History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 10,030,000 | +0 | 1.27% | 24,072,000 |
| 2025-10-13 | 2025-10-09 | 2.460 | 10,030,000 | +0 | 1.27% | 24,673,800 |
| 2025-10-10 | 2025-10-08 | 2.480 | 10,030,000 | +28,000 | 1.27% | 24,874,400 |
| 2025-10-09 | 2025-10-06 | 2.480 | 10,002,000 | +6,000 | 1.26% | 24,804,960 |
| 2025-10-08 | 2025-10-03 | 2.480 | 9,996,000 | +60,000 | 1.26% | 24,790,080 |
| 2025-10-06 | 2025-10-02 | 2.480 | 9,936,000 | -2,000 | 1.26% | 24,641,280 |
| 2025-10-03 | 2025-09-30 | 2.380 | 9,938,000 | +184,000 | 1.26% | 23,652,440 |
| 2025-10-02 | 2025-09-29 | 2.200 | 9,754,000 | -4,000 | 1.23% | 21,458,800 |
| 2025-09-25 | 2025-09-23 | 2.160 | 9,758,000 | +2,000 | 1.23% | 21,077,280 |
| 2025-09-22 | 2025-09-18 | 2.190 | 9,756,000 | +4,000 | 1.23% | 21,365,640 |
| 2025-09-19 | 2025-09-17 | 2.250 | 9,752,000 | +2,000 | 1.23% | 21,942,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 9,750,000 | -2,000 | 1.23% | 21,645,000 |
| 2025-09-17 | 2025-09-15 | 2.230 | 9,752,000 | +4,000 | 1.23% | 21,746,960 |
| 2025-09-16 | 2025-09-12 | 2.200 | 9,748,000 | -34,000 | 1.23% | 21,445,600 |
| 2025-09-15 | 2025-09-11 | 2.150 | 9,782,000 | +16,000 | 1.24% | 21,031,300 |
| 2025-09-12 | 2025-09-10 | 2.240 | 9,766,000 | -2,000 | 1.23% | 21,875,840 |
| 2025-09-09 | 2025-09-05 | 2.240 | 9,768,000 | -10,000 | 1.24% | 21,880,320 |
| 2025-09-08 | 2025-09-04 | 2.190 | 9,778,000 | -52,000 | 1.24% | 21,413,820 |
| 2025-09-05 | 2025-09-03 | 2.220 | 9,830,000 | +32,000 | 1.24% | 21,822,600 |
| 2025-09-04 | 2025-09-02 | 2.320 | 9,798,000 | -50,000 | 1.24% | 22,731,360 |
| 2025-09-02 | 2025-08-29 | 2.450 | 9,848,000 | -80,000 | 1.25% | 24,127,600 |
| 2025-09-01 | 2025-08-28 | 2.360 | 9,928,000 | +2,000 | 1.26% | 23,430,080 |
| 2025-08-29 | 2025-08-27 | 2.420 | 9,926,000 | +268,000 | 1.26% | 24,020,920 |
| 2025-08-28 | 2025-08-26 | 2.500 | 9,658,000 | -320,000 | 1.22% | 24,145,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 9,978,000 | -4,000 | 1.26% | 25,344,120 |
| 2025-08-25 | 2025-08-21 | 2.470 | 9,982,000 | +12,000 | 1.26% | 24,655,540 |
| 2025-08-22 | 2025-08-20 | 2.450 | 9,970,000 | +32,000 | 1.26% | 24,426,500 |
| 2025-08-21 | 2025-08-19 | 2.570 | 9,938,000 | +22,000 | 1.26% | 25,540,660 |
| 2025-08-20 | 2025-08-18 | 2.620 | 9,916,000 | -56,000 | 1.25% | 25,979,920 |
| 2025-08-19 | 2025-08-15 | 2.460 | 9,972,000 | +2,124,000 | 1.26% | 24,531,120 |
| 2025-08-18 | 2025-08-14 | 2.320 | 7,848,000 | +388,000 | 0.99% | 18,207,360 |
| 2025-08-15 | 2025-08-13 | 2.100 | 7,460,000 | +2,000 | 0.94% | 15,666,000 |
| 2025-08-14 | 2025-08-12 | 2.080 | 7,458,000 | -6,000 | 0.94% | 15,512,640 |
| 2025-08-13 | 2025-08-11 | 2.100 | 7,464,000 | -10,000 | 0.94% | 15,674,400 |
| 2025-08-12 | 2025-08-08 | 1.860 | 7,474,000 | -8,000 | 0.95% | 13,901,640 |
| 2025-08-11 | 2025-08-07 | 1.780 | 7,482,000 | -4,000 | 0.95% | 13,317,960 |
| 2025-08-08 | 2025-08-06 | 1.870 | 7,486,000 | +6,000 | 0.95% | 13,998,820 |
| 2025-08-07 | 2025-08-05 | 1.880 | 7,480,000 | +4,000 | 0.95% | 14,062,400 |
| 2025-08-06 | 2025-08-04 | 2.020 | 7,476,000 | +52,000 | 0.95% | 15,101,520 |
| 2025-08-05 | 2025-08-01 | 2.060 | 7,424,000 | -82,000 | 0.94% | 15,293,440 |
| 2025-08-04 | 2025-07-31 | 2.000 | 7,506,000 | -90,000 | 0.95% | 15,012,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 7,596,000 | +6,000 | 0.96% | 13,444,920 |
| 2025-07-31 | 2025-07-29 | 1.780 | 7,590,000 | -30,000 | 0.96% | 13,510,200 |
| 2025-07-29 | 2025-07-25 | 1.650 | 7,620,000 | +10,000 | 0.96% | 12,573,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 7,610,000 | +8,000 | 0.96% | 10,273,500 |
| 2025-07-23 | 2025-07-21 | 1.390 | 7,602,000 | -50,000 | 0.96% | 10,566,780 |
| 2025-07-22 | 2025-07-18 | 1.210 | 7,652,000 | +50,000 | 0.97% | 9,258,920 |
| 2025-07-21 | 2025-07-17 | 1.290 | 7,602,000 | -90,000 | 0.96% | 9,806,580 |
| 2025-07-17 | 2025-07-15 | 1.100 | 7,692,000 | -94,000 | 0.97% | 8,461,200 |
| 2025-07-14 | 2025-07-10 | 1.140 | 7,786,000 | -2,000 | 0.98% | 8,876,040 |
| 2025-06-26 | 2025-06-24 | 1.150 | 7,788,000 | -80,000 | 0.98% | 8,956,200 |
| 2025-06-23 | 2025-06-19 | 1.190 | 7,868,000 | -10,000 | 0.99% | 9,362,920 |
| 2025-06-20 | 2025-06-18 | 1.200 | 7,878,000 | -100,000 | 1.00% | 9,453,600 |
| 2025-06-17 | 2025-06-13 | 0.980 | 7,978,000 | +22,000 | 1.01% | 7,818,440 |
| 2025-06-16 | 2025-06-12 | 0.900 | 7,956,000 | -18,000 | 1.01% | 7,160,400 |
| 2025-06-13 | 2025-06-11 | 0.920 | 7,974,000 | -10,000 | 1.01% | 7,336,080 |
| 2025-06-10 | 2025-06-06 | 0.890 | 7,984,000 | +6,000 | 1.01% | 7,105,760 |
| 2025-06-06 | 2025-06-04 | 0.890 | 7,978,000 | -40,000 | 1.01% | 7,100,420 |
| 2025-05-30 | 2025-05-28 | 0.830 | 8,018,000 | -4,000 | 1.01% | 6,654,940 |
| 2025-05-14 | 2025-05-12 | 0.890 | 8,022,000 | -80,000 | 1.21% | 7,139,580 |
| 2025-05-13 | 2025-05-09 | 0.870 | 8,102,000 | +4,000 | 1.23% | 7,048,740 |
| 2025-05-12 | 2025-05-08 | 0.810 | 8,098,000 | -16,000 | 1.23% | 6,559,380 |
| 2025-05-09 | 2025-05-07 | 0.680 | 8,114,000 | +18,000 | 1.23% | 5,517,520 |
| 2025-04-24 | 2025-04-22 | 0.460 | 8,096,000 | +18,000 | 1.23% | 3,724,160 |
| 2025-03-27 | 2025-03-25 | 0.960 | 8,078,000 | -120,000 | 1.22% | 7,754,880 |
| 2025-03-17 | 2025-03-13 | 0.900 | 8,198,000 | +10,000 | 1.24% | 7,378,200 |
| 2025-03-12 | 2025-03-10 | 0.920 | 8,188,000 | +10,000 | 1.24% | 7,532,960 |
| 2025-03-10 | 2025-03-06 | 0.950 | 8,178,000 | -36,000 | 1.24% | 7,769,100 |
| 2025-03-03 | 2025-02-27 | 1.030 | 8,214,000 | -2,000 | 1.24% | 8,460,420 |
| 2025-02-27 | 2025-02-25 | 0.930 | 8,216,000 | +10,000 | 1.24% | 7,640,880 |
| 2025-02-25 | 2025-02-21 | 0.950 | 8,206,000 | +2,000 | 1.24% | 7,795,700 |
| 2025-02-14 | 2025-02-12 | 1.010 | 8,204,000 | +4,000 | 1.24% | 8,286,040 |
| 2025-01-23 | 2025-01-21 | 1.050 | 8,200,000 | +8,000 | 1.24% | 8,610,000 |
| 2025-01-14 | 2025-01-10 | 1.080 | 8,192,000 | -2,000 | 1.24% | 8,847,360 |
| 2025-01-09 | 2025-01-07 | 1.130 | 8,194,000 | +2,000 | 1.24% | 9,259,220 |
| 2025-01-03 | 2024-12-31 | 1.170 | 8,192,000 | +2,000 | 1.24% | 9,584,640 |
| 2024-12-30 | 2024-12-24 | 0.900 | 8,190,000 | +20,000 | 1.24% | 7,371,000 |
| 2024-12-23 | 2024-12-19 | 0.980 | 8,170,000 | +6,000 | 1.24% | 8,006,600 |
| 2024-12-20 | 2024-12-18 | 0.950 | 8,164,000 | +10,000 | 1.24% | 7,755,800 |
| 2024-12-18 | 2024-12-16 | 0.990 | 8,154,000 | +10,000 | 1.23% | 8,072,460 |
| 2024-12-17 | 2024-12-13 | 0.980 | 8,144,000 | +6,000 | 1.23% | 7,981,120 |
| 2024-12-13 | 2024-12-11 | 1.040 | 8,138,000 | -4,000 | 1.23% | 8,463,520 |
| 2024-12-10 | 2024-12-06 | 0.990 | 8,142,000 | +4,000 | 1.23% | 8,060,580 |
| 2024-11-12 | 2024-11-08 | 1.230 | 8,138,000 | -30,000 | 1.23% | 10,009,740 |
| 2024-11-11 | 2024-11-07 | 1.230 | 8,168,000 | +10,000 | 1.24% | 10,046,640 |
| 2024-10-15 | 2024-10-10 | 0.940 | 8,158,000 | +4,000 | 1.23% | 7,668,520 |
| 2024-10-10 | 2024-10-08 | 0.910 | 8,154,000 | +10,000 | 1.23% | 7,420,140 |
| 2024-10-09 | 2024-10-07 | 0.900 | 8,144,000 | +16,000 | 1.23% | 7,329,600 |
| 2024-10-08 | 2024-10-04 | 0.970 | 8,128,000 | +170,000 | 1.23% | 7,884,160 |
| 2024-10-04 | 2024-10-02 | 1.020 | 7,958,000 | +22,000 | 1.20% | 8,117,160 |
| 2024-09-27 | 2024-09-25 | 0.940 | 7,936,000 | -10,000 | 1.20% | 7,459,840 |
| 2024-09-24 | 2024-09-20 | 0.900 | 7,946,000 | +10,000 | 1.20% | 7,151,400 |
| 2024-09-19 | 2024-09-16 | 0.870 | 7,936,000 | +6,000 | 1.20% | 6,904,320 |
| 2024-09-11 | 2024-09-09 | 0.940 | 7,930,000 | -10,000 | 1.20% | 7,454,200 |
| 2024-09-10 | 2024-09-05 | 0.890 | 7,940,000 | +10,000 | 1.20% | 7,066,600 |
| 2024-08-28 | 2024-08-26 | 0.900 | 7,930,000 | +10,000 | 1.20% | 7,137,000 |
| 2024-08-26 | 2024-08-22 | 0.990 | 7,920,000 | +12,000 | 1.20% | 7,840,800 |
| 2024-08-20 | 2024-08-16 | 0.990 | 7,908,000 | +10,000 | 1.20% | 7,828,920 |
| 2024-08-19 | 2024-08-15 | 1.020 | 7,898,000 | +10,000 | 1.20% | 8,055,960 |
| 2024-08-01 | 2024-07-30 | 1.200 | 7,888,000 | -8,000 | 1.19% | 9,465,600 |
| 2024-07-31 | 2024-07-29 | 1.170 | 7,896,000 | -4,000 | 1.19% | 9,238,320 |
| 2024-07-17 | 2024-07-15 | 1.000 | 7,900,000 | -100,000 | 1.20% | 7,900,000 |
| 2024-07-16 | 2024-07-12 | 0.980 | 8,000,000 | -10,000 | 1.21% | 7,840,000 |
| 2024-07-15 | 2024-07-11 | 0.980 | 8,010,000 | -20,000 | 1.21% | 7,849,800 |
| 2024-07-11 | 2024-07-09 | 0.920 | 8,030,000 | +20,000 | 1.22% | 7,387,600 |
| 2024-07-09 | 2024-07-05 | 1.120 | 8,010,000 | -46,000 | 1.21% | 8,971,200 |
| 2024-07-08 | 2024-07-04 | 1.130 | 8,056,000 | -6,000 | 1.22% | 9,103,280 |
| 2024-07-04 | 2024-07-02 | 1.130 | 8,062,000 | -34,000 | 1.22% | 9,110,060 |
| 2024-07-03 | 2024-06-28 | 1.190 | 8,096,000 | -40,000 | 1.23% | 9,634,240 |
| 2024-07-02 | 2024-06-27 | 1.220 | 8,136,000 | -40,000 | 1.23% | 9,925,920 |
| 2024-06-27 | 2024-06-25 | 1.200 | 8,176,000 | -16,000 | 1.24% | 9,811,200 |
| 2024-06-24 | 2024-06-20 | 1.130 | 8,192,000 | +20,000 | 1.24% | 9,256,960 |
| 2024-06-19 | 2024-06-17 | 1.200 | 8,172,000 | +38,000 | 1.24% | 9,806,400 |
| 2024-06-18 | 2024-06-14 | 1.250 | 8,134,000 | +30,000 | 1.23% | 10,167,500 |
| 2024-05-30 | 2024-05-28 | 1.220 | 8,104,000 | -14,000 | 1.23% | 9,886,880 |
| 2024-05-29 | 2024-05-27 | 1.300 | 8,118,000 | +20,000 | 1.23% | 10,553,400 |
| 2024-05-28 | 2024-05-24 | 1.420 | 8,098,000 | +40,000 | 1.23% | 11,499,160 |
| 2024-05-24 | 2024-05-22 | 1.470 | 8,058,000 | +10,000 | 1.22% | 11,845,260 |
| 2024-05-20 | 2024-05-16 | 1.520 | 8,048,000 | +58,000 | 1.22% | 12,232,960 |
| 2024-05-17 | 2024-05-14 | 1.570 | 7,990,000 | +118,000 | 1.21% | 12,544,300 |
| 2024-05-16 | 2024-05-13 | 1.590 | 7,872,000 | +42,000 | 1.19% | 12,516,480 |
| 2024-05-14 | 2024-05-10 | 1.600 | 7,830,000 | +20,000 | 1.18% | 12,528,000 |
| 2024-05-13 | 2024-05-09 | 1.640 | 7,810,000 | +14,000 | 1.18% | 12,808,400 |
| 2024-05-10 | 2024-05-08 | 1.640 | 7,796,000 | +80,000 | 1.18% | 12,785,440 |
| 2024-05-09 | 2024-05-07 | 1.580 | 7,716,000 | +34,000 | 1.17% | 12,191,280 |
| 2024-05-08 | 2024-05-06 | 1.580 | 7,682,000 | +332,000 | 1.16% | 12,137,560 |
| 2024-05-07 | 2024-05-03 | 1.660 | 7,350,000 | +44,000 | 1.11% | 12,201,000 |
| 2024-05-06 | 2024-05-02 | 1.660 | 7,306,000 | +12,000 | 1.11% | 12,127,960 |
| 2024-04-30 | 2024-04-26 | 1.670 | 7,294,000 | +50,000 | 1.10% | 12,180,980 |
| 2024-04-29 | 2024-04-25 | 1.650 | 7,244,000 | +2,000 | 1.10% | 11,952,600 |
| 2024-04-25 | 2024-04-23 | 1.670 | 7,242,000 | -2,000 | 1.10% | 12,094,140 |
| 2024-04-22 | 2024-04-18 | 1.620 | 7,244,000 | +6,000 | 1.10% | 11,735,280 |
| 2024-04-19 | 2024-04-17 | 1.680 | 7,238,000 | +30,000 | 1.10% | 12,159,840 |
| 2024-04-17 | 2024-04-15 | 1.860 | 7,208,000 | -20,000 | 1.09% | 13,406,880 |
| 2024-04-16 | 2024-04-12 | 1.870 | 7,228,000 | -50,000 | 1.09% | 13,516,360 |
| 2024-04-12 | 2024-04-10 | 1.830 | 7,278,000 | -30,000 | 1.10% | 13,318,740 |
| 2024-04-11 | 2024-04-09 | 1.880 | 7,308,000 | -26,000 | 1.11% | 13,739,040 |
| 2024-04-10 | 2024-04-08 | 1.800 | 7,334,000 | -20,000 | 1.11% | 13,201,200 |
| 2024-04-09 | 2024-04-05 | 1.740 | 7,354,000 | -6,000 | 1.11% | 12,795,960 |
| 2024-04-02 | 2024-03-27 | 1.640 | 7,360,000 | +10,000 | 1.11% | 12,070,400 |
| 2024-03-27 | 2024-03-25 | 1.660 | 7,350,000 | +30,000 | 1.11% | 12,201,000 |
| 2024-03-26 | 2024-03-22 | 1.650 | 7,320,000 | +10,000 | 1.11% | 12,078,000 |
| 2024-03-25 | 2024-03-21 | 1.660 | 7,310,000 | +20,000 | 1.11% | 12,134,600 |
| 2024-03-19 | 2024-03-15 | 1.700 | 7,290,000 | -20,000 | 1.10% | 12,393,000 |
| 2024-03-18 | 2024-03-14 | 1.720 | 7,310,000 | -20,000 | 1.11% | 12,573,200 |
| 2024-03-15 | 2024-03-13 | 1.740 | 7,330,000 | +20,000 | 1.11% | 12,754,200 |
| 2024-03-14 | 2024-03-12 | 1.710 | 7,310,000 | +30,000 | 1.11% | 12,500,100 |
| 2024-03-12 | 2024-03-08 | 1.770 | 7,280,000 | +10,000 | 1.10% | 12,885,600 |
| 2024-03-05 | 2024-03-01 | 1.770 | 7,270,000 | -4,000 | 1.10% | 12,867,900 |
| 2024-03-01 | 2024-02-28 | 1.720 | 7,274,000 | +20,000 | 1.10% | 12,511,280 |
| 2024-02-21 | 2024-02-19 | 1.800 | 7,254,000 | -20,000 | 1.10% | 13,057,200 |
| 2024-02-20 | 2024-02-16 | 1.590 | 7,274,000 | -2,000 | 1.10% | 11,565,660 |
| 2024-02-07 | 2024-02-05 | 1.380 | 7,276,000 | +8,000 | 1.10% | 10,040,880 |
| 2024-02-02 | 2024-01-31 | 1.420 | 7,268,000 | +8,000 | 1.10% | 10,320,560 |
| 2024-01-25 | 2024-01-23 | 1.440 | 7,260,000 | -30,000 | 1.10% | 10,454,400 |
| 2024-01-24 | 2024-01-22 | 1.440 | 7,290,000 | +2,000 | 1.10% | 10,497,600 |
| 2024-01-22 | 2024-01-18 | 1.500 | 7,288,000 | -2,000 | 1.10% | 10,932,000 |
| 2024-01-19 | 2024-01-17 | 1.460 | 7,290,000 | -40,000 | 1.10% | 10,643,400 |
| 2024-01-18 | 2024-01-16 | 1.550 | 7,330,000 | -26,000 | 1.11% | 11,361,500 |
| 2024-01-12 | 2024-01-10 | 1.500 | 7,356,000 | -32,000 | 1.11% | 11,034,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 7,388,000 | -4,000 | 1.12% | 11,303,640 |
| 2024-01-08 | 2024-01-04 | 1.450 | 7,392,000 | -70,000 | 1.12% | 10,718,400 |
| 2023-12-29 | 2023-12-27 | 1.370 | 7,462,000 | -10,000 | 1.13% | 10,222,940 |
| 2023-12-28 | 2023-12-22 | 1.380 | 7,472,000 | -8,000 | 1.13% | 10,311,360 |
| 2023-12-27 | 2023-12-21 | 1.370 | 7,480,000 | +6,000 | 1.13% | 10,247,600 |
| 2023-12-22 | 2023-12-20 | 1.410 | 7,474,000 | +30,000 | 1.13% | 10,538,340 |
| 2023-12-21 | 2023-12-19 | 1.400 | 7,444,000 | +34,000 | 1.13% | 10,421,600 |
| 2023-12-20 | 2023-12-18 | 1.440 | 7,410,000 | -56,000 | 1.12% | 10,670,400 |
| 2023-12-18 | 2023-12-14 | 1.360 | 7,466,000 | +8,000 | 1.13% | 10,153,760 |
| 2023-12-15 | 2023-12-13 | 1.360 | 7,458,000 | +8,000 | 1.13% | 10,142,880 |
| 2023-12-13 | 2023-12-11 | 1.430 | 7,450,000 | -90,000 | 1.13% | 10,653,500 |
| 2023-12-12 | 2023-12-08 | 1.320 | 7,540,000 | +10,000 | 1.14% | 9,952,800 |
| 2023-12-11 | 2023-12-07 | 1.390 | 7,530,000 | -20,000 | 1.14% | 10,466,700 |
| 2023-12-08 | 2023-12-06 | 1.420 | 7,550,000 | -46,000 | 1.14% | 10,721,000 |
| 2023-12-07 | 2023-12-05 | 1.330 | 7,596,000 | -50,000 | 1.15% | 10,102,680 |
| 2023-12-06 | 2023-12-04 | 1.190 | 7,646,000 | -34,000 | 1.16% | 9,098,740 |
| 2023-12-04 | 2023-11-30 | 1.210 | 7,680,000 | -52,000 | 1.16% | 9,292,800 |
| 2023-12-01 | 2023-11-29 | 1.210 | 7,732,000 | -60,000 | 1.17% | 9,355,720 |
| 2023-11-30 | 2023-11-28 | 1.180 | 7,792,000 | -20,000 | 1.18% | 9,194,560 |
| 2023-11-29 | 2023-11-27 | 1.160 | 7,812,000 | -10,000 | 1.18% | 9,061,920 |
| 2023-11-28 | 2023-11-24 | 1.150 | 7,822,000 | -80,000 | 1.18% | 8,995,300 |
| 2023-11-27 | 2023-11-23 | 1.130 | 7,902,000 | +8,000 | 1.20% | 8,929,260 |
| 2023-11-24 | 2023-11-22 | 1.060 | 7,894,000 | +110,000 | 1.19% | 8,367,640 |
| 2023-11-23 | 2023-11-21 | 1.010 | 7,784,000 | -58,000 | 1.18% | 7,861,840 |
| 2023-11-22 | 2023-11-20 | 0.950 | 7,842,000 | -182,000 | 1.19% | 7,449,900 |
| 2023-11-21 | 2023-11-17 | 0.910 | 8,024,000 | -26,000 | 1.21% | 7,301,840 |
| 2023-11-17 | 2023-11-15 | 0.840 | 8,050,000 | -12,000 | 1.22% | 6,762,000 |
| 2023-11-08 | 2023-11-06 | 0.800 | 8,062,000 | -2,000 | 1.22% | 6,449,600 |
| 2023-10-27 | 2023-10-25 | 0.820 | 8,064,000 | -68,000 | 1.22% | 6,612,480 |
| 2023-10-19 | 2023-10-17 | 0.820 | 8,132,000 | -94,000 | 1.23% | 6,668,240 |
| 2023-10-16 | 2023-10-12 | 0.800 | 8,226,000 | -250,000 | 1.24% | 6,580,800 |
| 2023-09-20 | 2023-09-18 | 0.800 | 8,476,000 | -146,000 | 1.28% | 6,780,800 |
| 2023-09-18 | 2023-09-14 | 0.800 | 8,622,000 | -98,000 | 1.30% | 6,897,600 |
| 2023-09-15 | 2023-09-13 | 0.800 | 8,720,000 | -132,000 | 1.32% | 6,976,000 |
| 2023-09-14 | 2023-09-12 | 0.790 | 8,852,000 | -2,000 | 1.34% | 6,993,080 |
| 2023-09-12 | 2023-09-07 | 0.800 | 8,854,000 | -68,000 | 1.34% | 7,083,200 |
| 2023-09-11 | 2023-09-06 | 0.800 | 8,922,000 | -98,000 | 1.35% | 7,137,600 |
| 2023-08-18 | 2023-08-16 | 0.760 | 9,020,000 | -70,000 | 1.36% | 6,855,200 |
| 2023-08-16 | 2023-08-14 | 0.790 | 9,090,000 | -12,000 | 1.38% | 7,181,100 |
| 2023-07-20 | 2023-07-18 | 0.810 | 9,102,000 | -272,000 | 1.38% | 7,372,620 |
| 2023-07-19 | 2023-07-14 | 0.800 | 9,374,000 | -4,000 | 1.42% | 7,499,200 |
| 2023-07-18 | 2023-07-13 | 0.800 | 9,378,000 | -68,000 | 1.42% | 7,502,400 |
| 2023-07-14 | 2023-07-12 | 0.790 | 9,446,000 | -104,000 | 1.43% | 7,462,340 |
| 2023-07-12 | 2023-07-10 | 0.790 | 9,550,000 | -152,000 | 1.45% | 7,544,500 |
| 2023-07-11 | 2023-07-07 | 0.780 | 9,702,000 | -660,000 | 1.47% | 7,567,560 |
| 2023-07-07 | 2023-07-05 | 0.800 | 10,362,000 | -66,000 | 1.57% | 8,289,600 |
| 2023-07-06 | 2023-07-04 | 0.800 | 10,428,000 | -134,000 | 1.58% | 8,342,400 |
| 2023-06-29 | 2023-06-27 | 0.810 | 10,562,000 | -30,000 | 1.60% | 8,555,220 |
| 2023-06-26 | 2023-06-21 | 0.850 | 10,592,000 | -100,000 | 2.05% | 9,003,200 |
| 2023-06-21 | 2023-06-19 | 0.840 | 10,692,000 | -84,000 | 2.06% | 8,981,280 |
| 2023-06-20 | 2023-06-16 | 0.850 | 10,776,000 | -4,000 | 2.08% | 9,159,600 |
| 2023-06-19 | 2023-06-15 | 0.850 | 10,780,000 | -202,000 | 2.08% | 9,163,000 |
| 2023-06-16 | 2023-06-14 | 0.850 | 10,982,000 | -56,000 | 2.12% | 9,334,700 |
| 2023-06-15 | 2023-06-13 | 0.850 | 11,038,000 | -512,000 | 2.13% | 9,382,300 |
| 2023-06-13 | 2023-06-09 | 0.830 | 11,550,000 | -36,000 | 2.23% | 9,586,500 |
| 2023-06-05 | 2023-06-01 | 0.780 | 11,586,000 | +38,000 | 2.24% | 9,037,080 |
| 2023-05-23 | 2023-05-19 | 0.810 | 11,548,000 | +3,500,000 | 2.23% | 9,353,880 |
| 2023-05-16 | 2023-05-12 | 0.850 | 8,048,000 | -16,000 | 1.55% | 6,840,800 |
| 2023-05-15 | 2023-05-11 | 0.850 | 8,064,000 | -16,000 | 1.56% | 6,854,400 |
| 2023-05-10 | 2023-05-08 | 0.840 | 8,080,000 | +36,000 | 1.56% | 6,787,200 |
| 2023-05-04 | 2023-05-02 | 0.890 | 8,044,000 | -6,000 | 1.55% | 7,159,160 |
| 2023-05-03 | 2023-04-28 | 0.890 | 8,050,000 | -348,000 | 1.55% | 7,164,500 |
| 2023-04-26 | 2023-04-24 | 0.850 | 8,398,000 | +30,000 | 1.62% | 7,138,300 |
| 2023-04-25 | 2023-04-21 | 0.840 | 8,368,000 | +30,000 | 1.62% | 7,029,120 |
| 2023-04-11 | 2023-04-04 | 0.810 | 8,338,000 | +6,000 | 1.61% | 6,753,780 |
| 2023-04-06 | 2023-04-03 | 0.810 | 8,332,000 | -64,000 | 1.61% | 6,748,920 |
| 2023-04-04 | 2023-03-31 | 0.800 | 8,396,000 | +14,000 | 1.62% | 6,716,800 |
| 2023-03-31 | 2023-03-29 | 0.800 | 8,382,000 | -598,000 | 1.62% | 6,705,600 |
| 2023-03-29 | 2023-03-27 | 0.790 | 8,980,000 | -126,000 | 1.73% | 7,094,200 |
| 2023-03-10 | 2023-03-08 | 0.800 | 9,106,000 | +2,000 | 1.76% | 7,284,800 |
| 2023-03-09 | 2023-03-07 | 0.830 | 9,104,000 | +116,000 | 1.76% | 7,556,320 |
| 2023-03-07 | 2023-03-03 | 0.860 | 8,988,000 | -130,000 | 1.74% | 7,729,680 |
| 2023-03-06 | 2023-03-02 | 0.900 | 9,118,000 | +2,000 | 1.76% | 8,206,200 |
| 2023-03-03 | 2023-03-01 | 0.870 | 9,116,000 | +2,000 | 1.76% | 7,930,920 |
| 2023-03-02 | 2023-02-28 | 0.850 | 9,114,000 | -6,000 | 1.76% | 7,746,900 |
| 2023-03-01 | 2023-02-27 | 0.870 | 9,120,000 | +10,000 | 1.76% | 7,934,400 |
| 2023-02-28 | 2023-02-24 | 0.910 | 9,110,000 | -84,000 | 1.76% | 8,290,100 |
| 2023-02-27 | 2023-02-23 | 0.920 | 9,194,000 | -2,000 | 1.78% | 8,458,480 |
| 2023-02-24 | 2023-02-22 | 0.920 | 9,196,000 | -360,000 | 1.78% | 8,460,320 |
| 2023-02-23 | 2023-02-21 | 0.900 | 9,556,000 | +2,000 | 1.85% | 8,600,400 |
| 2023-02-14 | 2023-02-10 | 0.790 | 9,554,000 | -30,000 | 2.05% | 7,547,660 |
| 2023-02-13 | 2023-02-09 | 0.770 | 9,584,000 | +6,000 | 2.05% | 7,379,680 |
| 2023-02-10 | 2023-02-08 | 0.830 | 9,578,000 | +8,000 | 2.05% | 7,949,740 |
| 2023-02-06 | 2023-02-02 | 0.690 | 9,570,000 | +50,000 | 2.05% | 6,603,300 |
| 2023-01-31 | 2023-01-27 | 0.710 | 9,520,000 | +6,000 | 2.04% | 6,759,200 |
| 2023-01-30 | 2023-01-26 | 0.750 | 9,514,000 | +32,000 | 2.04% | 7,135,500 |
| 2023-01-19 | 2023-01-17 | 0.750 | 9,482,000 | +4,000 | 2.03% | 7,111,500 |
| 2023-01-13 | 2023-01-11 | 0.740 | 9,478,000 | +70,000 | 2.03% | 7,013,720 |
| 2023-01-12 | 2023-01-10 | 0.750 | 9,408,000 | -20,000 | 2.01% | 7,056,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 9,428,000 | +58,000 | 2.02% | 8,108,080 |
| 2023-01-10 | 2023-01-06 | 0.880 | 9,370,000 | +1,738,000 | 2.01% | 8,245,600 |
| 2023-01-09 | 2023-01-05 | 2.420 | 7,632,000 | +344,000 | 1.63% | 18,469,440 |
| 2023-01-06 | 2023-01-04 | 2.620 | 7,288,000 | -162,000 | 1.56% | 19,094,560 |
| 2023-01-04 | 2022-12-30 | 2.070 | 7,450,000 | -1,070,000 | 1.60% | 15,421,500 |
| 2023-01-03 | 2022-12-29 | 2.050 | 8,520,000 | -224,000 | 1.82% | 17,466,000 |
| 2022-12-29 | 2022-12-23 | 1.970 | 8,744,000 | -56,000 | 1.87% | 17,225,680 |
| 2022-12-13 | 2022-12-09 | 1.720 | 8,800,000 | +238,000 | 1.88% | 15,136,000 |
| 2022-12-12 | 2022-12-08 | 1.790 | 8,562,000 | +32,000 | 1.83% | 15,325,980 |
| 2022-12-09 | 2022-12-07 | 1.860 | 8,530,000 | +184,000 | 1.83% | 15,865,800 |
| 2022-12-08 | 2022-12-06 | 1.880 | 8,346,000 | +108,000 | 1.79% | 15,690,480 |
| 2022-12-07 | 2022-12-05 | 2.190 | 8,238,000 | +56,000 | 1.76% | 18,041,220 |
| 2022-12-06 | 2022-12-02 | 1.950 | 8,182,000 | -314,000 | 1.75% | 15,954,900 |
| 2022-12-05 | 2022-12-01 | 1.750 | 8,496,000 | +76,000 | 1.82% | 14,868,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 8,420,000 | -2,000 | 1.80% | 14,566,600 |
| 2022-12-01 | 2022-11-29 | 1.540 | 8,422,000 | -10,000 | 1.80% | 12,969,880 |
| 2022-11-30 | 2022-11-28 | 1.380 | 8,432,000 | -14,000 | 1.81% | 11,636,160 |
| 2022-11-29 | 2022-11-25 | 1.620 | 8,446,000 | -80,000 | 1.81% | 13,682,520 |
| 2022-11-17 | 2022-11-15 | 1.150 | 8,526,000 | -170,000 | 1.83% | 9,804,900 |
| 2022-11-16 | 2022-11-14 | 1.180 | 8,696,000 | -292,000 | 1.86% | 10,261,280 |
| 2022-11-15 | 2022-11-11 | 1.170 | 8,988,000 | -88,000 | 1.92% | 10,515,960 |
| 2022-11-11 | 2022-11-09 | 1.060 | 9,076,000 | -2,000 | 1.94% | 9,620,560 |
| 2022-11-10 | 2022-11-08 | 1.080 | 9,078,000 | -134,000 | 1.94% | 9,804,240 |
| 2022-11-09 | 2022-11-07 | 1.000 | 9,212,000 | -552,000 | 1.97% | 9,212,000 |
| 2022-10-27 | 2022-10-25 | 0.940 | 9,764,000 | -10,000 | 2.22% | 9,178,160 |
| 2022-10-25 | 2022-10-21 | 1.010 | 9,774,000 | -8,000 | 2.22% | 9,871,740 |
| 2022-10-17 | 2022-10-13 | 1.130 | 9,782,000 | +18,000 | 2.22% | 11,053,660 |
| 2022-09-30 | 2022-09-28 | 1.110 | 9,764,000 | -8,000 | 2.39% | 10,838,040 |
| 2022-09-21 | 2022-09-19 | 1.140 | 9,772,000 | -10,000 | 2.39% | 11,140,080 |
| 2022-09-16 | 2022-09-14 | 1.120 | 9,782,000 | +10,000 | 2.39% | 10,955,840 |
| 2022-09-15 | 2022-09-13 | 1.080 | 9,772,000 | +20,000 | 2.39% | 10,553,760 |
| 2022-09-13 | 2022-09-08 | 1.080 | 9,752,000 | +184,000 | 2.39% | 10,532,160 |
| 2022-09-08 | 2022-09-06 | 1.050 | 9,568,000 | +26,000 | 2.34% | 10,046,400 |
| 2022-09-06 | 2022-09-02 | 1.120 | 9,542,000 | +26,000 | 2.33% | 10,687,040 |
| 2022-09-05 | 2022-09-01 | 1.300 | 9,516,000 | +28,000 | 2.33% | 12,370,800 |
| 2022-09-01 | 2022-08-30 | 1.050 | 9,488,000 | +42,000 | 2.32% | 9,962,400 |
| 2022-08-24 | 2022-08-22 | 0.900 | 9,446,000 | +110,000 | 2.31% | 8,501,400 |
| 2022-08-23 | 2022-08-19 | 0.970 | 9,336,000 | +182,000 | 2.28% | 9,055,920 |
| 2022-08-18 | 2022-08-16 | 1.090 | 9,154,000 | +256,000 | 2.24% | 9,977,860 |
| 2022-08-16 | 2022-08-12 | 1.050 | 8,898,000 | +72,000 | 2.18% | 9,342,900 |
| 2022-08-15 | 2022-08-11 | 1.050 | 8,826,000 | +8,000 | 2.16% | 9,267,300 |
| 2022-08-04 | 2022-08-02 | 1.120 | 8,818,000 | -30,000 | 2.16% | 9,876,160 |
| 2022-08-03 | 2022-08-01 | 1.140 | 8,848,000 | -312,000 | 2.16% | 10,086,720 |
| 2022-08-02 | 2022-07-29 | 1.240 | 9,160,000 | +56,000 | 2.24% | 11,358,400 |
| 2022-08-01 | 2022-07-28 | 1.340 | 9,104,000 | +8,000 | 2.23% | 12,199,360 |
| 2022-07-29 | 2022-07-27 | 1.390 | 9,096,000 | +8,000 | 2.22% | 12,643,440 |
| 2022-07-25 | 2022-07-21 | 1.480 | 9,088,000 | +14,000 | 2.22% | 13,450,240 |
| 2022-07-22 | 2022-07-20 | 1.520 | 9,074,000 | +2,000 | 2.22% | 13,792,480 |
| 2022-07-18 | 2022-07-14 | 1.590 | 9,072,000 | -44,000 | 2.22% | 14,424,480 |
| 2022-07-15 | 2022-07-13 | 1.600 | 9,116,000 | -52,000 | 2.23% | 14,585,600 |
| 2022-07-14 | 2022-07-12 | 1.520 | 9,168,000 | -10,000 | 2.24% | 13,935,360 |
| 2022-07-13 | 2022-07-11 | 1.490 | 9,178,000 | +8,000 | 2.24% | 13,675,220 |
| 2022-07-12 | 2022-07-08 | 1.530 | 9,170,000 | -64,000 | 2.24% | 14,030,100 |
| 2022-07-11 | 2022-07-07 | 1.510 | 9,234,000 | +70,000 | 2.26% | 13,943,340 |
| 2022-07-08 | 2022-07-06 | 1.490 | 9,164,000 | +8,000 | 2.24% | 13,654,360 |
| 2022-07-04 | 2022-06-29 | 1.390 | 9,156,000 | +6,000 | 2.24% | 12,726,840 |
| 2022-06-30 | 2022-06-28 | 1.490 | 9,150,000 | -682,000 | 2.24% | 13,633,500 |
| 2022-06-28 | 2022-06-24 | 1.560 | 9,832,000 | +4,000 | 2.40% | 15,337,920 |
| 2022-06-27 | 2022-06-23 | 1.560 | 9,828,000 | +16,000 | 2.40% | 15,331,680 |
| 2022-06-24 | 2022-06-22 | 1.540 | 9,812,000 | +10,000 | 2.40% | 15,110,480 |
| 2022-06-23 | 2022-06-21 | 1.620 | 9,802,000 | +8,000 | 2.40% | 15,879,240 |
| 2022-06-22 | 2022-06-20 | 1.600 | 9,794,000 | +140,000 | 2.40% | 15,670,400 |
| 2022-06-21 | 2022-06-17 | 1.730 | 9,654,000 | +164,000 | 2.36% | 16,701,420 |
| 2022-06-20 | 2022-06-16 | 1.580 | 9,490,000 | +2,000 | 2.32% | 14,994,200 |
| 2022-06-17 | 2022-06-15 | 1.540 | 9,488,000 | -76,000 | 2.32% | 14,611,520 |
| 2022-06-16 | 2022-06-14 | 1.450 | 9,564,000 | -110,000 | 2.34% | 13,867,800 |
| 2022-06-15 | 2022-06-13 | 1.430 | 9,674,000 | +2,000 | 2.37% | 13,833,820 |
| 2022-06-14 | 2022-06-10 | 1.510 | 9,672,000 | -64,000 | 2.37% | 14,604,720 |
| 2022-06-10 | 2022-06-08 | 1.660 | 9,736,000 | +24,000 | 2.38% | 16,161,760 |
| 2022-06-09 | 2022-06-07 | 1.630 | 9,712,000 | +9,056,000 | 2.38% | 15,830,560 |
| 2022-06-02 | 2022-05-31 | 1.820 | 656,000 | +2,000 | 0.16% | 1,193,920 |
| 2022-06-01 | 2022-05-30 | 2.000 | 654,000 | -10,000 | 0.16% | 1,308,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 664,000 | +14,000 | 0.16% | 929,600 |
| 2022-05-30 | 2022-05-26 | 1.460 | 650,000 | +70,000 | 0.16% | 949,000 |
| 2022-05-25 | 2022-05-23 | 1.910 | 580,000 | -68,000 | 0.14% | 1,107,800 |
| 2022-05-19 | 2022-05-17 | 2.390 | 648,000 | +80,000 | 0.16% | 1,548,720 |
| 2022-05-16 | 2022-05-12 | 2.400 | 568,000 | -150,000 | 0.14% | 1,363,200 |
| 2022-05-13 | 2022-05-11 | 2.670 | 718,000 | -62,000 | 0.18% | 1,917,060 |
| 2022-05-12 | 2022-05-10 | 2.770 | 780,000 | +98,000 | 0.19% | 2,160,600 |
| 2022-05-11 | 2022-05-06 | 2.960 | 682,000 | +112,000 | 0.17% | 2,018,720 |
| 2022-05-10 | 2022-05-05 | 2.850 | 570,000 | -104,000 | 0.14% | 1,624,500 |
| 2022-05-06 | 2022-05-04 | 2.800 | 674,000 | +58,000 | 0.16% | 1,887,200 |
| 2022-05-04 | 2022-04-29 | 1.940 | 616,000 | +2,000 | 0.15% | 1,195,040 |
| 2022-04-29 | 2022-04-27 | 1.700 | 614,000 | -1,034,000 | 0.15% | 1,043,800 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,648,000 | -218,000 | 0.40% | 2,636,800 |
| 2022-04-22 | 2022-04-20 | 5.730 | 1,866,000 | +262,000 | 0.46% | 10,692,180 |
| 2022-04-21 | 2022-04-19 | 5.840 | 1,604,000 | +646,000 | 0.39% | 9,367,360 |
| 2022-04-20 | 2022-04-14 | 5.940 | 958,000 | +56,000 | 0.23% | 5,690,520 |
| 2022-04-19 | 2022-04-13 | 5.860 | 902,000 | -20,000 | 0.22% | 5,285,720 |
| 2022-04-14 | 2022-04-12 | 5.850 | 922,000 | -320,000 | 0.23% | 5,393,700 |
| 2022-04-13 | 2022-04-11 | 5.390 | 1,242,000 | +6,000 | 0.30% | 6,694,380 |
| 2022-04-12 | 2022-04-08 | 5.380 | 1,236,000 | -20,000 | 0.30% | 6,649,680 |
| 2022-04-11 | 2022-04-07 | 5.210 | 1,256,000 | -148,000 | 0.31% | 6,543,760 |
| 2022-04-08 | 2022-04-06 | 5.150 | 1,404,000 | +166,000 | 0.34% | 7,230,600 |
| 2022-04-06 | 2022-04-01 | 5.320 | 1,238,000 | -546,000 | 0.30% | 6,586,160 |
| 2022-04-04 | 2022-03-31 | 5.320 | 1,784,000 | -8,000 | 0.44% | 9,490,880 |
| 2022-03-31 | 2022-03-29 | 5.290 | 1,792,000 | +42,000 | 0.44% | 9,479,680 |
| 2022-03-30 | 2022-03-28 | 5.250 | 1,750,000 | -132,000 | 0.43% | 9,187,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 1,882,000 | +2,000 | 0.46% | 9,334,720 |
| 2022-03-28 | 2022-03-24 | 5.300 | 1,880,000 | +296,000 | 0.46% | 9,964,000 |
| 2022-03-25 | 2022-03-23 | 5.470 | 1,584,000 | +26,000 | 0.39% | 8,664,480 |
| 2022-03-24 | 2022-03-22 | 5.460 | 1,558,000 | +18,000 | 0.38% | 8,506,680 |
| 2022-03-22 | 2022-03-18 | 5.380 | 1,540,000 | +250,000 | 0.38% | 8,285,200 |
| 2022-03-21 | 2022-03-17 | 5.510 | 1,290,000 | +348,000 | 0.32% | 7,107,900 |
| 2022-03-18 | 2022-03-16 | 4.990 | 942,000 | +80,000 | 0.23% | 4,700,580 |
| 2022-03-11 | 2022-03-09 | 5.780 | 862,000 | -874,000 | 0.21% | 4,982,360 |
| 2022-03-08 | 2022-03-04 | 6.380 | 1,736,000 | +2,000 | 0.43% | 11,075,680 |
| 2022-03-02 | 2022-02-28 | 6.340 | 1,734,000 | +50,000 | 0.43% | 10,993,560 |
| 2022-03-01 | 2022-02-25 | 6.430 | 1,684,000 | -162,000 | 0.41% | 10,828,120 |
| 2022-02-28 | 2022-02-24 | 6.100 | 1,846,000 | -286,000 | 0.45% | 11,260,600 |
| 2022-02-25 | 2022-02-23 | 6.490 | 2,132,000 | +336,000 | 0.52% | 13,836,680 |
| 2022-02-24 | 2022-02-22 | 6.740 | 1,796,000 | -96,000 | 0.44% | 12,105,040 |
| 2022-02-23 | 2022-02-21 | 6.820 | 1,892,000 | -392,000 | 0.46% | 12,903,440 |
| 2022-02-22 | 2022-02-18 | 7.000 | 2,284,000 | -10,000 | 0.56% | 15,988,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 2,294,000 | +768,000 | 0.56% | 15,828,600 |
| 2022-02-18 | 2022-02-16 | 6.980 | 1,526,000 | +448,000 | 0.37% | 10,651,480 |
| 2022-02-15 | 2022-02-11 | 7.140 | 1,078,000 | -756,000 | 0.26% | 7,696,920 |
| 2022-02-10 | 2022-02-08 | 7.310 | 1,834,000 | -388,000 | 0.45% | 13,406,540 |
| 2022-02-09 | 2022-02-07 | 7.680 | 2,222,000 | -22,000 | 0.55% | 17,064,960 |
| 2022-02-08 | 2022-02-04 | 7.110 | 2,244,000 | +200,000 | 0.55% | 15,954,840 |
| 2022-02-07 | 2022-01-31 | 7.100 | 2,044,000 | +80,000 | 0.50% | 14,512,400 |
| 2022-02-04 | 2022-01-27 | 6.000 | 1,964,000 | +38,000 | 0.48% | 11,784,000 |
| 2022-01-27 | 2022-01-25 | 6.130 | 1,926,000 | +50,000 | 0.47% | 11,806,380 |
| 2022-01-26 | 2022-01-24 | 6.790 | 1,876,000 | -26,000 | 0.46% | 12,738,040 |
| 2022-01-25 | 2022-01-21 | 7.170 | 1,902,000 | -16,000 | 0.47% | 13,637,340 |
| 2022-01-24 | 2022-01-20 | 7.870 | 1,918,000 | -436,000 | 0.47% | 15,094,660 |
| 2022-01-21 | 2022-01-19 | 7.050 | 2,354,000 | +8,000 | 0.58% | 16,595,700 |
| 2022-01-20 | 2022-01-18 | 7.050 | 2,346,000 | -64,000 | 0.58% | 16,539,300 |
| 2022-01-18 | 2022-01-14 | 9.200 | 2,410,000 | +106,000 | 0.59% | 22,172,000 |
| 2022-01-17 | 2022-01-13 | 9.000 | 2,304,000 | +344,000 | 0.57% | 20,736,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 1,960,000 | +128,000 | 0.48% | 17,365,600 |
| 2022-01-13 | 2022-01-11 | 8.930 | 1,832,000 | -138,000 | 0.45% | 16,359,760 |
| 2022-01-12 | 2022-01-10 | 8.900 | 1,970,000 | -790,000 | 0.49% | 17,533,000 |
| 2022-01-11 | 2022-01-07 | 7.900 | 2,760,000 | -18,000 | 0.69% | 21,804,000 |
| 2022-01-10 | 2022-01-06 | 7.490 | 2,778,000 | +44,000 | 0.69% | 20,807,220 |
| 2022-01-07 | 2022-01-05 | 7.150 | 2,734,000 | +54,000 | 0.68% | 19,548,100 |
| 2022-01-06 | 2022-01-04 | 7.250 | 2,680,000 | +98,000 | 0.67% | 19,430,000 |
| 2022-01-04 | 2021-12-31 | 7.000 | 2,582,000 | +494,000 | 0.64% | 18,074,000 |
| 2021-12-30 | 2021-12-28 | 6.330 | 2,088,000 | -106,000 | 0.52% | 13,217,040 |
| 2021-12-23 | 2021-12-21 | 6.400 | 2,194,000 | -40,000 | 0.55% | 14,041,600 |
| 2021-12-21 | 2021-12-17 | 6.000 | 2,234,000 | -42,000 | 0.56% | 13,404,000 |
| 2021-12-17 | 2021-12-15 | 5.690 | 2,276,000 | -58,000 | 0.57% | 12,950,440 |
| 2021-12-14 | 2021-12-10 | 5.450 | 2,334,000 | -184,000 | 0.58% | 12,720,300 |
| 2021-12-09 | 2021-12-07 | 5.220 | 2,518,000 | +44,000 | 0.63% | 13,143,960 |
| 2021-12-08 | 2021-12-06 | 5.270 | 2,474,000 | +70,000 | 0.62% | 13,037,980 |
| 2021-12-07 | 2021-12-03 | 5.790 | 2,404,000 | +92,000 | 0.60% | 13,919,160 |
| 2021-12-06 | 2021-12-02 | 6.100 | 2,312,000 | -2,000 | 0.57% | 14,103,200 |
| 2021-12-03 | 2021-12-01 | 6.250 | 2,314,000 | +300,000 | 0.58% | 14,462,500 |
| 2021-11-24 | 2021-11-22 | 6.720 | 2,014,000 | -13,000,000 | 0.50% | 13,534,080 |
| 2021-11-19 | 2021-11-17 | 6.720 | 15,014,000 | -5,738,000 | 3.73% | 100,894,080 |
| 2021-11-18 | 2021-11-16 | 6.720 | 20,752,000 | -1,526,000 | 5.16% | 139,453,440 |
| 2021-07-13 | 2021-07-09 | 6.720 | 22,278,000 | +500,000 | 5.54% | 149,708,160 |
| 2021-04-14 | 2021-04-12 | 6.720 | 21,778,000 | +300,000 | 5.42% | 146,348,160 |
| 2021-04-08 | 2021-04-01 | 6.720 | 21,478,000 | +13,000,000 | 5.34% | 144,332,160 |
| 2021-04-07 | 2021-03-31 | 6.720 | 8,478,000 | +74,000 | 2.11% | 56,972,160 |
| 2021-04-01 | 2021-03-30 | 7.760 | 8,404,000 | +42,000 | 2.09% | 65,215,040 |
| 2021-03-31 | 2021-03-29 | 7.260 | 8,362,000 | +98,000 | 2.08% | 60,708,120 |
| 2021-03-30 | 2021-03-26 | 7.120 | 8,264,000 | +108,000 | 2.05% | 58,839,680 |
| 2021-03-29 | 2021-03-25 | 7.100 | 8,156,000 | -4,000 | 2.03% | 57,907,600 |
| 2021-03-26 | 2021-03-24 | 7.070 | 8,160,000 | +72,000 | 2.03% | 57,691,200 |
| 2021-03-25 | 2021-03-23 | 7.140 | 8,088,000 | +318,000 | 2.01% | 57,748,320 |
| 2021-03-24 | 2021-03-22 | 7.120 | 7,770,000 | -70,000 | 1.93% | 55,322,400 |
| 2021-03-23 | 2021-03-19 | 7.280 | 7,840,000 | -346,000 | 1.95% | 57,075,200 |
| 2021-03-22 | 2021-03-18 | 7.220 | 8,186,000 | -152,000 | 2.04% | 59,102,920 |
| 2021-03-19 | 2021-03-17 | 7.220 | 8,338,000 | -438,000 | 2.07% | 60,200,360 |
| 2021-03-18 | 2021-03-16 | 7.020 | 8,776,000 | +2,000 | 2.18% | 61,607,520 |
| 2021-03-17 | 2021-03-15 | 6.900 | 8,774,000 | +16,000 | 2.18% | 60,540,600 |
| 2021-03-12 | 2021-03-10 | 6.790 | 8,758,000 | -22,000 | 2.18% | 59,466,820 |
| 2021-03-11 | 2021-03-09 | 6.560 | 8,780,000 | +294,000 | 2.18% | 57,596,800 |
| 2021-03-10 | 2021-03-08 | 6.610 | 8,486,000 | +10,000 | 2.11% | 56,092,460 |
| 2021-03-08 | 2021-03-04 | 7.320 | 8,476,000 | +4,000 | 2.11% | 62,044,320 |
| 2021-03-05 | 2021-03-03 | 6.990 | 8,472,000 | +26,000 | 2.11% | 59,219,280 |
| 2021-03-04 | 2021-03-02 | 7.430 | 8,446,000 | +142,000 | 2.10% | 62,753,780 |
| 2021-03-03 | 2021-03-01 | 8.280 | 8,304,000 | +158,000 | 2.06% | 68,757,120 |
| 2021-03-02 | 2021-02-26 | 8.460 | 8,146,000 | +330,000 | 2.03% | 68,915,160 |
| 2021-03-01 | 2021-02-25 | 7.900 | 7,816,000 | +72,000 | 1.94% | 61,746,400 |
| 2021-02-26 | 2021-02-24 | 7.700 | 7,744,000 | +68,000 | 1.93% | 59,628,800 |
| 2021-02-25 | 2021-02-23 | 8.300 | 7,676,000 | +60,000 | 1.91% | 63,710,800 |
| 2021-02-24 | 2021-02-22 | 8.520 | 7,616,000 | +52,000 | 1.89% | 64,888,320 |
| 2021-02-23 | 2021-02-19 | 8.500 | 7,564,000 | +130,000 | 1.88% | 64,294,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 7,434,000 | -838,000 | 1.85% | 67,649,400 |
| 2021-02-19 | 2021-02-17 | 9.170 | 8,272,000 | -16,000 | 2.06% | 75,854,240 |
| 2021-02-18 | 2021-02-16 | 9.420 | 8,288,000 | -280,000 | 2.06% | 78,072,960 |
| 2021-02-17 | 2021-02-11 | 8.740 | 8,568,000 | -50,000 | 2.13% | 74,884,320 |
| 2021-02-16 | 2021-02-09 | 7.400 | 8,618,000 | -52,000 | 2.14% | 63,773,200 |
| 2021-02-10 | 2021-02-08 | 7.530 | 8,670,000 | -94,000 | 2.16% | 65,285,100 |
| 2021-02-08 | 2021-02-04 | 8.150 | 8,764,000 | +32,000 | 2.18% | 71,426,600 |
| 2021-02-05 | 2021-02-03 | 8.420 | 8,732,000 | +42,000 | 2.17% | 73,523,440 |
| 2021-02-04 | 2021-02-02 | 7.780 | 8,690,000 | -32,000 | 2.16% | 67,608,200 |
| 2021-02-03 | 2021-02-01 | 6.900 | 8,722,000 | +140,000 | 2.17% | 60,181,800 |
| 2021-02-02 | 2021-01-29 | 7.680 | 8,582,000 | +510,000 | 2.13% | 65,909,760 |
| 2021-02-01 | 2021-01-28 | 6.330 | 8,072,000 | +104,000 | 2.01% | 51,095,760 |
| 2021-01-29 | 2021-01-27 | 6.500 | 7,968,000 | -38,000 | 1.98% | 51,792,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 8,006,000 | -122,000 | 1.99% | 52,039,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 8,128,000 | -54,000 | 2.02% | 51,856,640 |
| 2021-01-26 | 2021-01-22 | 6.240 | 8,182,000 | -52,000 | 2.03% | 51,055,680 |
| 2021-01-25 | 2021-01-21 | 6.210 | 8,234,000 | +468,000 | 2.05% | 51,133,140 |
| 2021-01-22 | 2021-01-20 | 6.090 | 7,766,000 | +530,000 | 1.93% | 47,294,940 |
| 2021-01-20 | 2021-01-18 | 5.620 | 7,236,000 | +138,000 | 1.80% | 40,666,320 |
| 2021-01-19 | 2021-01-15 | 5.440 | 7,098,000 | -138,000 | 1.77% | 38,613,120 |
| 2021-01-18 | 2021-01-14 | 5.300 | 7,236,000 | +320,000 | 1.80% | 38,350,800 |
| 2021-01-15 | 2021-01-13 | 5.260 | 6,916,000 | +254,000 | 1.72% | 36,378,160 |
| 2021-01-14 | 2021-01-12 | 5.230 | 6,662,000 | -334,000 | 1.66% | 34,842,260 |
| 2021-01-13 | 2021-01-11 | 5.400 | 6,996,000 | -46,000 | 1.74% | 37,778,400 |
| 2021-01-12 | 2021-01-08 | 5.150 | 7,042,000 | +26,000 | 1.75% | 36,266,300 |
| 2021-01-11 | 2021-01-07 | 5.200 | 7,016,000 | +26,000 | 1.74% | 36,483,200 |
| 2021-01-08 | 2021-01-06 | 5.500 | 6,990,000 | +106,000 | 1.74% | 38,445,000 |
| 2021-01-05 | 2020-12-31 | 5.710 | 6,884,000 | -38,000 | 1.71% | 39,307,640 |
| 2020-12-29 | 2020-12-24 | 6.110 | 6,922,000 | +232,000 | 1.72% | 42,293,420 |
| 2020-12-28 | 2020-12-22 | 6.240 | 6,690,000 | -106,000 | 1.66% | 41,745,600 |
| 2020-12-23 | 2020-12-21 | 6.180 | 6,796,000 | -106,000 | 1.69% | 41,999,280 |
| 2020-12-22 | 2020-12-18 | 5.840 | 6,902,000 | +22,000 | 1.73% | 40,307,680 |
| 2020-12-21 | 2020-12-17 | 5.740 | 6,880,000 | -106,000 | 1.72% | 39,491,200 |
| 2020-12-16 | 2020-12-14 | 5.780 | 6,986,000 | +6,000 | 1.75% | 40,379,080 |
| 2020-12-14 | 2020-12-10 | 5.630 | 6,980,000 | +46,000 | 1.75% | 39,297,400 |
| 2020-12-11 | 2020-12-09 | 5.750 | 6,934,000 | +270,000 | 1.73% | 39,870,500 |
| 2020-12-09 | 2020-12-07 | 5.720 | 6,664,000 | +44,000 | 1.67% | 38,118,080 |
| 2020-12-08 | 2020-12-04 | 5.890 | 6,620,000 | -90,000 | 1.65% | 38,991,800 |
| 2020-12-07 | 2020-12-03 | 5.890 | 6,710,000 | -52,000 | 1.68% | 39,521,900 |
| 2020-12-04 | 2020-12-02 | 5.830 | 6,762,000 | +254,000 | 1.69% | 39,422,460 |
| 2020-12-02 | 2020-11-30 | 5.920 | 6,508,000 | -6,000 | 1.63% | 38,527,360 |
| 2020-12-01 | 2020-11-27 | 5.250 | 6,514,000 | +6,000 | 1.63% | 34,198,500 |
| 2020-11-27 | 2020-11-25 | 4.890 | 6,508,000 | +1,348,000 | 1.63% | 31,824,120 |
| 2020-11-26 | 2020-11-24 | 4.650 | 5,160,000 | +360,000 | 1.29% | 23,994,000 |
| 2020-11-18 | 2020-11-16 | 4.000 | 4,800,000 | +2,000 | 1.20% | 19,200,000 |
| 2020-11-17 | 2020-11-13 | 4.150 | 4,798,000 | +1,284,000 | 1.20% | 19,911,700 |
| 2020-11-11 | 2020-11-09 | 4.060 | 3,514,000 | +2,350,000 | 0.88% | 14,266,840 |
| 2020-11-09 | 2020-11-05 | 4.080 | 1,164,000 | -12,000 | 0.29% | 4,749,120 |
| 2020-11-04 | 2020-11-02 | 4.050 | 1,176,000 | -1,010,000 | 0.29% | 4,762,800 |
| 2020-10-23 | 2020-10-21 | 3.840 | 2,186,000 | +64,000 | 0.55% | 8,394,240 |
| 2020-10-22 | 2020-10-20 | 3.820 | 2,122,000 | -4,000 | 0.53% | 8,106,040 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,126,000 | +4,000 | 0.53% | 8,015,020 |
| 2020-10-19 | 2020-10-15 | 3.750 | 2,122,000 | +36,000 | 0.53% | 7,957,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 2,086,000 | +4,000 | 0.52% | 7,947,660 |
| 2020-10-09 | 2020-10-07 | 3.850 | 2,082,000 | -576,000 | 0.52% | 8,015,700 |
| 2020-10-08 | 2020-10-06 | 3.830 | 2,658,000 | +98,000 | 0.66% | 10,180,140 |
| 2020-10-07 | 2020-10-05 | 3.770 | 2,560,000 | +26,000 | 0.64% | 9,651,200 |
| 2020-10-05 | 2020-09-29 | 3.620 | 2,534,000 | +42,000 | 0.63% | 9,173,080 |
| 2020-09-30 | 2020-09-28 | 3.590 | 2,492,000 | +146,000 | 0.62% | 8,946,280 |
| 2020-09-29 | 2020-09-25 | 3.620 | 2,346,000 | +238,000 | 0.59% | 8,492,520 |
| 2020-09-23 | 2020-09-21 | 3.290 | 2,108,000 | -2,000 | 0.53% | 6,935,320 |
| 2020-09-22 | 2020-09-18 | 3.020 | 2,110,000 | +1,148,000 | 0.53% | 6,372,200 |
| 2020-09-21 | 2020-09-17 | 2.760 | 962,000 | +906,000 | 0.24% | 2,655,120 |
| 2020-09-17 | 2020-09-15 | 2.700 | 56,000 | -10,000 | 0.01% | 151,200 |
| 2020-09-16 | 2020-09-14 | 2.630 | 66,000 | -1,788,000 | 0.02% | 173,580 |
| 2020-09-15 | 2020-09-11 | 2.580 | 1,854,000 | -2,000 | 0.46% | 4,783,320 |
| 2020-09-14 | 2020-09-10 | 2.560 | 1,856,000 | +2,000 | 0.46% | 4,751,360 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,854,000 | +10,000 | 0.46% | 4,672,080 |
| 2020-09-09 | 2020-09-07 | 2.450 | 1,844,000 | -164,000 | 0.46% | 4,517,800 |
| 2020-09-08 | 2020-09-04 | 2.330 | 2,008,000 | +1,942,000 | 0.50% | 4,678,640 |
| 2020-09-07 | 2020-09-03 | 2.280 | 66,000 | -2,324,000 | 0.02% | 150,480 |
| 2020-09-04 | 2020-09-02 | 2.220 | 2,390,000 | -1,668,000 | 0.60% | 5,305,800 |
| 2020-09-02 | 2020-08-31 | 2.340 | 4,058,000 | -2,000 | 1.01% | 9,495,720 |
| 2020-08-27 | 2020-08-25 | 2.280 | 4,060,000 | -4,000 | 1.01% | 9,256,800 |
| 2020-08-26 | 2020-08-24 | 2.280 | 4,064,000 | +226,000 | 1.02% | 9,265,920 |
| 2020-08-25 | 2020-08-21 | 2.050 | 3,838,000 | -684,000 | 0.96% | 7,867,900 |
| 2020-08-24 | 2020-08-20 | 1.960 | 4,522,000 | -386,000 | 1.13% | 8,863,120 |
| 2020-08-14 | 2020-08-12 | 1.980 | 4,908,000 | +250,000 | 1.23% | 9,717,840 |
| 2020-08-13 | 2020-08-11 | 2.000 | 4,658,000 | +418,000 | 1.16% | 9,316,000 |
| 2020-08-12 | 2020-08-10 | 2.000 | 4,240,000 | -866,000 | 1.06% | 8,480,000 |
| 2020-08-03 | 2020-07-30 | 1.920 | 5,106,000 | -1,812,000 | 1.28% | 9,803,520 |
| 2020-07-31 | 2020-07-29 | 1.970 | 6,918,000 | -24,000 | 1.73% | 13,628,460 |
| 2020-07-22 | 2020-07-20 | 1.900 | 6,942,000 | -190,000 | 1.74% | 13,189,800 |
| 2020-07-21 | 2020-07-17 | 1.950 | 7,132,000 | -8,000 | 1.78% | 13,907,400 |
| 2020-07-17 | 2020-07-15 | 1.840 | 7,140,000 | -2,000 | 1.79% | 13,137,600 |
| 2020-07-09 | 2020-07-07 | 1.840 | 7,142,000 | -652,000 | 1.79% | 13,141,280 |
| 2020-07-07 | 2020-07-03 | 1.820 | 7,794,000 | +162,000 | 1.95% | 14,185,080 |
| 2020-07-03 | 2020-06-30 | 1.880 | 7,632,000 | +5,496,000 | 1.91% | 14,348,160 |
| 2020-06-26 | 2020-06-23 | 1.730 | 2,136,000 | -86,000 | 0.53% | 3,695,280 |
| 2020-06-23 | 2020-06-19 | 1.710 | 2,222,000 | +450,000 | 0.56% | 3,799,620 |
| 2020-06-09 | 2020-06-05 | 1.680 | 1,772,000 | +272,000 | 0.44% | 2,976,960 |
| 2020-05-29 | 2020-05-27 | 1.650 | 1,500,000 | +1,500,000 | 0.38% | 2,475,000 |
| 2020-05-25 | 2020-05-21 | 1.620 | 0 | -10,000 | ||
| 2020-05-22 | 2020-05-20 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2020-05-04 | 2020-04-28 | 1.680 | 0 | -2,000 | ||
| 2020-04-29 | 2020-04-27 | 1.680 | 2,000 | -4,000 | 0.00% | 3,360 |
| 2020-04-23 | 2020-04-21 | 1.830 | 6,000 | -6,000 | 0.00% | 10,980 |
| 2020-04-22 | 2020-04-20 | 1.840 | 12,000 | -22,000 | 0.00% | 22,080 |
| 2020-04-21 | 2020-04-17 | 1.840 | 34,000 | -18,000 | 0.01% | 62,560 |
| 2020-04-17 | 2020-04-15 | 1.850 | 52,000 | -12,000 | 0.01% | 96,200 |
| 2020-04-16 | 2020-04-14 | 1.860 | 64,000 | +2,000 | 0.02% | 119,040 |
| 2020-04-15 | 2020-04-09 | 1.840 | 62,000 | +40,000 | 0.02% | 114,080 |
| 2020-04-07 | 2020-04-03 | 1.750 | 22,000 | -4,000 | 0.01% | 38,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 26,000 | -218,000 | 0.01% | 44,720 |
| 2020-04-03 | 2020-04-01 | 1.710 | 244,000 | -16,000 | 0.06% | 417,240 |
| 2020-03-30 | 2020-03-26 | 1.680 | 260,000 | +4,000 | 0.07% | 436,800 |
| 2020-03-24 | 2020-03-20 | 1.570 | 256,000 | +2,000 | 0.06% | 401,920 |
| 2020-03-19 | 2020-03-17 | 1.490 | 254,000 | +44,000 | 0.06% | 378,460 |
| 2020-03-13 | 2020-03-11 | 1.580 | 210,000 | -6,000 | 0.05% | 331,800 |
| 2020-03-12 | 2020-03-10 | 1.580 | 216,000 | -56,000 | 0.05% | 341,280 |
| 2020-03-11 | 2020-03-09 | 1.490 | 272,000 | -38,000 | 0.07% | 405,280 |
| 2020-03-09 | 2020-03-05 | 1.710 | 310,000 | -4,000 | 0.08% | 530,100 |
| 2020-03-06 | 2020-03-04 | 1.730 | 314,000 | -4,000 | 0.08% | 543,220 |
| 2020-03-04 | 2020-03-02 | 1.740 | 318,000 | +4,000 | 0.08% | 553,320 |
| 2020-03-02 | 2020-02-27 | 1.840 | 314,000 | -20,000 | 0.08% | 577,760 |
| 2020-02-28 | 2020-02-26 | 1.930 | 334,000 | +272,000 | 0.08% | 644,620 |
| 2020-02-27 | 2020-02-25 | 2.200 | 62,000 | -4,996,000 | 0.02% | 136,400 |
| 2020-02-26 | 2020-02-24 | 2.210 | 5,058,000 | -12,000 | 1.26% | 11,178,180 |
| 2020-02-25 | 2020-02-21 | 2.230 | 5,070,000 | -6,672,000 | 1.27% | 11,306,100 |
| 2020-02-24 | 2020-02-20 | 2.210 | 11,742,000 | -30,000 | 2.94% | 25,949,820 |
| 2020-02-21 | 2020-02-19 | 2.150 | 11,772,000 | +3,050,000 | 2.94% | 25,309,800 |
| 2020-02-20 | 2020-02-18 | 2.350 | 8,722,000 | +4,866,000 | 2.18% | 20,496,700 |
| 2020-02-19 | 2020-02-17 | 2.200 | 3,856,000 | -2,908,000 | 0.96% | 8,483,200 |
| 2020-02-17 | 2020-02-13 | 1.870 | 6,764,000 | -28,000 | 1.69% | 12,648,680 |
| 2020-02-14 | 2020-02-12 | 1.870 | 6,792,000 | -10,000 | 1.70% | 12,701,040 |
| 2020-02-13 | 2020-02-11 | 1.870 | 6,802,000 | +2,000 | 1.70% | 12,719,740 |
| 2020-02-12 | 2020-02-10 | 1.850 | 6,800,000 | +1,036,000 | 1.70% | 12,580,000 |
| 2020-02-11 | 2020-02-07 | 1.880 | 5,764,000 | -4,000 | 1.44% | 10,836,320 |
| 2020-02-10 | 2020-02-06 | 1.860 | 5,768,000 | -5,406,000 | 1.44% | 10,728,480 |
| 2020-02-07 | 2020-02-05 | 1.850 | 11,174,000 | +3,878,000 | 2.79% | 20,671,900 |
| 2020-02-06 | 2020-02-04 | 1.800 | 7,296,000 | -8,390,000 | 1.82% | 13,132,800 |
| 2020-02-05 | 2020-02-03 | 1.750 | 15,686,000 | +3,908,000 | 3.92% | 27,450,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 11,778,000 | +10,000 | 2.94% | 20,375,940 |
| 2020-02-03 | 2020-01-30 | 1.760 | 11,768,000 | -74,000 | 2.94% | 20,711,680 |
| 2020-01-31 | 2020-01-29 | 1.750 | 11,842,000 | -8,000 | 2.96% | 20,723,500 |
| 2020-01-23 | 2020-01-21 | 1.770 | 11,850,000 | +38,000 | 2.96% | 20,974,500 |
| 2020-01-22 | 2020-01-20 | 1.780 | 11,812,000 | +14,000 | 2.95% | 21,025,360 |
| 2020-01-20 | 2020-01-16 | 1.850 | 11,798,000 | +4,000 | 2.95% | 21,826,300 |
| 2020-01-16 | 2020-01-14 | 1.810 | 11,794,000 | +8,692,000 | 2.95% | 21,347,140 |
| 2020-01-15 | 2020-01-13 | 1.820 | 3,102,000 | +2,000 | 0.78% | 5,645,640 |
| 2020-01-14 | 2020-01-10 | 1.810 | 3,100,000 | +234,000 | 0.78% | 5,611,000 |
| 2020-01-13 | 2020-01-09 | 1.740 | 2,866,000 | -2,000 | 0.72% | 4,986,840 |
| 2020-01-10 | 2020-01-08 | 1.700 | 2,868,000 | +2,000 | 0.72% | 4,875,600 |
| 2020-01-09 | 2020-01-07 | 1.760 | 2,866,000 | -16,000 | 0.72% | 5,044,160 |
| 2020-01-07 | 2020-01-03 | 1.800 | 2,882,000 | -18,000 | 0.72% | 5,187,600 |
| 2020-01-06 | 2020-01-02 | 1.760 | 2,900,000 | -4,000 | 0.73% | 5,104,000 |
| 2020-01-03 | 2019-12-31 | 1.700 | 2,904,000 | +26,000 | 0.73% | 4,936,800 |
| 2020-01-02 | 2019-12-27 | 1.830 | 2,878,000 | +2,000 | 0.72% | 5,266,740 |
| 2019-12-30 | 2019-12-24 | 1.800 | 2,876,000 | -4,294,000 | 0.72% | 5,176,800 |
| 2019-12-27 | 2019-12-20 | 1.590 | 7,170,000 | -2,000 | 1.79% | 11,400,300 |
| 2019-12-23 | 2019-12-19 | 1.500 | 7,172,000 | +2,772,000 | 1.79% | 10,758,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 4,400,000 | -816,000 | 1.10% | 6,732,000 |
| 2019-12-19 | 2019-12-17 | 1.620 | 5,216,000 | -2,706,000 | 1.30% | 8,449,920 |
| 2019-12-18 | 2019-12-16 | 1.620 | 7,922,000 | -1,300,000 | 1.98% | 12,833,640 |
| 2019-12-17 | 2019-12-13 | 1.620 | 9,222,000 | 2.31% | 14,939,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy