600 |
| 2023-03-17 | 2023-03-15 | 0.810 | 3,820,000 | -2,000 | 0.74% | 3,094,200 |
| 2023-03-13 | 2023-03-09 | 0.800 | 3,822,000 | +100,000 | 0.74% | 3,057,600 |
| 2023-03-09 | 2023-03-07 | 0.830 | 3,722,000 | +160,000 | 0.72% | 3,089,260 |
| 2023-03-08 | 2023-03-06 | 0.870 | 3,562,000 | +30,000 | 0.69% | 3,098,940 |
| 2023-03-07 | 2023-03-03 | 0.860 | 3,532,000 | +24,000 | 0.68% | 3,037,520 |
| 2023-03-03 | 2023-03-01 | 0.870 | 3,508,000 | -10,000 | 0.68% | 3,051,960 |
| 2023-03-01 | 2023-02-27 | 0.870 | 3,518,000 | +70,000 | 0.68% | 3,060,660 |
| 2023-02-28 | 2023-02-24 | 0.910 | 3,448,000 | -116,000 | 0.67% | 3,137,680 |
| 2023-02-27 | 2023-02-23 | 0.920 | 3,564,000 | -160,000 | 0.69% | 3,278,880 |
| 2023-02-24 | 2023-02-22 | 0.920 | 3,724,000 | -608,000 | 0.72% | 3,426,080 |
| 2023-02-23 | 2023-02-21 | 0.900 | 4,332,000 | -164,000 | 0.84% | 3,898,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 4,496,000 | -74,000 | 0.87% | 3,731,680 |
| 2023-02-21 | 2023-02-17 | 0.780 | 4,570,000 | -26,000 | 0.98% | 3,564,600 |
| 2023-02-20 | 2023-02-16 | 0.770 | 4,596,000 | -20,000 | 0.98% | 3,538,920 |
| 2023-02-17 | 2023-02-15 | 0.770 | 4,616,000 | -70,000 | 0.99% | 3,554,320 |
| 2023-02-16 | 2023-02-14 | 0.810 | 4,686,000 | +10,000 | 1.00% | 3,795,660 |
| 2023-02-14 | 2023-02-10 | 0.790 | 4,676,000 | -136,000 | 1.00% | 3,694,040 |
| 2023-02-13 | 2023-02-09 | 0.770 | 4,812,000 | +110,000 | 1.03% | 3,705,240 |
| 2023-02-10 | 2023-02-08 | 0.830 | 4,702,000 | -88,000 | 1.01% | 3,902,660 |
| 2023-02-09 | 2023-02-07 | 0.640 | 4,790,000 | +2,000 | 1.03% | 3,065,600 |
| 2023-02-07 | 2023-02-03 | 0.680 | 4,788,000 | +18,000 | 1.03% | 3,255,840 |
| 2023-02-06 | 2023-02-02 | 0.690 | 4,770,000 | -38,000 | 1.02% | 3,291,300 |
| 2023-02-03 | 2023-02-01 | 0.660 | 4,808,000 | +14,000 | 1.03% | 3,173,280 |
| 2023-02-02 | 2023-01-31 | 0.680 | 4,794,000 | -60,000 | 1.03% | 3,259,920 |
| 2023-02-01 | 2023-01-30 | 0.670 | 4,854,000 | -142,000 | 1.04% | 3,252,180 |
| 2023-01-31 | 2023-01-27 | 0.710 | 4,996,000 | -116,000 | 1.07% | 3,547,160 |
| 2023-01-30 | 2023-01-26 | 0.750 | 5,112,000 | +2,000 | 1.09% | 3,834,000 |
| 2023-01-26 | 2023-01-19 | 0.750 | 5,110,000 | +94,000 | 1.09% | 3,832,500 |
| 2023-01-20 | 2023-01-18 | 0.760 | 5,016,000 | -24,000 | 1.07% | 3,812,160 |
| 2023-01-19 | 2023-01-17 | 0.750 | 5,040,000 | +80,000 | 1.08% | 3,780,000 |
| 2023-01-18 | 2023-01-16 | 0.770 | 4,960,000 | +92,000 | 1.06% | 3,819,200 |
| 2023-01-17 | 2023-01-13 | 0.770 | 4,868,000 | -10,000 | 1.04% | 3,748,360 |
| 2023-01-16 | 2023-01-12 | 0.770 | 4,878,000 | -94,000 | 1.04% | 3,756,060 |
| 2023-01-13 | 2023-01-11 | 0.740 | 4,972,000 | +242,000 | 1.06% | 3,679,280 |
| 2023-01-12 | 2023-01-10 | 0.750 | 4,730,000 | +970,000 | 1.01% | 3,547,500 |
| 2023-01-11 | 2023-01-09 | 0.860 | 3,760,000 | +142,000 | 0.81% | 3,233,600 |
| 2023-01-10 | 2023-01-06 | 0.880 | 3,618,000 | +1,120,000 | 0.77% | 3,183,840 |
| 2023-01-09 | 2023-01-05 | 2.420 | 2,498,000 | +1,784,000 | 0.53% | 6,045,160 |
| 2023-01-06 | 2023-01-04 | 2.620 | 714,000 | -138,000 | 0.15% | 1,870,680 |
| 2023-01-05 | 2023-01-03 | 2.330 | 852,000 | -48,000 | 0.18% | 1,985,160 |
| 2023-01-03 | 2022-12-29 | 2.050 | 900,000 | -40,000 | 0.19% | 1,845,000 |
| 2022-12-30 | 2022-12-28 | 2.130 | 940,000 | -8,000 | 0.20% | 2,002,200 |
| 2022-12-29 | 2022-12-23 | 1.970 | 948,000 | -56,000 | 0.20% | 1,867,560 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,004,000 | -8,000 | 0.21% | 1,817,240 |
| 2022-12-22 | 2022-12-20 | 1.730 | 1,012,000 | -26,000 | 0.22% | 1,750,760 |
| 2022-12-20 | 2022-12-16 | 1.600 | 1,038,000 | +8,000 | 0.22% | 1,660,800 |
| 2022-12-14 | 2022-12-12 | 1.680 | 1,030,000 | -2,000 | 0.22% | 1,730,400 |
| 2022-12-13 | 2022-12-09 | 1.720 | 1,032,000 | -132,000 | 0.22% | 1,775,040 |
| 2022-12-09 | 2022-12-07 | 1.860 | 1,164,000 | +12,000 | 0.25% | 2,165,040 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,152,000 | +198,000 | 0.25% | 2,165,760 |
| 2022-12-07 | 2022-12-05 | 2.190 | 954,000 | -90,000 | 0.20% | 2,089,260 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,044,000 | -136,000 | 0.22% | 2,035,800 |
| 2022-12-02 | 2022-11-30 | 1.730 | 1,180,000 | -36,000 | 0.25% | 2,041,400 |
| 2022-12-01 | 2022-11-29 | 1.540 | 1,216,000 | -24,000 | 0.26% | 1,872,640 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,240,000 | -50,000 | 0.27% | 1,711,200 |
| 2022-11-29 | 2022-11-25 | 1.620 | 1,290,000 | +34,000 | 0.28% | 2,089,800 |
| 2022-11-28 | 2022-11-24 | 1.350 | 1,256,000 | +254,000 | 0.27% | 1,695,600 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,002,000 | -60,000 | 0.21% | 1,513,020 |
| 2022-11-24 | 2022-11-22 | 1.280 | 1,062,000 | -112,000 | 0.23% | 1,359,360 |
| 2022-11-22 | 2022-11-18 | 1.100 | 1,174,000 | +110,000 | 0.25% | 1,291,400 |
| 2022-11-16 | 2022-11-14 | 1.180 | 1,064,000 | +2,000 | 0.23% | 1,255,520 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,062,000 | +98,000 | 0.23% | 1,242,540 |
| 2022-10-24 | 2022-10-20 | 1.080 | 964,000 | -4,000 | 0.22% | 1,041,120 |
| 2022-10-18 | 2022-10-14 | 1.100 | 968,000 | +4,000 | 0.22% | 1,064,800 |
| 2022-10-03 | 2022-09-29 | 1.160 | 964,000 | -16,000 | 0.24% | 1,118,240 |
| 2022-09-21 | 2022-09-19 | 1.140 | 980,000 | -20,000 | 0.24% | 1,117,200 |
| 2022-09-06 | 2022-09-02 | 1.120 | 1,000,000 | +18,000 | 0.24% | 1,120,000 |
| 2022-08-30 | 2022-08-26 | 1.190 | 982,000 | +4,000 | 0.24% | 1,168,580 |
| 2022-08-29 | 2022-08-25 | 1.140 | 978,000 | -40,000 | 0.24% | 1,114,920 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,018,000 | -46,000 | 0.25% | 1,099,440 |
| 2022-08-24 | 2022-08-22 | 0.900 | 1,064,000 | +92,000 | 0.26% | 957,600 |
| 2022-08-10 | 2022-08-08 | 1.060 | 972,000 | -10,000 | 0.24% | 1,030,320 |
| 2022-08-08 | 2022-08-04 | 1.090 | 982,000 | +10,000 | 0.24% | 1,070,380 |
| 2022-08-04 | 2022-08-02 | 1.120 | 972,000 | +10,000 | 0.24% | 1,088,640 |
| 2022-07-29 | 2022-07-27 | 1.390 | 962,000 | +20,000 | 0.24% | 1,337,180 |
| 2022-07-25 | 2022-07-21 | 1.480 | 942,000 | +20,000 | 0.23% | 1,394,160 |
| 2022-07-21 | 2022-07-19 | 1.530 | 922,000 | +26,000 | 0.23% | 1,410,660 |
| 2022-07-20 | 2022-07-18 | 1.490 | 896,000 | -12,000 | 0.22% | 1,335,040 |
| 2022-07-19 | 2022-07-15 | 1.480 | 908,000 | -20,000 | 0.22% | 1,343,840 |
| 2022-07-18 | 2022-07-14 | 1.590 | 928,000 | -16,000 | 0.23% | 1,475,520 |
| 2022-07-15 | 2022-07-13 | 1.600 | 944,000 | -136,000 | 0.23% | 1,510,400 |
| 2022-07-13 | 2022-07-11 | 1.490 | 1,080,000 | -198,000 | 0.26% | 1,609,200 |
| 2022-07-12 | 2022-07-08 | 1.530 | 1,278,000 | -4,000 | 0.31% | 1,955,340 |
| 2022-07-11 | 2022-07-07 | 1.510 | 1,282,000 | +216,000 | 0.31% | 1,935,820 |
| 2022-07-08 | 2022-07-06 | 1.490 | 1,066,000 | -146,000 | 0.26% | 1,588,340 |
| 2022-07-07 | 2022-07-05 | 1.450 | 1,212,000 | +170,000 | 0.30% | 1,757,400 |
| 2022-07-06 | 2022-07-04 | 1.390 | 1,042,000 | +52,000 | 0.25% | 1,448,380 |
| 2022-07-05 | 2022-06-30 | 1.400 | 990,000 | -16,000 | 0.24% | 1,386,000 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,006,000 | +56,000 | 0.25% | 1,398,340 |
| 2022-06-30 | 2022-06-28 | 1.490 | 950,000 | +6,000 | 0.23% | 1,415,500 |
| 2022-06-29 | 2022-06-27 | 1.580 | 944,000 | -10,000 | 0.23% | 1,491,520 |
| 2022-06-28 | 2022-06-24 | 1.560 | 954,000 | -12,000 | 0.23% | 1,488,240 |
| 2022-06-23 | 2022-06-21 | 1.620 | 966,000 | +4,000 | 0.24% | 1,564,920 |
| 2022-06-21 | 2022-06-17 | 1.730 | 962,000 | -54,000 | 0.24% | 1,664,260 |
| 2022-06-20 | 2022-06-16 | 1.580 | 1,016,000 | -36,000 | 0.25% | 1,605,280 |
| 2022-06-15 | 2022-06-13 | 1.430 | 1,052,000 | -10,000 | 0.26% | 1,504,360 |
| 2022-06-14 | 2022-06-10 | 1.510 | 1,062,000 | -12,000 | 0.26% | 1,603,620 |
| 2022-06-10 | 2022-06-08 | 1.660 | 1,074,000 | -12,000 | 0.26% | 1,782,840 |
| 2022-06-09 | 2022-06-07 | 1.630 | 1,086,000 | +154,000 | 0.27% | 1,770,180 |
| 2022-06-08 | 2022-06-06 | 1.750 | 932,000 | +2,000 | 0.23% | 1,631,000 |
| 2022-06-07 | 2022-06-02 | 1.660 | 930,000 | -28,000 | 0.23% | 1,543,800 |
| 2022-06-06 | 2022-06-01 | 1.510 | 958,000 | +48,000 | 0.23% | 1,446,580 |
| 2022-06-02 | 2022-05-31 | 1.820 | 910,000 | +40,000 | 0.22% | 1,656,200 |
| 2022-06-01 | 2022-05-30 | 2.000 | 870,000 | -42,000 | 0.21% | 1,740,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 912,000 | +4,000 | 0.22% | 1,276,800 |
| 2022-05-30 | 2022-05-26 | 1.460 | 908,000 | +6,000 | 0.22% | 1,325,680 |
| 2022-05-27 | 2022-05-25 | 1.670 | 902,000 | +62,000 | 0.22% | 1,506,340 |
| 2022-05-26 | 2022-05-24 | 1.740 | 840,000 | +2,000 | 0.21% | 1,461,600 |
| 2022-05-24 | 2022-05-20 | 2.010 | 838,000 | -116,000 | 0.20% | 1,684,380 |
| 2022-05-23 | 2022-05-19 | 2.290 | 954,000 | -10,000 | 0.23% | 2,184,660 |
| 2022-05-20 | 2022-05-18 | 2.350 | 964,000 | +6,000 | 0.24% | 2,265,400 |
| 2022-05-19 | 2022-05-17 | 2.390 | 958,000 | -98,000 | 0.23% | 2,289,620 |
| 2022-05-17 | 2022-05-13 | 2.450 | 1,056,000 | -232,000 | 0.26% | 2,587,200 |
| 2022-05-16 | 2022-05-12 | 2.400 | 1,288,000 | -8,000 | 0.32% | 3,091,200 |
| 2022-05-12 | 2022-05-10 | 2.770 | 1,296,000 | -50,000 | 0.32% | 3,589,920 |
| 2022-05-11 | 2022-05-06 | 2.960 | 1,346,000 | -32,000 | 0.33% | 3,984,160 |
| 2022-05-10 | 2022-05-05 | 2.850 | 1,378,000 | -42,000 | 0.34% | 3,927,300 |
| 2022-05-06 | 2022-05-04 | 2.800 | 1,420,000 | +4,000 | 0.35% | 3,976,000 |
| 2022-05-05 | 2022-05-03 | 2.360 | 1,416,000 | +118,000 | 0.35% | 3,341,760 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,298,000 | -52,000 | 0.32% | 2,518,120 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,350,000 | +352,000 | 0.33% | 2,659,500 |
| 2022-04-29 | 2022-04-27 | 1.700 | 998,000 | -1,510,000 | 0.24% | 1,696,600 |
| 2022-04-28 | 2022-04-26 | 1.600 | 2,508,000 | +410,000 | 0.62% | 4,012,800 |
| 2022-04-27 | 2022-04-25 | 4.940 | 2,098,000 | -32,000 | 0.51% | 10,364,120 |
| 2022-04-26 | 2022-04-22 | 5.130 | 2,130,000 | +14,000 | 0.52% | 10,926,900 |
| 2022-04-21 | 2022-04-19 | 5.840 | 2,116,000 | +4,000 | 0.52% | 12,357,440 |
| 2022-04-19 | 2022-04-13 | 5.860 | 2,112,000 | -44,000 | 0.52% | 12,376,320 |
| 2022-04-14 | 2022-04-12 | 5.850 | 2,156,000 | -138,000 | 0.53% | 12,612,600 |
| 2022-04-08 | 2022-04-06 | 5.150 | 2,294,000 | +10,000 | 0.56% | 11,814,100 |
| 2022-04-06 | 2022-04-01 | 5.320 | 2,284,000 | -10,000 | 0.56% | 12,150,880 |
| 2022-04-04 | 2022-03-31 | 5.320 | 2,294,000 | +26,000 | 0.56% | 12,204,080 |
| 2022-04-01 | 2022-03-30 | 5.280 | 2,268,000 | +40,000 | 0.56% | 11,975,040 |
| 2022-03-31 | 2022-03-29 | 5.290 | 2,228,000 | +32,000 | 0.55% | 11,786,120 |
| 2022-03-30 | 2022-03-28 | 5.250 | 2,196,000 | +68,000 | 0.54% | 11,529,000 |
| 2022-03-29 | 2022-03-25 | 4.960 | 2,128,000 | +22,000 | 0.52% | 10,554,880 |
| 2022-03-28 | 2022-03-24 | 5.300 | 2,106,000 | +22,000 | 0.52% | 11,161,800 |
| 2022-03-25 | 2022-03-23 | 5.470 | 2,084,000 | +30,000 | 0.51% | 11,399,480 |
| 2022-03-24 | 2022-03-22 | 5.460 | 2,054,000 | +222,000 | 0.50% | 11,214,840 |
| 2022-03-22 | 2022-03-18 | 5.380 | 1,832,000 | -10,000 | 0.45% | 9,856,160 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,842,000 | +18,000 | 0.45% | 10,149,420 |
| 2022-03-18 | 2022-03-16 | 4.990 | 1,824,000 | -8,000 | 0.45% | 9,101,760 |
| 2022-03-17 | 2022-03-15 | 4.900 | 1,832,000 | -50,000 | 0.45% | 8,976,800 |
| 2022-03-16 | 2022-03-14 | 5.220 | 1,882,000 | +4,000 | 0.46% | 9,824,040 |
| 2022-03-15 | 2022-03-11 | 5.760 | 1,878,000 | -6,000 | 0.46% | 10,817,280 |
| 2022-03-14 | 2022-03-10 | 5.800 | 1,884,000 | -6,000 | 0.46% | 10,927,200 |
| 2022-03-11 | 2022-03-09 | 5.780 | 1,890,000 | -22,000 | 0.46% | 10,924,200 |
| 2022-03-10 | 2022-03-08 | 5.900 | 1,912,000 | +4,000 | 0.47% | 11,280,800 |
| 2022-03-09 | 2022-03-07 | 6.170 | 1,908,000 | -20,000 | 0.47% | 11,772,360 |
| 2022-03-07 | 2022-03-03 | 6.360 | 1,928,000 | +14,000 | 0.47% | 12,262,080 |
| 2022-03-04 | 2022-03-02 | 6.600 | 1,914,000 | -2,000 | 0.47% | 12,632,400 |
| 2022-03-03 | 2022-03-01 | 6.400 | 1,916,000 | -2,000 | 0.47% | 12,262,400 |
| 2022-03-02 | 2022-02-28 | 6.340 | 1,918,000 | +44,000 | 0.47% | 12,160,120 |
| 2022-02-28 | 2022-02-24 | 6.100 | 1,874,000 | +38,000 | 0.46% | 11,431,400 |
| 2022-02-24 | 2022-02-22 | 6.740 | 1,836,000 | -14,000 | 0.45% | 12,374,640 |
| 2022-02-22 | 2022-02-18 | 7.000 | 1,850,000 | +2,000 | 0.45% | 12,950,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 1,848,000 | +22,000 | 0.45% | 12,751,200 |
| 2022-02-18 | 2022-02-16 | 6.980 | 1,826,000 | -6,000 | 0.45% | 12,745,480 |
| 2022-02-17 | 2022-02-15 | 6.900 | 1,832,000 | +78,000 | 0.45% | 12,640,800 |
| 2022-02-16 | 2022-02-14 | 7.050 | 1,754,000 | +30,000 | 0.43% | 12,365,700 |
| 2022-02-14 | 2022-02-10 | 7.110 | 1,724,000 | -2,000 | 0.42% | 12,257,640 |
| 2022-02-11 | 2022-02-09 | 7.100 | 1,726,000 | +38,000 | 0.42% | 12,254,600 |
| 2022-02-08 | 2022-02-04 | 7.110 | 1,688,000 | -4,000 | 0.41% | 12,001,680 |
| 2022-02-07 | 2022-01-31 | 7.100 | 1,692,000 | +22,000 | 0.42% | 12,013,200 |
| 2022-02-04 | 2022-01-27 | 6.000 | 1,670,000 | +8,000 | 0.41% | 10,020,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 1,662,000 | +44,000 | 0.41% | 10,337,640 |
| 2022-01-27 | 2022-01-25 | 6.130 | 1,618,000 | +244,000 | 0.40% | 9,918,340 |
| 2022-01-26 | 2022-01-24 | 6.790 | 1,374,000 | +4,000 | 0.34% | 9,329,460 |
| 2022-01-25 | 2022-01-21 | 7.170 | 1,370,000 | +212,000 | 0.34% | 9,822,900 |
| 2022-01-24 | 2022-01-20 | 7.870 | 1,158,000 | +246,000 | 0.28% | 9,113,460 |
| 2022-01-21 | 2022-01-19 | 7.050 | 912,000 | +128,000 | 0.22% | 6,429,600 |
| 2022-01-20 | 2022-01-18 | 7.050 | 784,000 | +92,000 | 0.19% | 5,527,200 |
| 2022-01-19 | 2022-01-17 | 8.180 | 692,000 | -18,000 | 0.17% | 5,660,560 |
| 2022-01-18 | 2022-01-14 | 9.200 | 710,000 | -82,000 | 0.17% | 6,532,000 |
| 2022-01-17 | 2022-01-13 | 9.000 | 792,000 | -30,000 | 0.19% | 7,128,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 822,000 | -164,000 | 0.20% | 7,282,920 |
| 2022-01-13 | 2022-01-11 | 8.930 | 986,000 | -156,000 | 0.24% | 8,804,980 |
| 2022-01-12 | 2022-01-10 | 8.900 | 1,142,000 | -498,000 | 0.28% | 10,163,800 |
| 2022-01-11 | 2022-01-07 | 7.900 | 1,640,000 | -88,000 | 0.41% | 12,956,000 |
| 2022-01-10 | 2022-01-06 | 7.490 | 1,728,000 | -8,000 | 0.43% | 12,942,720 |
| 2022-01-07 | 2022-01-05 | 7.150 | 1,736,000 | +20,000 | 0.43% | 12,412,400 |
| 2022-01-06 | 2022-01-04 | 7.250 | 1,716,000 | -158,000 | 0.43% | 12,441,000 |
| 2022-01-04 | 2021-12-31 | 7.000 | 1,874,000 | +74,000 | 0.47% | 13,118,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 1,800,000 | -12,000 | 0.45% | 12,258,000 |
| 2021-12-29 | 2021-12-24 | 6.270 | 1,812,000 | +148,000 | 0.45% | 11,361,240 |
| 2021-12-28 | 2021-12-22 | 6.300 | 1,664,000 | -6,000 | 0.41% | 10,483,200 |
| 2021-12-23 | 2021-12-21 | 6.400 | 1,670,000 | +8,000 | 0.42% | 10,688,000 |
| 2021-12-22 | 2021-12-20 | 6.000 | 1,662,000 | +164,000 | 0.41% | 9,972,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 1,498,000 | +32,000 | 0.37% | 8,988,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 1,466,000 | +92,000 | 0.36% | 8,458,820 |
| 2021-12-17 | 2021-12-15 | 5.690 | 1,374,000 | +44,000 | 0.34% | 7,818,060 |
| 2021-12-16 | 2021-12-14 | 5.640 | 1,330,000 | +152,000 | 0.33% | 7,501,200 |
| 2021-12-15 | 2021-12-13 | 5.310 | 1,178,000 | +2,000 | 0.29% | 6,255,180 |
| 2021-12-14 | 2021-12-10 | 5.450 | 1,176,000 | +108,000 | 0.29% | 6,409,200 |
| 2021-12-13 | 2021-12-09 | 5.500 | 1,068,000 | -16,000 | 0.27% | 5,874,000 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,084,000 | -16,000 | 0.27% | 5,658,480 |
| 2021-12-08 | 2021-12-06 | 5.270 | 1,100,000 | +2,000 | 0.27% | 5,797,000 |
| 2021-12-07 | 2021-12-03 | 5.790 | 1,098,000 | -10,000 | 0.27% | 6,357,420 |
| 2021-12-06 | 2021-12-02 | 6.100 | 1,108,000 | +10,000 | 0.28% | 6,758,800 |
| 2021-12-03 | 2021-12-01 | 6.250 | 1,098,000 | -224,000 | 0.27% | 6,862,500 |
| 2021-04-07 | 2021-03-31 | 6.720 | 1,322,000 | +24,000 | 0.33% | 8,883,840 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,298,000 | +42,000 | 0.32% | 10,072,480 |
| 2021-03-31 | 2021-03-29 | 7.260 | 1,256,000 | +2,000 | 0.31% | 9,118,560 |
| 2021-03-30 | 2021-03-26 | 7.120 | 1,254,000 | -10,000 | 0.31% | 8,928,480 |
| 2021-03-29 | 2021-03-25 | 7.100 | 1,264,000 | +12,000 | 0.31% | 8,974,400 |
| 2021-03-25 | 2021-03-23 | 7.140 | 1,252,000 | -2,000 | 0.31% | 8,939,280 |
| 2021-03-24 | 2021-03-22 | 7.120 | 1,254,000 | +10,000 | 0.31% | 8,928,480 |
| 2021-03-19 | 2021-03-17 | 7.220 | 1,244,000 | +80,000 | 0.31% | 8,981,680 |
| 2021-03-18 | 2021-03-16 | 7.020 | 1,164,000 | +48,000 | 0.29% | 8,171,280 |
| 2021-03-17 | 2021-03-15 | 6.900 | 1,116,000 | +6,000 | 0.28% | 7,700,400 |
| 2021-03-16 | 2021-03-12 | 6.940 | 1,110,000 | +30,000 | 0.28% | 7,703,400 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,080,000 | -36,000 | 0.27% | 7,452,000 |
| 2021-03-12 | 2021-03-10 | 6.790 | 1,116,000 | +10,000 | 0.28% | 7,577,640 |
| 2021-03-11 | 2021-03-09 | 6.560 | 1,106,000 | +34,000 | 0.28% | 7,255,360 |
| 2021-03-10 | 2021-03-08 | 6.610 | 1,072,000 | +52,000 | 0.27% | 7,085,920 |
| 2021-03-09 | 2021-03-05 | 7.350 | 1,020,000 | +8,000 | 0.25% | 7,497,000 |
| 2021-03-08 | 2021-03-04 | 7.320 | 1,012,000 | -10,000 | 0.25% | 7,407,840 |
| 2021-03-05 | 2021-03-03 | 6.990 | 1,022,000 | +54,000 | 0.25% | 7,143,780 |
| 2021-03-04 | 2021-03-02 | 7.430 | 968,000 | +22,000 | 0.24% | 7,192,240 |
| 2021-03-03 | 2021-03-01 | 8.280 | 946,000 | -10,000 | 0.24% | 7,832,880 |
| 2021-03-02 | 2021-02-26 | 8.460 | 956,000 | -2,000 | 0.24% | 8,087,760 |
| 2021-03-01 | 2021-02-25 | 7.900 | 958,000 | +18,000 | 0.24% | 7,568,200 |
| 2021-02-26 | 2021-02-24 | 7.700 | 940,000 | +14,000 | 0.23% | 7,238,000 |
| 2021-02-25 | 2021-02-23 | 8.300 | 926,000 | +2,000 | 0.23% | 7,685,800 |
| 2021-02-24 | 2021-02-22 | 8.520 | 924,000 | +4,000 | 0.23% | 7,872,480 |
| 2021-02-23 | 2021-02-19 | 8.500 | 920,000 | +2,000 | 0.23% | 7,820,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 918,000 | +2,000 | 0.23% | 8,353,800 |
| 2021-02-19 | 2021-02-17 | 9.170 | 916,000 | -6,000 | 0.23% | 8,399,720 |
| 2021-02-18 | 2021-02-16 | 9.420 | 922,000 | +94,000 | 0.23% | 8,685,240 |
| 2021-02-10 | 2021-02-08 | 7.530 | 828,000 | +2,000 | 0.21% | 6,234,840 |
| 2021-02-09 | 2021-02-05 | 7.870 | 826,000 | -30,000 | 0.21% | 6,500,620 |
| 2021-02-08 | 2021-02-04 | 8.150 | 856,000 | +30,000 | 0.21% | 6,976,400 |
| 2021-02-05 | 2021-02-03 | 8.420 | 826,000 | +40,000 | 0.21% | 6,954,920 |
| 2021-02-04 | 2021-02-02 | 7.780 | 786,000 | -12,000 | 0.20% | 6,115,080 |
| 2021-02-03 | 2021-02-01 | 6.900 | 798,000 | +38,000 | 0.20% | 5,506,200 |
| 2021-02-02 | 2021-01-29 | 7.680 | 760,000 | +10,000 | 0.19% | 5,836,800 |
| 2021-02-01 | 2021-01-28 | 6.330 | 750,000 | +42,000 | 0.19% | 4,747,500 |
| 2021-01-29 | 2021-01-27 | 6.500 | 708,000 | -6,000 | 0.18% | 4,602,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 714,000 | -14,000 | 0.18% | 4,641,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 728,000 | -18,000 | 0.18% | 4,644,640 |
| 2021-01-26 | 2021-01-22 | 6.240 | 746,000 | -204,000 | 0.19% | 4,655,040 |
| 2021-01-25 | 2021-01-21 | 6.210 | 950,000 | -36,000 | 0.24% | 5,899,500 |
| 2021-01-21 | 2021-01-19 | 5.820 | 986,000 | +26,000 | 0.25% | 5,738,520 |
| 2021-01-20 | 2021-01-18 | 5.620 | 960,000 | -46,000 | 0.24% | 5,395,200 |
| 2021-01-19 | 2021-01-15 | 5.440 | 1,006,000 | +86,000 | 0.25% | 5,472,640 |
| 2021-01-18 | 2021-01-14 | 5.300 | 920,000 | -2,000 | 0.23% | 4,876,000 |
| 2021-01-15 | 2021-01-13 | 5.260 | 922,000 | -20,000 | 0.23% | 4,849,720 |
| 2021-01-14 | 2021-01-12 | 5.230 | 942,000 | +2,000 | 0.23% | 4,926,660 |
| 2021-01-13 | 2021-01-11 | 5.400 | 940,000 | +86,000 | 0.23% | 5,076,000 |
| 2021-01-12 | 2021-01-08 | 5.150 | 854,000 | -8,000 | 0.21% | 4,398,100 |
| 2021-01-11 | 2021-01-07 | 5.200 | 862,000 | -114,000 | 0.21% | 4,482,400 |
| 2021-01-08 | 2021-01-06 | 5.500 | 976,000 | +20,000 | 0.24% | 5,368,000 |
| 2021-01-06 | 2021-01-04 | 5.780 | 956,000 | +2,000 | 0.24% | 5,525,680 |
| 2021-01-05 | 2020-12-31 | 5.710 | 954,000 | +56,000 | 0.24% | 5,447,340 |
| 2021-01-04 | 2020-12-29 | 5.530 | 898,000 | +22,000 | 0.22% | 4,965,940 |
| 2020-12-30 | 2020-12-28 | 5.700 | 876,000 | -98,000 | 0.22% | 4,993,200 |
| 2020-12-29 | 2020-12-24 | 6.110 | 974,000 | +98,000 | 0.24% | 5,951,140 |
| 2020-12-28 | 2020-12-22 | 6.240 | 876,000 | +12,000 | 0.22% | 5,466,240 |
| 2020-12-23 | 2020-12-21 | 6.180 | 864,000 | -30,000 | 0.21% | 5,339,520 |
| 2020-12-18 | 2020-12-16 | 5.850 | 894,000 | +20,000 | 0.22% | 5,229,900 |
| 2020-12-17 | 2020-12-15 | 5.850 | 874,000 | +20,000 | 0.22% | 5,112,900 |
| 2020-12-16 | 2020-12-14 | 5.780 | 854,000 | -38,000 | 0.21% | 4,936,120 |
| 2020-12-11 | 2020-12-09 | 5.750 | 892,000 | -6,000 | 0.22% | 5,129,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 898,000 | -36,000 | 0.22% | 5,136,560 |
| 2020-12-09 | 2020-12-07 | 5.720 | 934,000 | -4,000 | 0.23% | 5,342,480 |
| 2020-12-07 | 2020-12-03 | 5.890 | 938,000 | +12,000 | 0.23% | 5,524,820 |
| 2020-12-04 | 2020-12-02 | 5.830 | 926,000 | -280,000 | 0.23% | 5,398,580 |
| 2020-12-03 | 2020-12-01 | 5.980 | 1,206,000 | +34,000 | 0.30% | 7,211,880 |
| 2020-12-02 | 2020-11-30 | 5.920 | 1,172,000 | -318,000 | 0.29% | 6,938,240 |
| 2020-12-01 | 2020-11-27 | 5.250 | 1,490,000 | -46,000 | 0.37% | 7,822,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 1,536,000 | +38,000 | 0.38% | 7,895,040 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,498,000 | -10,000 | 0.37% | 7,325,220 |
| 2020-11-26 | 2020-11-24 | 4.650 | 1,508,000 | +110,000 | 0.38% | 7,012,200 |
| 2020-11-25 | 2020-11-23 | 3.900 | 1,398,000 | +90,000 | 0.35% | 5,452,200 |
| 2020-11-20 | 2020-11-18 | 3.660 | 1,308,000 | -592,000 | 0.33% | 4,787,280 |
| 2020-11-19 | 2020-11-17 | 3.770 | 1,900,000 | -108,000 | 0.47% | 7,163,000 |
| 2020-11-18 | 2020-11-16 | 4.000 | 2,008,000 | -8,000 | 0.50% | 8,032,000 |
| 2020-11-13 | 2020-11-11 | 4.050 | 2,016,000 | +8,000 | 0.50% | 8,164,800 |
| 2020-11-12 | 2020-11-10 | 4.010 | 2,008,000 | +32,000 | 0.50% | 8,052,080 |
| 2020-11-11 | 2020-11-09 | 4.060 | 1,976,000 | -28,000 | 0.49% | 8,022,560 |
| 2020-11-10 | 2020-11-06 | 4.140 | 2,004,000 | +142,000 | 0.50% | 8,296,560 |
| 2020-11-09 | 2020-11-05 | 4.080 | 1,862,000 | +30,000 | 0.47% | 7,596,960 |
| 2020-11-05 | 2020-11-03 | 4.050 | 1,832,000 | -80,000 | 0.46% | 7,419,600 |
| 2020-11-04 | 2020-11-02 | 4.050 | 1,912,000 | +30,000 | 0.48% | 7,743,600 |
| 2020-11-02 | 2020-10-29 | 3.960 | 1,882,000 | +14,000 | 0.47% | 7,452,720 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,868,000 | +136,000 | 0.47% | 7,285,200 |
| 2020-10-29 | 2020-10-27 | 3.900 | 1,732,000 | +44,000 | 0.43% | 6,754,800 |
| 2020-10-28 | 2020-10-23 | 3.940 | 1,688,000 | +76,000 | 0.42% | 6,650,720 |
| 2020-10-27 | 2020-10-22 | 3.950 | 1,612,000 | +274,000 | 0.40% | 6,367,400 |
| 2020-10-22 | 2020-10-20 | 3.820 | 1,338,000 | -60,000 | 0.33% | 5,111,160 |
| 2020-10-21 | 2020-10-19 | 3.720 | 1,398,000 | +16,000 | 0.35% | 5,200,560 |
| 2020-10-20 | 2020-10-16 | 3.770 | 1,382,000 | +106,000 | 0.35% | 5,210,140 |
| 2020-10-19 | 2020-10-15 | 3.750 | 1,276,000 | -8,000 | 0.32% | 4,785,000 |
| 2020-10-16 | 2020-10-14 | 3.810 | 1,284,000 | -58,000 | 0.32% | 4,892,040 |
| 2020-10-15 | 2020-10-12 | 3.960 | 1,342,000 | -100,000 | 0.34% | 5,314,320 |
| 2020-10-12 | 2020-10-08 | 3.880 | 1,442,000 | -78,000 | 0.36% | 5,594,960 |
| 2020-10-09 | 2020-10-07 | 3.850 | 1,520,000 | +32,000 | 0.38% | 5,852,000 |
| 2020-10-08 | 2020-10-06 | 3.830 | 1,488,000 | -24,000 | 0.37% | 5,699,040 |
| 2020-10-07 | 2020-10-05 | 3.770 | 1,512,000 | +20,000 | 0.38% | 5,700,240 |
| 2020-10-06 | 2020-09-30 | 3.750 | 1,492,000 | -26,000 | 0.37% | 5,595,000 |
| 2020-10-05 | 2020-09-29 | 3.620 | 1,518,000 | -16,000 | 0.38% | 5,495,160 |
| 2020-09-30 | 2020-09-28 | 3.590 | 1,534,000 | +42,000 | 0.38% | 5,507,060 |
| 2020-09-29 | 2020-09-25 | 3.620 | 1,492,000 | -82,000 | 0.37% | 5,401,040 |
| 2020-09-28 | 2020-09-24 | 3.680 | 1,574,000 | -216,000 | 0.39% | 5,792,320 |
| 2020-09-24 | 2020-09-22 | 3.430 | 1,790,000 | -128,000 | 0.45% | 6,139,700 |
| 2020-09-23 | 2020-09-21 | 3.290 | 1,918,000 | -290,000 | 0.48% | 6,310,220 |
| 2020-09-22 | 2020-09-18 | 3.020 | 2,208,000 | -184,000 | 0.55% | 6,668,160 |
| 2020-09-21 | 2020-09-17 | 2.760 | 2,392,000 | +238,000 | 0.60% | 6,601,920 |
| 2020-09-18 | 2020-09-16 | 2.720 | 2,154,000 | +6,000 | 0.54% | 5,858,880 |
| 2020-09-17 | 2020-09-15 | 2.700 | 2,148,000 | -22,000 | 0.54% | 5,799,600 |
| 2020-09-16 | 2020-09-14 | 2.630 | 2,170,000 | -40,000 | 0.54% | 5,707,100 |
| 2020-09-15 | 2020-09-11 | 2.580 | 2,210,000 | -10,000 | 0.55% | 5,701,800 |
| 2020-09-14 | 2020-09-10 | 2.560 | 2,220,000 | -166,000 | 0.56% | 5,683,200 |
| 2020-09-11 | 2020-09-09 | 2.620 | 2,386,000 | -52,000 | 0.60% | 6,251,320 |
| 2020-09-10 | 2020-09-08 | 2.520 | 2,438,000 | +84,000 | 0.61% | 6,143,760 |
| 2020-09-09 | 2020-09-07 | 2.450 | 2,354,000 | +104,000 | 0.59% | 5,767,300 |
| 2020-09-08 | 2020-09-04 | 2.330 | 2,250,000 | -1,134,000 | 0.56% | 5,242,500 |
| 2020-09-07 | 2020-09-03 | 2.280 | 3,384,000 | +140,000 | 0.85% | 7,715,520 |
| 2020-09-04 | 2020-09-02 | 2.220 | 3,244,000 | -8,000 | 0.81% | 7,201,680 |
| 2020-09-03 | 2020-09-01 | 2.210 | 3,252,000 | -44,000 | 0.81% | 7,186,920 |
| 2020-09-01 | 2020-08-28 | 2.280 | 3,296,000 | -40,000 | 0.82% | 7,514,880 |
| 2020-08-28 | 2020-08-26 | 2.280 | 3,336,000 | -54,000 | 0.83% | 7,606,080 |
| 2020-08-26 | 2020-08-24 | 2.280 | 3,390,000 | -8,000 | 0.85% | 7,729,200 |
| 2020-08-24 | 2020-08-20 | 1.960 | 3,398,000 | -34,000 | 0.85% | 6,660,080 |
| 2020-08-18 | 2020-08-14 | 1.980 | 3,432,000 | -50,000 | 0.86% | 6,795,360 |
| 2020-08-17 | 2020-08-13 | 1.990 | 3,482,000 | -68,000 | 0.87% | 6,929,180 |
| 2020-08-14 | 2020-08-12 | 1.980 | 3,550,000 | -82,000 | 0.89% | 7,029,000 |
| 2020-08-12 | 2020-08-10 | 2.000 | 3,632,000 | -86,000 | 0.91% | 7,264,000 |
| 2020-07-24 | 2020-07-22 | 2.010 | 3,718,000 | -50,000 | 0.93% | 7,473,180 |
| 2020-07-22 | 2020-07-20 | 1.900 | 3,768,000 | -24,000 | 0.94% | 7,159,200 |
| 2020-07-17 | 2020-07-15 | 1.840 | 3,792,000 | +4,000 | 0.95% | 6,977,280 |
| 2020-07-16 | 2020-07-14 | 1.910 | 3,788,000 | -6,000 | 0.95% | 7,235,080 |
| 2020-07-14 | 2020-07-10 | 1.990 | 3,794,000 | +6,000 | 0.95% | 7,550,060 |
| 2020-07-10 | 2020-07-08 | 1.910 | 3,788,000 | +4,000 | 0.95% | 7,235,080 |
| 2020-07-03 | 2020-06-30 | 1.880 | 3,784,000 | -100,000 | 0.95% | 7,113,920 |
| 2020-06-29 | 2020-06-24 | 1.710 | 3,884,000 | -10,000 | 0.97% | 6,641,640 |
| 2020-06-26 | 2020-06-23 | 1.730 | 3,894,000 | -6,000 | 0.97% | 6,736,620 |
| 2020-06-24 | 2020-06-22 | 1.710 | 3,900,000 | +14,000 | 0.97% | 6,669,000 |
| 2020-06-23 | 2020-06-19 | 1.710 | 3,886,000 | -58,000 | 0.97% | 6,645,060 |
| 2020-06-15 | 2020-06-11 | 1.730 | 3,944,000 | +24,000 | 0.99% | 6,823,120 |
| 2020-06-12 | 2020-06-10 | 1.740 | 3,920,000 | -20,000 | 0.98% | 6,820,800 |
| 2020-06-11 | 2020-06-09 | 1.750 | 3,940,000 | -24,000 | 0.98% | 6,895,000 |
| 2020-06-10 | 2020-06-08 | 1.750 | 3,964,000 | -20,000 | 0.99% | 6,937,000 |
| 2020-06-09 | 2020-06-05 | 1.680 | 3,984,000 | -10,000 | 1.00% | 6,693,120 |
| 2020-06-08 | 2020-06-04 | 1.650 | 3,994,000 | +304,000 | 1.00% | 6,590,100 |
| 2020-05-28 | 2020-05-26 | 1.660 | 3,690,000 | -20,000 | 0.92% | 6,125,400 |
| 2020-05-14 | 2020-05-12 | 1.580 | 3,710,000 | +10,000 | 0.93% | 5,861,800 |
| 2020-05-13 | 2020-05-11 | 1.570 | 3,700,000 | -4,000 | 0.92% | 5,809,000 |
| 2020-05-12 | 2020-05-08 | 1.570 | 3,704,000 | +20,000 | 0.93% | 5,815,280 |
| 2020-05-11 | 2020-05-07 | 1.630 | 3,684,000 | -2,000 | 0.92% | 6,004,920 |
| 2020-05-06 | 2020-05-04 | 1.690 | 3,686,000 | -6,000 | 0.92% | 6,229,340 |
| 2020-05-04 | 2020-04-28 | 1.680 | 3,692,000 | +10,000 | 0.92% | 6,202,560 |
| 2020-04-28 | 2020-04-24 | 1.720 | 3,682,000 | -130,000 | 0.92% | 6,333,040 |
| 2020-04-27 | 2020-04-23 | 1.790 | 3,812,000 | -90,000 | 0.95% | 6,823,480 |
| 2020-04-24 | 2020-04-22 | 1.790 | 3,902,000 | -80,000 | 0.98% | 6,984,580 |
| 2020-04-23 | 2020-04-21 | 1.830 | 3,982,000 | -40,000 | 1.00% | 7,287,060 |
| 2020-04-21 | 2020-04-17 | 1.840 | 4,022,000 | +44,000 | 1.01% | 7,400,480 |
| 2020-04-17 | 2020-04-15 | 1.850 | 3,978,000 | -36,000 | 0.99% | 7,359,300 |
| 2020-04-16 | 2020-04-14 | 1.860 | 4,014,000 | +86,000 | 1.00% | 7,466,040 |
| 2020-04-15 | 2020-04-09 | 1.840 | 3,928,000 | +114,000 | 0.98% | 7,227,520 |
| 2020-04-09 | 2020-04-07 | 1.790 | 3,814,000 | -8,000 | 0.95% | 6,827,060 |
| 2020-04-08 | 2020-04-06 | 1.790 | 3,822,000 | +84,000 | 0.96% | 6,841,380 |
| 2020-04-07 | 2020-04-03 | 1.750 | 3,738,000 | +40,000 | 0.93% | 6,541,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 3,698,000 | +48,000 | 0.92% | 6,360,560 |
| 2020-04-02 | 2020-03-31 | 1.710 | 3,650,000 | -20,000 | 0.91% | 6,241,500 |
| 2020-04-01 | 2020-03-30 | 1.680 | 3,670,000 | -10,000 | 0.92% | 6,165,600 |
| 2020-03-31 | 2020-03-27 | 1.660 | 3,680,000 | -10,000 | 0.92% | 6,108,800 |
| 2020-03-26 | 2020-03-24 | 1.630 | 3,690,000 | -22,000 | 0.92% | 6,014,700 |
| 2020-03-25 | 2020-03-23 | 1.620 | 3,712,000 | +50,000 | 0.93% | 6,013,440 |
| 2020-03-24 | 2020-03-20 | 1.570 | 3,662,000 | -6,000 | 0.92% | 5,749,340 |
| 2020-03-23 | 2020-03-19 | 1.500 | 3,668,000 | +100,000 | 0.92% | 5,502,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 3,568,000 | +46,000 | 0.89% | 5,244,960 |
| 2020-03-19 | 2020-03-17 | 1.490 | 3,522,000 | -166,000 | 0.88% | 5,247,780 |
| 2020-03-18 | 2020-03-16 | 1.500 | 3,688,000 | +150,000 | 0.92% | 5,532,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 3,538,000 | +138,000 | 0.88% | 5,342,380 |
| 2020-03-13 | 2020-03-11 | 1.580 | 3,400,000 | +30,000 | 0.85% | 5,372,000 |
| 2020-03-12 | 2020-03-10 | 1.580 | 3,370,000 | +16,000 | 0.84% | 5,324,600 |
| 2020-03-11 | 2020-03-09 | 1.490 | 3,354,000 | +60,000 | 0.84% | 4,997,460 |
| 2020-03-10 | 2020-03-06 | 1.620 | 3,294,000 | +50,000 | 0.82% | 5,336,280 |
| 2020-03-09 | 2020-03-05 | 1.710 | 3,244,000 | +50,000 | 0.81% | 5,547,240 |
| 2020-03-06 | 2020-03-04 | 1.730 | 3,194,000 | +22,000 | 0.80% | 5,525,620 |
| 2020-03-05 | 2020-03-03 | 1.740 | 3,172,000 | +50,000 | 0.79% | 5,519,280 |
| 2020-03-04 | 2020-03-02 | 1.740 | 3,122,000 | +6,000 | 0.78% | 5,432,280 |
| 2020-03-03 | 2020-02-28 | 1.700 | 3,116,000 | +50,000 | 0.78% | 5,297,200 |
| 2020-03-02 | 2020-02-27 | 1.840 | 3,066,000 | +164,000 | 0.77% | 5,641,440 |
| 2020-02-28 | 2020-02-26 | 1.930 | 2,902,000 | +206,000 | 0.73% | 5,600,860 |
| 2020-02-27 | 2020-02-25 | 2.200 | 2,696,000 | +150,000 | 0.67% | 5,931,200 |
| 2020-02-26 | 2020-02-24 | 2.210 | 2,546,000 | +254,000 | 0.64% | 5,626,660 |
| 2020-02-25 | 2020-02-21 | 2.230 | 2,292,000 | +336,000 | 0.57% | 5,111,160 |
| 2020-02-24 | 2020-02-20 | 2.210 | 1,956,000 | +216,000 | 0.49% | 4,322,760 |
| 2020-02-21 | 2020-02-19 | 2.150 | 1,740,000 | +394,000 | 0.43% | 3,741,000 |
| 2020-02-20 | 2020-02-18 | 2.350 | 1,346,000 | +776,000 | 0.34% | 3,163,100 |
| 2020-02-19 | 2020-02-17 | 2.200 | 570,000 | -76,000 | 0.14% | 1,254,000 |
| 2020-02-17 | 2020-02-13 | 1.870 | 646,000 | -2,000 | 0.16% | 1,208,020 |
| 2020-02-14 | 2020-02-12 | 1.870 | 648,000 | +20,000 | 0.16% | 1,211,760 |
| 2020-02-13 | 2020-02-11 | 1.870 | 628,000 | -10,000 | 0.16% | 1,174,360 |
| 2020-02-12 | 2020-02-10 | 1.850 | 638,000 | -26,000 | 0.16% | 1,180,300 |
| 2020-02-10 | 2020-02-06 | 1.860 | 664,000 | +26,000 | 0.17% | 1,235,040 |
| 2020-02-07 | 2020-02-05 | 1.850 | 638,000 | +20,000 | 0.16% | 1,180,300 |
| 2020-02-03 | 2020-01-30 | 1.760 | 618,000 | +50,000 | 0.15% | 1,087,680 |
| 2020-01-29 | 2020-01-22 | 1.760 | 568,000 | -112,000 | 0.14% | 999,680 |
| 2020-01-22 | 2020-01-20 | 1.780 | 680,000 | +76,000 | 0.17% | 1,210,400 |
| 2020-01-21 | 2020-01-17 | 1.850 | 604,000 | +60,000 | 0.15% | 1,117,400 |
| 2020-01-20 | 2020-01-16 | 1.850 | 544,000 | -134,000 | 0.14% | 1,006,400 |
| 2020-01-17 | 2020-01-15 | 1.810 | 678,000 | -72,000 | 0.17% | 1,227,180 |
| 2020-01-16 | 2020-01-14 | 1.810 | 750,000 | -16,000 | 0.19% | 1,357,500 |
| 2020-01-14 | 2020-01-10 | 1.810 | 766,000 | -132,000 | 0.19% | 1,386,460 |
| 2020-01-13 | 2020-01-09 | 1.740 | 898,000 | -84,000 | 0.22% | 1,562,520 |
| 2020-01-10 | 2020-01-08 | 1.700 | 982,000 | +48,000 | 0.25% | 1,669,400 |
| 2020-01-08 | 2020-01-06 | 1.830 | 934,000 | -120,000 | 0.23% | 1,709,220 |
| 2020-01-07 | 2020-01-03 | 1.800 | 1,054,000 | -74,000 | 0.26% | 1,897,200 |
| 2020-01-06 | 2020-01-02 | 1.760 | 1,128,000 | -6,000 | 0.28% | 1,985,280 |
| 2020-01-03 | 2019-12-31 | 1.700 | 1,134,000 | +142,000 | 0.28% | 1,927,800 |
| 2020-01-02 | 2019-12-27 | 1.830 | 992,000 | +182,000 | 0.25% | 1,815,360 |
| 2019-12-30 | 2019-12-24 | 1.800 | 810,000 | +136,000 | 0.20% | 1,458,000 |
| 2019-12-27 | 2019-12-20 | 1.590 | 674,000 | +162,000 | 0.17% | 1,071,660 |
| 2019-12-23 | 2019-12-19 | 1.500 | 512,000 | -20,000 | 0.13% | 768,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 532,000 | +80,000 | 0.13% | 813,960 |
| 2019-12-19 | 2019-12-17 | 1.620 | 452,000 | +162,000 | 0.11% | 732,240 |
| 2019-12-18 | 2019-12-16 | 1.620 | 290,000 | +10,000 | 0.07% | 469,800 |
| 2019-12-17 | 2019-12-13 | 1.620 | 280,000 | 0.07% | 453,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy