History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 1,912,000 | +0 | 0.24% | 4,588,800 |
| 2025-10-13 | 2025-10-09 | 2.460 | 1,912,000 | +0 | 0.24% | 4,703,520 |
| 2025-10-10 | 2025-10-08 | 2.480 | 1,912,000 | +2,000 | 0.24% | 4,741,760 |
| 2025-10-09 | 2025-10-06 | 2.480 | 1,910,000 | +8,000 | 0.24% | 4,736,800 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,902,000 | -14,000 | 0.24% | 4,716,960 |
| 2025-10-06 | 2025-10-02 | 2.480 | 1,916,000 | +38,000 | 0.24% | 4,751,680 |
| 2025-10-03 | 2025-09-30 | 2.380 | 1,878,000 | -4,000 | 0.24% | 4,469,640 |
| 2025-09-25 | 2025-09-23 | 2.160 | 1,882,000 | -2,000 | 0.24% | 4,065,120 |
| 2025-09-24 | 2025-09-22 | 2.200 | 1,884,000 | -38,000 | 0.24% | 4,144,800 |
| 2025-09-19 | 2025-09-17 | 2.250 | 1,922,000 | -76,000 | 0.24% | 4,324,500 |
| 2025-09-18 | 2025-09-16 | 2.220 | 1,998,000 | -4,000 | 0.25% | 4,435,560 |
| 2025-09-17 | 2025-09-15 | 2.230 | 2,002,000 | -12,000 | 0.25% | 4,464,460 |
| 2025-09-16 | 2025-09-12 | 2.200 | 2,014,000 | -46,000 | 0.25% | 4,430,800 |
| 2025-09-15 | 2025-09-11 | 2.150 | 2,060,000 | -8,000 | 0.26% | 4,429,000 |
| 2025-09-11 | 2025-09-09 | 2.290 | 2,068,000 | -2,000 | 0.26% | 4,735,720 |
| 2025-09-08 | 2025-09-04 | 2.190 | 2,070,000 | +2,000 | 0.26% | 4,533,300 |
| 2025-09-04 | 2025-09-02 | 2.320 | 2,068,000 | -8,000 | 0.26% | 4,797,760 |
| 2025-09-03 | 2025-09-01 | 2.360 | 2,076,000 | +40,000 | 0.26% | 4,899,360 |
| 2025-09-02 | 2025-08-29 | 2.450 | 2,036,000 | -2,000 | 0.26% | 4,988,200 |
| 2025-09-01 | 2025-08-28 | 2.360 | 2,038,000 | +4,000 | 0.26% | 4,809,680 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,034,000 | +82,000 | 0.26% | 4,922,280 |
| 2025-08-28 | 2025-08-26 | 2.500 | 1,952,000 | -8,000 | 0.25% | 4,880,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 1,960,000 | -10,000 | 0.25% | 4,978,400 |
| 2025-08-26 | 2025-08-22 | 2.520 | 1,970,000 | -16,000 | 0.25% | 4,964,400 |
| 2025-08-22 | 2025-08-20 | 2.450 | 1,986,000 | -38,000 | 0.25% | 4,865,700 |
| 2025-08-20 | 2025-08-18 | 2.620 | 2,024,000 | +10,000 | 0.26% | 5,302,880 |
| 2025-08-19 | 2025-08-15 | 2.460 | 2,014,000 | -368,000 | 0.25% | 4,954,440 |
| 2025-08-18 | 2025-08-14 | 2.320 | 2,382,000 | -180,000 | 0.30% | 5,526,240 |
| 2025-08-15 | 2025-08-13 | 2.100 | 2,562,000 | -48,000 | 0.32% | 5,380,200 |
| 2025-08-14 | 2025-08-12 | 2.080 | 2,610,000 | -8,000 | 0.33% | 5,428,800 |
| 2025-08-13 | 2025-08-11 | 2.100 | 2,618,000 | -48,000 | 0.33% | 5,497,800 |
| 2025-08-12 | 2025-08-08 | 1.860 | 2,666,000 | -2,000 | 0.34% | 4,958,760 |
| 2025-08-11 | 2025-08-07 | 1.780 | 2,668,000 | -20,000 | 0.34% | 4,749,040 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,688,000 | -10,000 | 0.34% | 5,026,560 |
| 2025-08-07 | 2025-08-05 | 1.880 | 2,698,000 | -242,000 | 0.34% | 5,072,240 |
| 2025-08-06 | 2025-08-04 | 2.020 | 2,940,000 | -16,000 | 0.37% | 5,938,800 |
| 2025-08-05 | 2025-08-01 | 2.060 | 2,956,000 | -56,000 | 0.37% | 6,089,360 |
| 2025-08-04 | 2025-07-31 | 2.000 | 3,012,000 | -118,000 | 0.38% | 6,024,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 3,130,000 | -2,000 | 0.40% | 5,540,100 |
| 2025-07-31 | 2025-07-29 | 1.780 | 3,132,000 | -74,000 | 0.40% | 5,574,960 |
| 2025-07-30 | 2025-07-28 | 1.600 | 3,206,000 | +16,000 | 0.41% | 5,129,600 |
| 2025-07-29 | 2025-07-25 | 1.650 | 3,190,000 | +122,000 | 0.40% | 5,263,500 |
| 2025-07-28 | 2025-07-24 | 1.500 | 3,068,000 | -62,000 | 0.39% | 4,602,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 3,130,000 | +2,000 | 0.40% | 4,225,500 |
| 2025-07-24 | 2025-07-22 | 1.370 | 3,128,000 | +4,000 | 0.40% | 4,285,360 |
| 2025-07-23 | 2025-07-21 | 1.390 | 3,124,000 | -4,000 | 0.40% | 4,342,360 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,128,000 | +2,000 | 0.40% | 3,784,880 |
| 2025-07-21 | 2025-07-17 | 1.290 | 3,126,000 | -104,000 | 0.40% | 4,032,540 |
| 2025-07-18 | 2025-07-16 | 1.220 | 3,230,000 | -54,000 | 0.41% | 3,940,600 |
| 2025-06-23 | 2025-06-19 | 1.190 | 3,284,000 | -12,000 | 0.42% | 3,907,960 |
| 2025-06-20 | 2025-06-18 | 1.200 | 3,296,000 | +10,000 | 0.42% | 3,955,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 3,286,000 | -10,000 | 0.42% | 3,581,740 |
| 2025-06-18 | 2025-06-16 | 0.960 | 3,296,000 | +4,000 | 0.42% | 3,164,160 |
| 2025-06-17 | 2025-06-13 | 0.980 | 3,292,000 | -4,000 | 0.42% | 3,226,160 |
| 2025-06-06 | 2025-06-04 | 0.890 | 3,296,000 | -128,000 | 0.42% | 2,933,440 |
| 2025-05-22 | 2025-05-20 | 0.850 | 3,424,000 | -2,000 | 0.43% | 2,910,400 |
| 2025-05-16 | 2025-05-14 | 0.880 | 3,426,000 | -18,000 | 0.52% | 3,014,880 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,444,000 | -4,000 | 0.52% | 3,030,720 |
| 2025-05-13 | 2025-05-09 | 0.870 | 3,448,000 | +2,000 | 0.52% | 2,999,760 |
| 2025-05-12 | 2025-05-08 | 0.810 | 3,446,000 | -2,000 | 0.52% | 2,791,260 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,448,000 | -14,000 | 0.52% | 2,344,640 |
| 2025-05-08 | 2025-05-06 | 0.620 | 3,462,000 | +16,000 | 0.52% | 2,146,440 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,446,000 | +10,000 | 0.52% | 1,275,020 |
| 2025-04-23 | 2025-04-17 | 0.590 | 3,436,000 | +24,000 | 0.52% | 2,027,240 |
| 2025-04-15 | 2025-04-11 | 0.750 | 3,412,000 | -8,000 | 0.52% | 2,559,000 |
| 2025-04-14 | 2025-04-10 | 0.740 | 3,420,000 | -14,000 | 0.52% | 2,530,800 |
| 2025-04-11 | 2025-04-09 | 0.710 | 3,434,000 | +102,000 | 0.52% | 2,438,140 |
| 2025-03-27 | 2025-03-25 | 0.960 | 3,332,000 | -10,000 | 0.50% | 3,198,720 |
| 2025-03-13 | 2025-03-11 | 0.910 | 3,342,000 | -2,000 | 0.51% | 3,041,220 |
| 2025-03-12 | 2025-03-10 | 0.920 | 3,344,000 | +16,000 | 0.51% | 3,076,480 |
| 2025-03-04 | 2025-02-28 | 1.030 | 3,328,000 | -2,000 | 0.50% | 3,427,840 |
| 2025-03-03 | 2025-02-27 | 1.030 | 3,330,000 | +2,000 | 0.50% | 3,429,900 |
| 2025-02-28 | 2025-02-26 | 0.950 | 3,328,000 | -6,000 | 0.50% | 3,161,600 |
| 2025-01-24 | 2025-01-22 | 1.010 | 3,334,000 | -70,000 | 0.50% | 3,367,340 |
| 2025-01-14 | 2025-01-10 | 1.080 | 3,404,000 | -2,000 | 0.52% | 3,676,320 |
| 2025-01-09 | 2025-01-07 | 1.130 | 3,406,000 | -2,000 | 0.52% | 3,848,780 |
| 2025-01-08 | 2025-01-06 | 1.140 | 3,408,000 | -4,000 | 0.52% | 3,885,120 |
| 2025-01-07 | 2025-01-03 | 1.150 | 3,412,000 | +2,000 | 0.52% | 3,923,800 |
| 2025-01-03 | 2024-12-31 | 1.170 | 3,410,000 | -30,000 | 0.52% | 3,989,700 |
| 2025-01-02 | 2024-12-27 | 0.980 | 3,440,000 | -36,000 | 0.52% | 3,371,200 |
| 2024-12-09 | 2024-12-05 | 1.010 | 3,476,000 | -2,000 | 0.53% | 3,510,760 |
| 2024-12-04 | 2024-12-02 | 1.030 | 3,478,000 | -10,000 | 0.53% | 3,582,340 |
| 2024-12-03 | 2024-11-29 | 1.070 | 3,488,000 | +2,000 | 0.53% | 3,732,160 |
| 2024-12-02 | 2024-11-28 | 1.120 | 3,486,000 | +2,000 | 0.53% | 3,904,320 |
| 2024-11-29 | 2024-11-27 | 1.130 | 3,484,000 | +2,000 | 0.53% | 3,936,920 |
| 2024-11-25 | 2024-11-21 | 1.200 | 3,482,000 | -8,000 | 0.53% | 4,178,400 |
| 2024-11-20 | 2024-11-18 | 1.200 | 3,490,000 | -2,000 | 0.53% | 4,188,000 |
| 2024-11-19 | 2024-11-15 | 1.140 | 3,492,000 | +10,000 | 0.53% | 3,980,880 |
| 2024-11-18 | 2024-11-14 | 1.190 | 3,482,000 | -2,000 | 0.53% | 4,143,580 |
| 2024-11-13 | 2024-11-11 | 1.170 | 3,484,000 | +100,000 | 0.53% | 4,076,280 |
| 2024-11-12 | 2024-11-08 | 1.230 | 3,384,000 | +4,000 | 0.51% | 4,162,320 |
| 2024-11-11 | 2024-11-07 | 1.230 | 3,380,000 | -22,000 | 0.51% | 4,157,400 |
| 2024-11-08 | 2024-11-06 | 0.980 | 3,402,000 | -30,000 | 0.51% | 3,333,960 |
| 2024-11-07 | 2024-11-05 | 0.950 | 3,432,000 | -4,000 | 0.52% | 3,260,400 |
| 2024-11-06 | 2024-11-04 | 0.960 | 3,436,000 | -38,000 | 0.52% | 3,298,560 |
| 2024-10-31 | 2024-10-29 | 0.910 | 3,474,000 | -2,000 | 0.53% | 3,161,340 |
| 2024-10-15 | 2024-10-10 | 0.940 | 3,476,000 | +4,000 | 0.53% | 3,267,440 |
| 2024-10-10 | 2024-10-08 | 0.910 | 3,472,000 | -2,000 | 0.53% | 3,159,520 |
| 2024-10-09 | 2024-10-07 | 0.900 | 3,474,000 | -22,000 | 0.53% | 3,126,600 |
| 2024-10-08 | 2024-10-04 | 0.970 | 3,496,000 | -90,000 | 0.53% | 3,391,120 |
| 2024-10-04 | 2024-10-02 | 1.020 | 3,586,000 | -170,000 | 0.54% | 3,657,720 |
| 2024-10-03 | 2024-09-30 | 1.000 | 3,756,000 | +278,000 | 0.57% | 3,756,000 |
| 2024-09-25 | 2024-09-23 | 0.870 | 3,478,000 | +4,000 | 0.53% | 3,025,860 |
| 2024-09-17 | 2024-09-13 | 0.950 | 3,474,000 | +4,000 | 0.53% | 3,300,300 |
| 2024-09-02 | 2024-08-29 | 0.980 | 3,470,000 | -30,000 | 0.53% | 3,400,600 |
| 2024-08-28 | 2024-08-26 | 0.900 | 3,500,000 | +42,000 | 0.53% | 3,150,000 |
| 2024-08-23 | 2024-08-21 | 1.010 | 3,458,000 | +2,000 | 0.52% | 3,492,580 |
| 2024-08-13 | 2024-08-09 | 1.040 | 3,456,000 | +42,000 | 0.52% | 3,594,240 |
| 2024-08-02 | 2024-07-31 | 1.200 | 3,414,000 | +60,000 | 0.52% | 4,096,800 |
| 2024-08-01 | 2024-07-30 | 1.200 | 3,354,000 | +74,000 | 0.51% | 4,024,800 |
| 2024-07-24 | 2024-07-22 | 1.000 | 3,280,000 | -8,000 | 0.50% | 3,280,000 |
| 2024-06-26 | 2024-06-24 | 1.160 | 3,288,000 | -24,000 | 0.50% | 3,814,080 |
| 2024-06-20 | 2024-06-18 | 1.210 | 3,312,000 | -2,000 | 0.50% | 4,007,520 |
| 2024-06-19 | 2024-06-17 | 1.200 | 3,314,000 | -2,000 | 0.50% | 3,976,800 |
| 2024-06-18 | 2024-06-14 | 1.250 | 3,316,000 | -8,000 | 0.50% | 4,145,000 |
| 2024-06-17 | 2024-06-13 | 1.350 | 3,324,000 | +8,000 | 0.50% | 4,487,400 |
| 2024-06-13 | 2024-06-11 | 1.240 | 3,316,000 | +8,000 | 0.50% | 4,111,840 |
| 2024-06-07 | 2024-06-05 | 1.240 | 3,308,000 | -18,000 | 0.50% | 4,101,920 |
| 2024-06-04 | 2024-05-31 | 1.280 | 3,326,000 | +2,000 | 0.50% | 4,257,280 |
| 2024-06-03 | 2024-05-30 | 1.230 | 3,324,000 | -2,000 | 0.50% | 4,088,520 |
| 2024-05-30 | 2024-05-28 | 1.220 | 3,326,000 | -84,000 | 0.50% | 4,057,720 |
| 2024-05-29 | 2024-05-27 | 1.300 | 3,410,000 | +6,000 | 0.52% | 4,433,000 |
| 2024-05-28 | 2024-05-24 | 1.420 | 3,404,000 | -2,000 | 0.52% | 4,833,680 |
| 2024-05-24 | 2024-05-22 | 1.470 | 3,406,000 | +8,000 | 0.52% | 5,006,820 |
| 2024-05-23 | 2024-05-21 | 1.500 | 3,398,000 | +2,000 | 0.51% | 5,097,000 |
| 2024-05-22 | 2024-05-20 | 1.490 | 3,396,000 | -20,000 | 0.51% | 5,060,040 |
| 2024-05-21 | 2024-05-17 | 1.470 | 3,416,000 | -10,000 | 0.52% | 5,021,520 |
| 2024-05-20 | 2024-05-16 | 1.520 | 3,426,000 | -2,000 | 0.52% | 5,207,520 |
| 2024-05-17 | 2024-05-14 | 1.570 | 3,428,000 | +2,000 | 0.52% | 5,381,960 |
| 2024-05-08 | 2024-05-06 | 1.580 | 3,426,000 | +18,000 | 0.52% | 5,413,080 |
| 2024-05-02 | 2024-04-29 | 1.650 | 3,408,000 | +10,000 | 0.52% | 5,623,200 |
| 2024-04-29 | 2024-04-25 | 1.650 | 3,398,000 | +10,000 | 0.51% | 5,606,700 |
| 2024-04-26 | 2024-04-24 | 1.680 | 3,388,000 | -2,000 | 0.51% | 5,691,840 |
| 2024-04-25 | 2024-04-23 | 1.670 | 3,390,000 | -10,000 | 0.51% | 5,661,300 |
| 2024-04-24 | 2024-04-22 | 1.670 | 3,400,000 | -8,000 | 0.51% | 5,678,000 |
| 2024-04-23 | 2024-04-19 | 1.620 | 3,408,000 | +20,000 | 0.52% | 5,520,960 |
| 2024-04-22 | 2024-04-18 | 1.620 | 3,388,000 | +12,000 | 0.51% | 5,488,560 |
| 2024-04-19 | 2024-04-17 | 1.680 | 3,376,000 | -2,000 | 0.51% | 5,671,680 |
| 2024-04-18 | 2024-04-16 | 1.760 | 3,378,000 | -2,000 | 0.51% | 5,945,280 |
| 2024-04-17 | 2024-04-15 | 1.860 | 3,380,000 | -70,000 | 0.51% | 6,286,800 |
| 2024-04-15 | 2024-04-11 | 1.860 | 3,450,000 | -12,000 | 0.52% | 6,417,000 |
| 2024-04-12 | 2024-04-10 | 1.830 | 3,462,000 | +50,000 | 0.52% | 6,335,460 |
| 2024-04-11 | 2024-04-09 | 1.880 | 3,412,000 | -30,000 | 0.52% | 6,414,560 |
| 2024-04-10 | 2024-04-08 | 1.800 | 3,442,000 | -4,000 | 0.52% | 6,195,600 |
| 2024-04-08 | 2024-04-03 | 1.710 | 3,446,000 | +30,000 | 0.52% | 5,892,660 |
| 2024-04-03 | 2024-03-28 | 1.690 | 3,416,000 | +2,000 | 0.52% | 5,773,040 |
| 2024-03-28 | 2024-03-26 | 1.630 | 3,414,000 | -22,000 | 0.52% | 5,564,820 |
| 2024-03-27 | 2024-03-25 | 1.660 | 3,436,000 | -104,000 | 0.52% | 5,703,760 |
| 2024-03-18 | 2024-03-14 | 1.720 | 3,540,000 | -64,000 | 0.54% | 6,088,800 |
| 2024-03-15 | 2024-03-13 | 1.740 | 3,604,000 | -30,000 | 0.55% | 6,270,960 |
| 2024-03-06 | 2024-03-04 | 1.800 | 3,634,000 | -4,000 | 0.55% | 6,541,200 |
| 2024-03-04 | 2024-02-29 | 1.730 | 3,638,000 | -8,000 | 0.55% | 6,293,740 |
| 2024-03-01 | 2024-02-28 | 1.720 | 3,646,000 | -4,000 | 0.55% | 6,271,120 |
| 2024-02-28 | 2024-02-26 | 1.700 | 3,650,000 | -8,000 | 0.55% | 6,205,000 |
| 2024-02-26 | 2024-02-22 | 1.710 | 3,658,000 | -14,000 | 0.55% | 6,255,180 |
| 2024-02-23 | 2024-02-21 | 1.630 | 3,672,000 | +8,000 | 0.56% | 5,985,360 |
| 2024-02-22 | 2024-02-20 | 1.780 | 3,664,000 | -16,000 | 0.55% | 6,521,920 |
| 2024-02-21 | 2024-02-19 | 1.800 | 3,680,000 | +34,000 | 0.56% | 6,624,000 |
| 2024-02-20 | 2024-02-16 | 1.590 | 3,646,000 | -14,000 | 0.55% | 5,797,140 |
| 2024-02-05 | 2024-02-01 | 1.420 | 3,660,000 | -2,000 | 0.55% | 5,197,200 |
| 2024-01-24 | 2024-01-22 | 1.440 | 3,662,000 | -50,000 | 0.55% | 5,273,280 |
| 2024-01-23 | 2024-01-19 | 1.410 | 3,712,000 | -56,000 | 0.56% | 5,233,920 |
| 2024-01-22 | 2024-01-18 | 1.500 | 3,768,000 | -154,000 | 0.57% | 5,652,000 |
| 2024-01-19 | 2024-01-17 | 1.460 | 3,922,000 | -14,000 | 0.59% | 5,726,120 |
| 2024-01-18 | 2024-01-16 | 1.550 | 3,936,000 | +10,000 | 0.60% | 6,100,800 |
| 2024-01-16 | 2024-01-12 | 1.530 | 3,926,000 | +8,000 | 0.59% | 6,006,780 |
| 2024-01-12 | 2024-01-10 | 1.500 | 3,918,000 | -4,000 | 0.59% | 5,877,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 3,922,000 | -8,000 | 0.59% | 6,000,660 |
| 2024-01-10 | 2024-01-08 | 1.570 | 3,930,000 | -2,000 | 0.59% | 6,170,100 |
| 2024-01-09 | 2024-01-05 | 1.570 | 3,932,000 | +222,000 | 0.59% | 6,173,240 |
| 2024-01-08 | 2024-01-04 | 1.450 | 3,710,000 | -76,000 | 0.56% | 5,379,500 |
| 2024-01-05 | 2024-01-03 | 1.390 | 3,786,000 | -30,000 | 0.57% | 5,262,540 |
| 2024-01-04 | 2024-01-02 | 1.410 | 3,816,000 | +2,000 | 0.58% | 5,380,560 |
| 2024-01-03 | 2023-12-29 | 1.420 | 3,814,000 | -60,000 | 0.58% | 5,415,880 |
| 2024-01-02 | 2023-12-28 | 1.340 | 3,874,000 | -2,000 | 0.59% | 5,191,160 |
| 2023-12-29 | 2023-12-27 | 1.370 | 3,876,000 | -8,000 | 0.59% | 5,310,120 |
| 2023-12-28 | 2023-12-22 | 1.380 | 3,884,000 | -94,000 | 0.59% | 5,359,920 |
| 2023-12-21 | 2023-12-19 | 1.400 | 3,978,000 | +26,000 | 0.60% | 5,569,200 |
| 2023-12-20 | 2023-12-18 | 1.440 | 3,952,000 | +100,000 | 0.60% | 5,690,880 |
| 2023-12-19 | 2023-12-15 | 1.380 | 3,852,000 | +58,000 | 0.58% | 5,315,760 |
| 2023-12-18 | 2023-12-14 | 1.360 | 3,794,000 | -62,000 | 0.57% | 5,159,840 |
| 2023-12-15 | 2023-12-13 | 1.360 | 3,856,000 | +6,000 | 0.58% | 5,244,160 |
| 2023-12-14 | 2023-12-12 | 1.400 | 3,850,000 | +20,000 | 0.58% | 5,390,000 |
| 2023-12-13 | 2023-12-11 | 1.430 | 3,830,000 | +16,000 | 0.58% | 5,476,900 |
| 2023-12-12 | 2023-12-08 | 1.320 | 3,814,000 | +4,000 | 0.58% | 5,034,480 |
| 2023-12-11 | 2023-12-07 | 1.390 | 3,810,000 | -14,000 | 0.58% | 5,295,900 |
| 2023-12-08 | 2023-12-06 | 1.420 | 3,824,000 | -166,000 | 0.58% | 5,430,080 |
| 2023-12-07 | 2023-12-05 | 1.330 | 3,990,000 | +16,000 | 0.60% | 5,306,700 |
| 2023-12-06 | 2023-12-04 | 1.190 | 3,974,000 | +28,000 | 0.60% | 4,729,060 |
| 2023-12-05 | 2023-12-01 | 1.150 | 3,946,000 | +12,000 | 0.60% | 4,537,900 |
| 2023-12-04 | 2023-11-30 | 1.210 | 3,934,000 | -30,000 | 0.60% | 4,760,140 |
| 2023-11-30 | 2023-11-28 | 1.180 | 3,964,000 | -26,000 | 0.60% | 4,677,520 |
| 2023-11-29 | 2023-11-27 | 1.160 | 3,990,000 | +54,000 | 0.60% | 4,628,400 |
| 2023-11-27 | 2023-11-23 | 1.130 | 3,936,000 | +190,000 | 0.60% | 4,447,680 |
| 2023-11-24 | 2023-11-22 | 1.060 | 3,746,000 | +10,000 | 0.57% | 3,970,760 |
| 2023-11-23 | 2023-11-21 | 1.010 | 3,736,000 | +20,000 | 0.57% | 3,773,360 |
| 2023-11-22 | 2023-11-20 | 0.950 | 3,716,000 | +8,000 | 0.56% | 3,530,200 |
| 2023-11-17 | 2023-11-15 | 0.840 | 3,708,000 | -4,000 | 0.56% | 3,114,720 |
| 2023-11-16 | 2023-11-14 | 0.830 | 3,712,000 | -14,000 | 0.56% | 3,080,960 |
| 2023-11-09 | 2023-11-07 | 0.810 | 3,726,000 | -6,000 | 0.56% | 3,018,060 |
| 2023-11-08 | 2023-11-06 | 0.800 | 3,732,000 | -2,000 | 0.56% | 2,985,600 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,734,000 | -14,000 | 0.57% | 2,987,200 |
| 2023-10-09 | 2023-10-05 | 0.790 | 3,748,000 | -2,000 | 0.57% | 2,960,920 |
| 2023-09-28 | 2023-09-26 | 0.790 | 3,750,000 | -4,000 | 0.57% | 2,962,500 |
| 2023-09-12 | 2023-09-07 | 0.800 | 3,754,000 | -30,000 | 0.57% | 3,003,200 |
| 2023-09-07 | 2023-09-05 | 0.780 | 3,784,000 | -4,000 | 0.57% | 2,951,520 |
| 2023-09-06 | 2023-09-04 | 0.760 | 3,788,000 | +4,000 | 0.57% | 2,878,880 |
| 2023-08-30 | 2023-08-28 | 0.770 | 3,784,000 | -14,000 | 0.57% | 2,913,680 |
| 2023-08-23 | 2023-08-21 | 0.760 | 3,798,000 | -98,000 | 0.57% | 2,886,480 |
| 2023-08-22 | 2023-08-18 | 0.790 | 3,896,000 | -48,000 | 0.59% | 3,077,840 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,944,000 | -22,000 | 0.60% | 2,997,440 |
| 2023-08-09 | 2023-08-07 | 0.820 | 3,966,000 | +14,000 | 0.60% | 3,252,120 |
| 2023-08-08 | 2023-08-04 | 0.810 | 3,952,000 | -2,000 | 0.60% | 3,201,120 |
| 2023-08-02 | 2023-07-31 | 0.790 | 3,954,000 | -14,000 | 0.60% | 3,123,660 |
| 2023-07-31 | 2023-07-27 | 0.810 | 3,968,000 | -56,000 | 0.60% | 3,214,080 |
| 2023-07-27 | 2023-07-25 | 0.810 | 4,024,000 | -84,000 | 0.61% | 3,259,440 |
| 2023-07-26 | 2023-07-24 | 0.810 | 4,108,000 | -38,000 | 0.62% | 3,327,480 |
| 2023-07-20 | 2023-07-18 | 0.810 | 4,146,000 | -88,000 | 0.63% | 3,358,260 |
| 2023-07-14 | 2023-07-12 | 0.790 | 4,234,000 | -18,000 | 0.64% | 3,344,860 |
| 2023-07-13 | 2023-07-11 | 0.800 | 4,252,000 | -8,000 | 0.64% | 3,401,600 |
| 2023-07-12 | 2023-07-10 | 0.790 | 4,260,000 | -2,000 | 0.64% | 3,365,400 |
| 2023-07-11 | 2023-07-07 | 0.780 | 4,262,000 | -18,000 | 0.64% | 3,324,360 |
| 2023-07-06 | 2023-07-04 | 0.800 | 4,280,000 | -40,000 | 0.65% | 3,424,000 |
| 2023-06-30 | 2023-06-28 | 0.810 | 4,320,000 | +2,000 | 0.65% | 3,499,200 |
| 2023-06-19 | 2023-06-15 | 0.850 | 4,318,000 | -100,000 | 0.83% | 3,670,300 |
| 2023-06-13 | 2023-06-09 | 0.830 | 4,418,000 | -12,000 | 0.85% | 3,666,940 |
| 2023-06-09 | 2023-06-07 | 0.810 | 4,430,000 | -2,000 | 0.86% | 3,588,300 |
| 2023-06-05 | 2023-06-01 | 0.780 | 4,432,000 | -44,000 | 0.86% | 3,456,960 |
| 2023-06-02 | 2023-05-31 | 0.750 | 4,476,000 | +36,000 | 0.86% | 3,357,000 |
| 2023-06-01 | 2023-05-30 | 0.750 | 4,440,000 | +12,000 | 0.86% | 3,330,000 |
| 2023-05-31 | 2023-05-29 | 0.740 | 4,428,000 | +4,000 | 0.86% | 3,276,720 |
| 2023-05-25 | 2023-05-23 | 0.820 | 4,424,000 | -2,000 | 0.85% | 3,627,680 |
| 2023-05-24 | 2023-05-22 | 0.810 | 4,426,000 | -60,000 | 0.85% | 3,585,060 |
| 2023-05-22 | 2023-05-18 | 0.820 | 4,486,000 | -18,000 | 0.87% | 3,678,520 |
| 2023-05-17 | 2023-05-15 | 0.820 | 4,504,000 | -4,000 | 0.87% | 3,693,280 |
| 2023-05-12 | 2023-05-10 | 0.840 | 4,508,000 | -10,000 | 0.87% | 3,786,720 |
| 2023-05-11 | 2023-05-09 | 0.830 | 4,518,000 | -4,000 | 0.87% | 3,749,940 |
| 2023-05-09 | 2023-05-05 | 0.850 | 4,522,000 | +4,000 | 0.87% | 3,843,700 |
| 2023-05-04 | 2023-05-02 | 0.890 | 4,518,000 | -2,000 | 0.87% | 4,021,020 |
| 2023-05-03 | 2023-04-28 | 0.890 | 4,520,000 | -32,000 | 0.87% | 4,022,800 |
| 2023-05-02 | 2023-04-27 | 0.850 | 4,552,000 | -6,000 | 0.88% | 3,869,200 |
| 2023-04-28 | 2023-04-26 | 0.840 | 4,558,000 | -16,000 | 0.88% | 3,828,720 |
| 2023-04-27 | 2023-04-25 | 0.840 | 4,574,000 | -28,000 | 0.88% | 3,842,160 |
| 2023-04-26 | 2023-04-24 | 0.850 | 4,602,000 | -10,000 | 0.89% | 3,911,700 |
| 2023-04-25 | 2023-04-21 | 0.840 | 4,612,000 | -2,000 | 0.89% | 3,874,080 |
| 2023-04-24 | 2023-04-20 | 0.850 | 4,614,000 | -14,000 | 0.89% | 3,921,900 |
| 2023-04-21 | 2023-04-19 | 0.850 | 4,628,000 | -28,000 | 0.89% | 3,933,800 |
| 2023-04-19 | 2023-04-17 | 0.840 | 4,656,000 | -46,000 | 0.90% | 3,911,040 |
| 2023-04-18 | 2023-04-14 | 0.830 | 4,702,000 | -10,000 | 0.91% | 3,902,660 |
| 2023-04-14 | 2023-04-12 | 0.840 | 4,712,000 | -44,000 | 0.91% | 3,958,080 |
| 2023-04-12 | 2023-04-06 | 0.810 | 4,756,000 | -74,000 | 0.92% | 3,852,360 |
| 2023-04-06 | 2023-04-03 | 0.810 | 4,830,000 | -96,000 | 0.93% | 3,912,300 |
| 2023-04-04 | 2023-03-31 | 0.800 | 4,926,000 | +2,000 | 0.95% | 3,940,800 |
| 2023-04-03 | 2023-03-30 | 0.800 | 4,924,000 | -6,000 | 0.95% | 3,939,200 |
| 2023-03-31 | 2023-03-29 | 0.800 | 4,930,000 | -54,000 | 0.95% | 3,944,000 |
| 2023-03-30 | 2023-03-28 | 0.790 | 4,984,000 | -350,000 | 0.96% | 3,937,360 |
| 2023-03-29 | 2023-03-27 | 0.790 | 5,334,000 | -258,000 | 1.03% | 4,213,860 |
| 2023-03-28 | 2023-03-24 | 0.820 | 5,592,000 | -30,000 | 1.08% | 4,585,440 |
| 2023-03-27 | 2023-03-23 | 0.810 | 5,622,000 | -2,000 | 1.09% | 4,553,820 |
| 2023-03-24 | 2023-03-22 | 0.810 | 5,624,000 | +50,000 | 1.09% | 4,555,440 |
| 2023-03-23 | 2023-03-21 | 0.830 | 5,574,000 | +8,000 | 1.08% | 4,626,420 |
| 2023-03-22 | 2023-03-20 | 0.840 | 5,566,000 | -106,000 | 1.07% | 4,675,440 |
| 2023-03-21 | 2023-03-17 | 0.800 | 5,672,000 | -12,000 | 1.10% | 4,537,600 |
| 2023-03-20 | 2023-03-16 | 0.790 | 5,684,000 | -22,000 | 1.10% | 4,490,360 |
| 2023-03-17 | 2023-03-15 | 0.810 | 5,706,000 | +2,000 | 1.10% | 4,621,860 |
| 2023-03-16 | 2023-03-14 | 0.810 | 5,704,000 | -8,000 | 1.10% | 4,620,240 |
| 2023-03-15 | 2023-03-13 | 0.840 | 5,712,000 | -16,000 | 1.10% | 4,798,080 |
| 2023-03-14 | 2023-03-10 | 0.830 | 5,728,000 | -2,000 | 1.11% | 4,754,240 |
| 2023-03-13 | 2023-03-09 | 0.800 | 5,730,000 | +64,000 | 1.11% | 4,584,000 |
| 2023-03-10 | 2023-03-08 | 0.800 | 5,666,000 | +40,000 | 1.09% | 4,532,800 |
| 2023-03-09 | 2023-03-07 | 0.830 | 5,626,000 | +124,000 | 1.09% | 4,669,580 |
| 2023-03-08 | 2023-03-06 | 0.870 | 5,502,000 | +72,000 | 1.06% | 4,786,740 |
| 2023-03-07 | 2023-03-03 | 0.860 | 5,430,000 | +248,000 | 1.05% | 4,669,800 |
| 2023-03-06 | 2023-03-02 | 0.900 | 5,182,000 | -2,000 | 1.00% | 4,663,800 |
| 2023-03-03 | 2023-03-01 | 0.870 | 5,184,000 | -30,000 | 1.00% | 4,510,080 |
| 2023-03-02 | 2023-02-28 | 0.850 | 5,214,000 | +6,000 | 1.01% | 4,431,900 |
| 2023-03-01 | 2023-02-27 | 0.870 | 5,208,000 | +106,000 | 1.01% | 4,530,960 |
| 2023-02-28 | 2023-02-24 | 0.910 | 5,102,000 | +750,000 | 0.99% | 4,642,820 |
| 2023-02-27 | 2023-02-23 | 0.920 | 4,352,000 | +12,000 | 0.84% | 4,003,840 |
| 2023-02-24 | 2023-02-22 | 0.920 | 4,340,000 | +288,000 | 0.84% | 3,992,800 |
| 2023-02-23 | 2023-02-21 | 0.900 | 4,052,000 | -44,000 | 0.78% | 3,646,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 4,096,000 | -66,000 | 0.79% | 3,399,680 |
| 2023-02-21 | 2023-02-17 | 0.780 | 4,162,000 | +3,076,000 | 0.89% | 3,246,360 |
| 2023-02-20 | 2023-02-16 | 0.770 | 1,086,000 | -14,000 | 0.23% | 836,220 |
| 2023-02-16 | 2023-02-14 | 0.810 | 1,100,000 | -10,000 | 0.24% | 891,000 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,110,000 | -14,000 | 0.24% | 843,600 |
| 2023-02-14 | 2023-02-10 | 0.790 | 1,124,000 | +46,000 | 0.24% | 887,960 |
| 2023-02-08 | 2023-02-06 | 0.670 | 1,078,000 | +340,000 | 0.23% | 722,260 |
| 2023-02-03 | 2023-02-01 | 0.660 | 738,000 | -134,000 | 0.16% | 487,080 |
| 2023-02-02 | 2023-01-31 | 0.680 | 872,000 | +60,000 | 0.19% | 592,960 |
| 2023-02-01 | 2023-01-30 | 0.670 | 812,000 | +8,000 | 0.17% | 544,040 |
| 2023-01-30 | 2023-01-26 | 0.750 | 804,000 | +66,000 | 0.17% | 603,000 |
| 2023-01-13 | 2023-01-11 | 0.740 | 738,000 | -4,000 | 0.16% | 546,120 |
| 2023-01-12 | 2023-01-10 | 0.750 | 742,000 | -94,000 | 0.16% | 556,500 |
| 2023-01-11 | 2023-01-09 | 0.860 | 836,000 | -32,000 | 0.18% | 718,960 |
| 2023-01-10 | 2023-01-06 | 0.880 | 868,000 | -18,000 | 0.19% | 763,840 |
| 2023-01-09 | 2023-01-05 | 2.420 | 886,000 | +882,000 | 0.19% | 2,144,120 |
| 2022-12-23 | 2022-12-21 | 1.720 | 4,000 | -2,000 | 0.00% | 6,880 |
| 2022-12-08 | 2022-12-06 | 1.880 | 6,000 | +2,000 | 0.00% | 11,280 |
| 2022-12-05 | 2022-12-01 | 1.750 | 4,000 | -20,000 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 1.540 | 24,000 | +16,000 | 0.01% | 36,960 |
| 2022-11-30 | 2022-11-28 | 1.380 | 8,000 | +4,000 | 0.00% | 11,040 |
| 2022-11-29 | 2022-11-25 | 1.620 | 4,000 | -20,000 | 0.00% | 6,480 |
| 2022-11-25 | 2022-11-23 | 1.510 | 24,000 | -4,000 | 0.01% | 36,240 |
| 2022-11-24 | 2022-11-22 | 1.280 | 28,000 | +2,000 | 0.01% | 35,840 |
| 2022-11-21 | 2022-11-17 | 1.110 | 26,000 | +2,000 | 0.01% | 28,860 |
| 2022-11-15 | 2022-11-11 | 1.170 | 24,000 | +20,000 | 0.01% | 28,080 |
| 2022-11-14 | 2022-11-10 | 1.120 | 4,000 | +2,000 | 0.00% | 4,480 |
| 2022-07-15 | 2022-07-13 | 1.600 | 2,000 | -162,000 | 0.00% | 3,200 |
| 2022-07-14 | 2022-07-12 | 1.520 | 164,000 | +14,000 | 0.04% | 249,280 |
| 2022-07-13 | 2022-07-11 | 1.490 | 150,000 | +52,000 | 0.04% | 223,500 |
| 2022-07-08 | 2022-07-06 | 1.490 | 98,000 | +96,000 | 0.02% | 146,020 |
| 2022-04-01 | 2022-03-30 | 5.280 | 2,000 | +2,000 | 0.00% | 10,560 |
| 2019-12-17 | 2019-12-13 | 1.620 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy