History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.460 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.200 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.160 | 0 | -2,000 | ||
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +2,000 | 0.00% | 4,360 |
| 2025-08-21 | 2025-08-19 | 2.570 | 0 | -12,000 | ||
| 2025-08-20 | 2025-08-18 | 2.620 | 12,000 | -4,000 | 0.00% | 31,440 |
| 2025-08-19 | 2025-08-15 | 2.460 | 16,000 | -6,000 | 0.00% | 39,360 |
| 2025-08-18 | 2025-08-14 | 2.320 | 22,000 | +18,000 | 0.00% | 51,040 |
| 2025-08-15 | 2025-08-13 | 2.100 | 4,000 | +4,000 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 2.080 | 0 | -20,000 | ||
| 2025-08-13 | 2025-08-11 | 2.100 | 20,000 | +20,000 | 0.00% | 42,000 |
| 2025-08-06 | 2025-08-04 | 2.020 | 0 | -6,000 | ||
| 2025-08-05 | 2025-08-01 | 2.060 | 6,000 | -10,000 | 0.00% | 12,360 |
| 2025-08-04 | 2025-07-31 | 2.000 | 16,000 | +16,000 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 0 | -18,000 | ||
| 2025-07-31 | 2025-07-29 | 1.780 | 18,000 | +18,000 | 0.00% | 32,040 |
| 2025-07-30 | 2025-07-28 | 1.600 | 0 | -20,000 | ||
| 2025-07-28 | 2025-07-24 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 0 | -18,000 | ||
| 2025-07-23 | 2025-07-21 | 1.390 | 18,000 | +14,000 | 0.00% | 25,020 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,000 | -16,000 | 0.00% | 4,840 |
| 2025-07-21 | 2025-07-17 | 1.290 | 20,000 | -6,000 | 0.00% | 25,800 |
| 2025-07-18 | 2025-07-16 | 1.220 | 26,000 | +26,000 | 0.00% | 31,720 |
| 2025-06-23 | 2025-06-19 | 1.190 | 0 | -4,000 | ||
| 2025-06-20 | 2025-06-18 | 1.200 | 4,000 | -6,000 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | -4,000 | ||
| 2025-05-29 | 2025-05-27 | 0.810 | 4,000 | -6,000 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 0.870 | 10,000 | -6,000 | 0.00% | 8,700 |
| 2025-05-12 | 2025-05-08 | 0.810 | 16,000 | +12,000 | 0.00% | 12,960 |
| 2025-05-09 | 2025-05-07 | 0.680 | 4,000 | -16,000 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.620 | 20,000 | +16,000 | 0.00% | 12,400 |
| 2025-04-25 | 2025-04-23 | 0.425 | 4,000 | -20,000 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.460 | 24,000 | +8,000 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 0.590 | 16,000 | +12,000 | 0.00% | 9,440 |
| 2025-02-20 | 2025-02-18 | 0.960 | 4,000 | -2,000 | 0.00% | 3,840 |
| 2025-02-19 | 2025-02-17 | 0.980 | 6,000 | -4,000 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 1.000 | 10,000 | +4,000 | 0.00% | 10,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 6,000 | -2,000 | 0.00% | 6,060 |
| 2025-02-13 | 2025-02-11 | 1.020 | 8,000 | +2,000 | 0.00% | 8,160 |
| 2025-02-11 | 2025-02-07 | 1.050 | 6,000 | -2,000 | 0.00% | 6,300 |
| 2025-02-10 | 2025-02-06 | 1.040 | 8,000 | +2,000 | 0.00% | 8,320 |
| 2025-02-04 | 2025-01-28 | 1.050 | 6,000 | -8,000 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 1.010 | 14,000 | +8,000 | 0.00% | 14,140 |
| 2024-09-20 | 2024-09-17 | 0.880 | 6,000 | -10,000 | 0.00% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.870 | 16,000 | +10,000 | 0.00% | 13,920 |
| 2023-08-22 | 2023-08-18 | 0.790 | 6,000 | -16,000 | 0.00% | 4,740 |
| 2023-08-21 | 2023-08-17 | 0.780 | 22,000 | -34,000 | 0.00% | 17,160 |
| 2023-08-18 | 2023-08-16 | 0.760 | 56,000 | +50,000 | 0.01% | 42,560 |
| 2023-08-08 | 2023-08-04 | 0.810 | 6,000 | -50,000 | 0.00% | 4,860 |
| 2023-08-04 | 2023-08-02 | 0.780 | 56,000 | +50,000 | 0.01% | 43,680 |
| 2023-08-03 | 2023-08-01 | 0.810 | 6,000 | -40,000 | 0.00% | 4,860 |
| 2023-08-02 | 2023-07-31 | 0.790 | 46,000 | +40,000 | 0.01% | 36,340 |
| 2023-07-19 | 2023-07-14 | 0.800 | 6,000 | -24,000 | 0.00% | 4,800 |
| 2023-07-18 | 2023-07-13 | 0.800 | 30,000 | +24,000 | 0.00% | 24,000 |
| 2023-07-12 | 2023-07-10 | 0.790 | 6,000 | -36,000 | 0.00% | 4,740 |
| 2023-07-11 | 2023-07-07 | 0.780 | 42,000 | +36,000 | 0.01% | 32,760 |
| 2023-07-04 | 2023-06-30 | 0.780 | 6,000 | -8,000 | 0.00% | 4,680 |
| 2023-06-09 | 2023-06-07 | 0.810 | 14,000 | -4,000 | 0.00% | 11,340 |
| 2023-06-08 | 2023-06-06 | 0.780 | 18,000 | +4,000 | 0.00% | 14,040 |
| 2023-06-02 | 2023-05-31 | 0.750 | 14,000 | +8,000 | 0.00% | 10,500 |
| 2023-05-30 | 2023-05-25 | 0.800 | 6,000 | -10,000 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.810 | 16,000 | +10,000 | 0.00% | 12,960 |
| 2023-05-25 | 2023-05-23 | 0.820 | 6,000 | -10,000 | 0.00% | 4,920 |
| 2023-05-24 | 2023-05-22 | 0.810 | 16,000 | +10,000 | 0.00% | 12,960 |
| 2023-05-22 | 2023-05-18 | 0.820 | 6,000 | -10,000 | 0.00% | 4,920 |
| 2023-05-19 | 2023-05-17 | 0.820 | 16,000 | +10,000 | 0.00% | 13,120 |
| 2023-05-12 | 2023-05-10 | 0.840 | 6,000 | -32,000 | 0.00% | 5,040 |
| 2023-04-06 | 2023-04-03 | 0.810 | 38,000 | +12,000 | 0.01% | 30,780 |
| 2023-03-30 | 2023-03-28 | 0.790 | 26,000 | +14,000 | 0.01% | 20,540 |
| 2023-03-24 | 2023-03-22 | 0.810 | 12,000 | +6,000 | 0.00% | 9,720 |
| 2023-03-22 | 2023-03-20 | 0.840 | 6,000 | -34,000 | 0.00% | 5,040 |
| 2023-03-15 | 2023-03-13 | 0.840 | 40,000 | +12,000 | 0.01% | 33,600 |
| 2023-03-13 | 2023-03-09 | 0.800 | 28,000 | -28,000 | 0.01% | 22,400 |
| 2023-03-10 | 2023-03-08 | 0.800 | 56,000 | +14,000 | 0.01% | 44,800 |
| 2023-03-09 | 2023-03-07 | 0.830 | 42,000 | +12,000 | 0.01% | 34,860 |
| 2023-03-08 | 2023-03-06 | 0.870 | 30,000 | -26,000 | 0.01% | 26,100 |
| 2023-03-03 | 2023-03-01 | 0.870 | 56,000 | +10,000 | 0.01% | 48,720 |
| 2023-03-02 | 2023-02-28 | 0.850 | 46,000 | -16,000 | 0.01% | 39,100 |
| 2023-03-01 | 2023-02-27 | 0.870 | 62,000 | +4,000 | 0.01% | 53,940 |
| 2023-02-27 | 2023-02-23 | 0.920 | 58,000 | +6,000 | 0.01% | 53,360 |
| 2023-02-24 | 2023-02-22 | 0.920 | 52,000 | +2,000 | 0.01% | 47,840 |
| 2023-02-23 | 2023-02-21 | 0.900 | 50,000 | +16,000 | 0.01% | 45,000 |
| 2023-02-13 | 2023-02-09 | 0.770 | 34,000 | +12,000 | 0.01% | 26,180 |
| 2023-02-10 | 2023-02-08 | 0.830 | 22,000 | +14,000 | 0.00% | 18,260 |
| 2023-02-02 | 2023-01-31 | 0.680 | 8,000 | -2,000 | 0.00% | 5,440 |
| 2023-01-19 | 2023-01-17 | 0.750 | 10,000 | +2,000 | 0.00% | 7,500 |
| 2023-01-12 | 2023-01-10 | 0.750 | 8,000 | -4,010,000 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 4,018,000 | -2,000 | 0.86% | 3,455,480 |
| 2023-01-10 | 2023-01-06 | 0.880 | 4,020,000 | +2,000 | 0.86% | 3,537,600 |
| 2023-01-09 | 2023-01-05 | 2.420 | 4,018,000 | -242,000 | 0.86% | 9,723,560 |
| 2023-01-06 | 2023-01-04 | 2.620 | 4,260,000 | -56,000 | 0.91% | 11,161,200 |
| 2023-01-04 | 2022-12-30 | 2.070 | 4,316,000 | +2,000 | 0.92% | 8,934,120 |
| 2023-01-03 | 2022-12-29 | 2.050 | 4,314,000 | +44,000 | 0.92% | 8,843,700 |
| 2022-12-30 | 2022-12-28 | 2.130 | 4,270,000 | +50,000 | 0.91% | 9,095,100 |
| 2022-12-29 | 2022-12-23 | 1.970 | 4,220,000 | +60,000 | 0.90% | 8,313,400 |
| 2022-12-22 | 2022-12-20 | 1.730 | 4,160,000 | -14,000 | 0.89% | 7,196,800 |
| 2022-12-21 | 2022-12-19 | 1.590 | 4,174,000 | -4,000 | 0.89% | 6,636,660 |
| 2022-12-16 | 2022-12-14 | 1.600 | 4,178,000 | +18,000 | 0.89% | 6,684,800 |
| 2022-12-12 | 2022-12-08 | 1.790 | 4,160,000 | -16,000 | 0.89% | 7,446,400 |
| 2022-12-09 | 2022-12-07 | 1.860 | 4,176,000 | +16,000 | 0.89% | 7,767,360 |
| 2022-11-15 | 2022-11-11 | 1.170 | 4,160,000 | -8,000 | 0.89% | 4,867,200 |
| 2022-11-08 | 2022-11-04 | 0.890 | 4,168,000 | -20,000 | 0.89% | 3,709,520 |
| 2022-11-07 | 2022-11-03 | 0.860 | 4,188,000 | +14,000 | 0.90% | 3,601,680 |
| 2022-11-04 | 2022-11-02 | 0.880 | 4,174,000 | +6,000 | 0.89% | 3,673,120 |
| 2022-11-03 | 2022-11-01 | 0.880 | 4,168,000 | -12,000 | 0.89% | 3,667,840 |
| 2022-11-01 | 2022-10-28 | 0.910 | 4,180,000 | +10,000 | 0.95% | 3,803,800 |
| 2022-10-31 | 2022-10-27 | 0.930 | 4,170,000 | -14,000 | 0.95% | 3,878,100 |
| 2022-10-28 | 2022-10-26 | 0.960 | 4,184,000 | +10,000 | 0.95% | 4,016,640 |
| 2022-10-26 | 2022-10-24 | 0.970 | 4,174,000 | +12,000 | 0.95% | 4,048,780 |
| 2022-10-25 | 2022-10-21 | 1.010 | 4,162,000 | -22,000 | 0.95% | 4,203,620 |
| 2022-10-24 | 2022-10-20 | 1.080 | 4,184,000 | -4,000 | 0.95% | 4,518,720 |
| 2022-10-19 | 2022-10-17 | 1.120 | 4,188,000 | -2,000 | 0.95% | 4,690,560 |
| 2022-10-14 | 2022-10-12 | 1.120 | 4,190,000 | +10,000 | 1.02% | 4,692,800 |
| 2022-10-12 | 2022-10-10 | 1.160 | 4,180,000 | +10,000 | 1.02% | 4,848,800 |
| 2022-10-03 | 2022-09-29 | 1.160 | 4,170,000 | -10,000 | 1.02% | 4,837,200 |
| 2022-09-29 | 2022-09-27 | 1.110 | 4,180,000 | +10,000 | 1.02% | 4,639,800 |
| 2022-09-27 | 2022-09-23 | 1.210 | 4,170,000 | -12,000 | 1.02% | 5,045,700 |
| 2022-09-26 | 2022-09-22 | 1.180 | 4,182,000 | +12,000 | 1.02% | 4,934,760 |
| 2022-09-21 | 2022-09-19 | 1.140 | 4,170,000 | -8,000 | 1.02% | 4,753,800 |
| 2022-09-20 | 2022-09-16 | 1.130 | 4,178,000 | +8,000 | 1.02% | 4,721,140 |
| 2022-09-15 | 2022-09-13 | 1.080 | 4,170,000 | -2,000 | 1.02% | 4,503,600 |
| 2022-09-14 | 2022-09-09 | 1.090 | 4,172,000 | +2,000 | 1.02% | 4,547,480 |
| 2022-09-13 | 2022-09-08 | 1.080 | 4,170,000 | -18,000 | 1.02% | 4,503,600 |
| 2022-09-09 | 2022-09-07 | 1.100 | 4,188,000 | -12,000 | 1.02% | 4,606,800 |
| 2022-09-08 | 2022-09-06 | 1.050 | 4,200,000 | -12,000 | 1.03% | 4,410,000 |
| 2022-09-07 | 2022-09-05 | 1.060 | 4,212,000 | +14,000 | 1.03% | 4,464,720 |
| 2022-09-06 | 2022-09-02 | 1.120 | 4,198,000 | +28,000 | 1.03% | 4,701,760 |
| 2022-09-02 | 2022-08-31 | 1.100 | 4,170,000 | -30,000 | 1.02% | 4,587,000 |
| 2022-09-01 | 2022-08-30 | 1.050 | 4,200,000 | +6,000 | 1.03% | 4,410,000 |
| 2022-08-31 | 2022-08-29 | 1.080 | 4,194,000 | +20,000 | 1.03% | 4,529,520 |
| 2022-08-26 | 2022-08-24 | 1.080 | 4,174,000 | -6,000 | 1.02% | 4,507,920 |
| 2022-08-25 | 2022-08-23 | 0.930 | 4,180,000 | +6,000 | 1.02% | 3,887,400 |
| 2022-08-04 | 2022-08-02 | 1.120 | 4,174,000 | -158,000 | 1.02% | 4,674,880 |
| 2022-08-03 | 2022-08-01 | 1.140 | 4,332,000 | -52,000 | 1.06% | 4,938,480 |
| 2022-07-18 | 2022-07-14 | 1.590 | 4,384,000 | +208,000 | 1.07% | 6,970,560 |
| 2022-07-15 | 2022-07-13 | 1.600 | 4,176,000 | -202,000 | 1.02% | 6,681,600 |
| 2022-06-21 | 2022-06-17 | 1.730 | 4,378,000 | +344,000 | 1.07% | 7,573,940 |
| 2022-06-20 | 2022-06-16 | 1.580 | 4,034,000 | +2,000 | 0.99% | 6,373,720 |
| 2022-06-17 | 2022-06-15 | 1.540 | 4,032,000 | -2,000 | 0.99% | 6,209,280 |
| 2022-06-15 | 2022-06-13 | 1.430 | 4,034,000 | +2,000 | 0.99% | 5,768,620 |
| 2022-06-02 | 2022-05-31 | 1.820 | 4,032,000 | -2,000 | 0.99% | 7,338,240 |
| 2022-06-01 | 2022-05-30 | 2.000 | 4,034,000 | +4,000 | 0.99% | 8,068,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 4,030,000 | -8,000 | 0.99% | 5,642,000 |
| 2022-05-30 | 2022-05-26 | 1.460 | 4,038,000 | +8,000 | 0.99% | 5,895,480 |
| 2022-05-26 | 2022-05-24 | 1.740 | 4,030,000 | +2,000 | 0.99% | 7,012,200 |
| 2022-05-25 | 2022-05-23 | 1.910 | 4,028,000 | -10,000 | 0.99% | 7,693,480 |
| 2022-05-23 | 2022-05-19 | 2.290 | 4,038,000 | -8,000 | 0.99% | 9,247,020 |
| 2022-05-19 | 2022-05-17 | 2.390 | 4,046,000 | +4,000 | 0.99% | 9,669,940 |
| 2022-05-18 | 2022-05-16 | 2.280 | 4,042,000 | -8,000 | 0.99% | 9,215,760 |
| 2022-05-17 | 2022-05-13 | 2.450 | 4,050,000 | -2,000 | 0.99% | 9,922,500 |
| 2022-05-16 | 2022-05-12 | 2.400 | 4,052,000 | -8,000 | 0.99% | 9,724,800 |
| 2022-05-06 | 2022-05-04 | 2.800 | 4,060,000 | +20,000 | 0.99% | 11,368,000 |
| 2022-05-04 | 2022-04-29 | 1.940 | 4,040,000 | +6,000 | 0.99% | 7,837,600 |
| 2022-05-03 | 2022-04-28 | 1.970 | 4,034,000 | -6,000 | 0.99% | 7,946,980 |
| 2022-04-28 | 2022-04-26 | 1.600 | 4,040,000 | +2,000 | 0.99% | 6,464,000 |
| 2022-04-27 | 2022-04-25 | 4.940 | 4,038,000 | +4,000 | 0.99% | 19,947,720 |
| 2022-04-26 | 2022-04-22 | 5.130 | 4,034,000 | -2,000 | 0.99% | 20,694,420 |
| 2022-04-19 | 2022-04-13 | 5.860 | 4,036,000 | +2,000 | 0.99% | 23,650,960 |
| 2022-04-13 | 2022-04-11 | 5.390 | 4,034,000 | -2,000 | 0.99% | 21,743,260 |
| 2022-04-12 | 2022-04-08 | 5.380 | 4,036,000 | +2,000 | 0.99% | 21,713,680 |
| 2022-04-08 | 2022-04-06 | 5.150 | 4,034,000 | +2,482,000 | 0.99% | 20,775,100 |
| 2022-04-01 | 2022-03-30 | 5.280 | 1,552,000 | -1,484,000 | 0.38% | 8,194,560 |
| 2022-03-30 | 2022-03-28 | 5.250 | 3,036,000 | -2,000 | 0.74% | 15,939,000 |
| 2022-03-29 | 2022-03-25 | 4.960 | 3,038,000 | +210,000 | 0.75% | 15,068,480 |
| 2022-03-28 | 2022-03-24 | 5.300 | 2,828,000 | +2,000 | 0.69% | 14,988,400 |
| 2022-03-25 | 2022-03-23 | 5.470 | 2,826,000 | +1,410,000 | 0.69% | 15,458,220 |
| 2022-03-24 | 2022-03-22 | 5.460 | 1,416,000 | +884,000 | 0.35% | 7,731,360 |
| 2022-03-23 | 2022-03-21 | 5.240 | 532,000 | +420,000 | 0.13% | 2,787,680 |
| 2022-03-22 | 2022-03-18 | 5.380 | 112,000 | +28,000 | 0.03% | 602,560 |
| 2022-03-15 | 2022-03-11 | 5.760 | 84,000 | -1,878,000 | 0.02% | 483,840 |
| 2022-03-14 | 2022-03-10 | 5.800 | 1,962,000 | -1,134,000 | 0.48% | 11,379,600 |
| 2022-03-10 | 2022-03-08 | 5.900 | 3,096,000 | +384,000 | 0.76% | 18,266,400 |
| 2022-03-03 | 2022-03-01 | 6.400 | 2,712,000 | +508,000 | 0.67% | 17,356,800 |
| 2022-03-01 | 2022-02-25 | 6.430 | 2,204,000 | +400,000 | 0.54% | 14,171,720 |
| 2022-02-25 | 2022-02-23 | 6.490 | 1,804,000 | +664,000 | 0.44% | 11,707,960 |
| 2022-02-24 | 2022-02-22 | 6.740 | 1,140,000 | +72,000 | 0.28% | 7,683,600 |
| 2022-02-23 | 2022-02-21 | 6.820 | 1,068,000 | -526,000 | 0.26% | 7,283,760 |
| 2022-02-21 | 2022-02-17 | 6.900 | 1,594,000 | +354,000 | 0.39% | 10,998,600 |
| 2022-02-10 | 2022-02-08 | 7.310 | 1,240,000 | +178,000 | 0.30% | 9,064,400 |
| 2022-02-07 | 2022-01-31 | 7.100 | 1,062,000 | +258,000 | 0.26% | 7,540,200 |
| 2022-01-27 | 2022-01-25 | 6.130 | 804,000 | -58,000 | 0.20% | 4,928,520 |
| 2022-01-26 | 2022-01-24 | 6.790 | 862,000 | +788,000 | 0.21% | 5,852,980 |
| 2022-01-25 | 2022-01-21 | 7.170 | 74,000 | -952,000 | 0.02% | 530,580 |
| 2022-01-24 | 2022-01-20 | 7.870 | 1,026,000 | -2,668,000 | 0.25% | 8,074,620 |
| 2022-01-21 | 2022-01-19 | 7.050 | 3,694,000 | -4,000 | 0.91% | 26,042,700 |
| 2022-01-20 | 2022-01-18 | 7.050 | 3,698,000 | +6,000 | 0.91% | 26,070,900 |
| 2022-01-19 | 2022-01-17 | 8.180 | 3,692,000 | +2,000 | 0.91% | 30,200,560 |
| 2022-01-18 | 2022-01-14 | 9.200 | 3,690,000 | -6,000 | 0.91% | 33,948,000 |
| 2022-01-17 | 2022-01-13 | 9.000 | 3,696,000 | -4,000 | 0.91% | 33,264,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 3,700,000 | +2,000 | 0.91% | 32,782,000 |
| 2022-01-12 | 2022-01-10 | 8.900 | 3,698,000 | -6,000 | 0.92% | 32,912,200 |
| 2022-01-11 | 2022-01-07 | 7.900 | 3,704,000 | +172,000 | 0.92% | 29,261,600 |
| 2022-01-10 | 2022-01-06 | 7.490 | 3,532,000 | -4,000 | 0.88% | 26,454,680 |
| 2022-01-06 | 2022-01-04 | 7.250 | 3,536,000 | -2,000 | 0.88% | 25,636,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 3,538,000 | -32,000 | 0.88% | 24,093,780 |
| 2021-12-30 | 2021-12-28 | 6.330 | 3,570,000 | +158,000 | 0.89% | 22,598,100 |
| 2021-12-03 | 2021-12-01 | 6.250 | 3,412,000 | -82,000 | 0.85% | 21,325,000 |
| 2021-04-07 | 2021-03-31 | 6.720 | 3,494,000 | -16,000 | 0.87% | 23,479,680 |
| 2021-04-01 | 2021-03-30 | 7.760 | 3,510,000 | +2,000 | 0.87% | 27,237,600 |
| 2021-03-30 | 2021-03-26 | 7.120 | 3,508,000 | -2,000 | 0.87% | 24,976,960 |
| 2021-03-29 | 2021-03-25 | 7.100 | 3,510,000 | +98,000 | 0.87% | 24,921,000 |
| 2021-03-26 | 2021-03-24 | 7.070 | 3,412,000 | +24,000 | 0.85% | 24,122,840 |
| 2021-03-25 | 2021-03-23 | 7.140 | 3,388,000 | +112,000 | 0.84% | 24,190,320 |
| 2021-03-24 | 2021-03-22 | 7.120 | 3,276,000 | +92,000 | 0.81% | 23,325,120 |
| 2021-03-22 | 2021-03-18 | 7.220 | 3,184,000 | -320,000 | 0.79% | 22,988,480 |
| 2021-03-19 | 2021-03-17 | 7.220 | 3,504,000 | +2,000 | 0.87% | 25,298,880 |
| 2021-03-18 | 2021-03-16 | 7.020 | 3,502,000 | -160,000 | 0.87% | 24,584,040 |
| 2021-03-17 | 2021-03-15 | 6.900 | 3,662,000 | -54,000 | 0.91% | 25,267,800 |
| 2021-03-11 | 2021-03-09 | 6.560 | 3,716,000 | +116,000 | 0.92% | 24,376,960 |
| 2021-03-10 | 2021-03-08 | 6.610 | 3,600,000 | +112,000 | 0.90% | 23,796,000 |
| 2021-03-09 | 2021-03-05 | 7.350 | 3,488,000 | +50,000 | 0.87% | 25,636,800 |
| 2021-03-08 | 2021-03-04 | 7.320 | 3,438,000 | +16,000 | 0.85% | 25,166,160 |
| 2021-03-04 | 2021-03-02 | 7.430 | 3,422,000 | +174,000 | 0.85% | 25,425,460 |
| 2021-03-03 | 2021-03-01 | 8.280 | 3,248,000 | +162,000 | 0.81% | 26,893,440 |
| 2021-03-02 | 2021-02-26 | 8.460 | 3,086,000 | +326,000 | 0.77% | 26,107,560 |
| 2021-03-01 | 2021-02-25 | 7.900 | 2,760,000 | +16,000 | 0.69% | 21,804,000 |
| 2021-02-26 | 2021-02-24 | 7.700 | 2,744,000 | +2,000 | 0.68% | 21,128,800 |
| 2021-02-25 | 2021-02-23 | 8.300 | 2,742,000 | -692,000 | 0.68% | 22,758,600 |
| 2021-02-24 | 2021-02-22 | 8.520 | 3,434,000 | -158,000 | 0.85% | 29,257,680 |
| 2021-02-23 | 2021-02-19 | 8.500 | 3,592,000 | +78,000 | 0.89% | 30,532,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 3,514,000 | +4,000 | 0.87% | 31,977,400 |
| 2021-02-17 | 2021-02-11 | 8.740 | 3,510,000 | -4,000 | 0.87% | 30,677,400 |
| 2021-02-16 | 2021-02-09 | 7.400 | 3,514,000 | +6,000 | 0.87% | 26,003,600 |
| 2021-02-10 | 2021-02-08 | 7.530 | 3,508,000 | -10,000 | 0.87% | 26,415,240 |
| 2021-02-09 | 2021-02-05 | 7.870 | 3,518,000 | -8,000 | 0.87% | 27,686,660 |
| 2021-02-08 | 2021-02-04 | 8.150 | 3,526,000 | +14,000 | 0.88% | 28,736,900 |
| 2021-02-05 | 2021-02-03 | 8.420 | 3,512,000 | +8,000 | 0.87% | 29,571,040 |
| 2021-02-03 | 2021-02-01 | 6.900 | 3,504,000 | +2,000 | 0.87% | 24,177,600 |
| 2021-02-02 | 2021-01-29 | 7.680 | 3,502,000 | -4,000 | 0.87% | 26,895,360 |
| 2021-01-28 | 2021-01-26 | 6.500 | 3,506,000 | -6,000 | 0.87% | 22,789,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 3,512,000 | -2,000 | 0.87% | 22,406,560 |
| 2021-01-26 | 2021-01-22 | 6.240 | 3,514,000 | -26,000 | 0.87% | 21,927,360 |
| 2021-01-25 | 2021-01-21 | 6.210 | 3,540,000 | -24,000 | 0.88% | 21,983,400 |
| 2021-01-21 | 2021-01-19 | 5.820 | 3,564,000 | +54,000 | 0.89% | 20,742,480 |
| 2021-01-20 | 2021-01-18 | 5.620 | 3,510,000 | -2,000 | 0.87% | 19,726,200 |
| 2021-01-19 | 2021-01-15 | 5.440 | 3,512,000 | -58,000 | 0.87% | 19,105,280 |
| 2021-01-13 | 2021-01-11 | 5.400 | 3,570,000 | +34,000 | 0.89% | 19,278,000 |
| 2021-01-11 | 2021-01-07 | 5.200 | 3,536,000 | +2,000 | 0.88% | 18,387,200 |
| 2021-01-08 | 2021-01-06 | 5.500 | 3,534,000 | +6,000 | 0.88% | 19,437,000 |
| 2021-01-05 | 2020-12-31 | 5.710 | 3,528,000 | +26,000 | 0.88% | 20,144,880 |
| 2020-12-30 | 2020-12-28 | 5.700 | 3,502,000 | -18,000 | 0.87% | 19,961,400 |
| 2020-12-29 | 2020-12-24 | 6.110 | 3,520,000 | +20,000 | 0.88% | 21,507,200 |
| 2020-12-22 | 2020-12-18 | 5.840 | 3,500,000 | +2,000 | 0.88% | 20,440,000 |
| 2020-12-21 | 2020-12-17 | 5.740 | 3,498,000 | +4,000 | 0.87% | 20,078,520 |
| 2020-12-15 | 2020-12-11 | 5.950 | 3,494,000 | +38,000 | 0.87% | 20,789,300 |
| 2020-12-14 | 2020-12-10 | 5.630 | 3,456,000 | +2,000 | 0.86% | 19,457,280 |
| 2020-12-11 | 2020-12-09 | 5.750 | 3,454,000 | +432,000 | 0.86% | 19,860,500 |
| 2020-12-10 | 2020-12-08 | 5.720 | 3,022,000 | +1,412,000 | 0.76% | 17,285,840 |
| 2020-12-09 | 2020-12-07 | 5.720 | 1,610,000 | +946,000 | 0.40% | 9,209,200 |
| 2020-12-08 | 2020-12-04 | 5.890 | 664,000 | +88,000 | 0.17% | 3,910,960 |
| 2020-12-07 | 2020-12-03 | 5.890 | 576,000 | +154,000 | 0.14% | 3,392,640 |
| 2020-12-04 | 2020-12-02 | 5.830 | 422,000 | +256,000 | 0.11% | 2,460,260 |
| 2020-12-03 | 2020-12-01 | 5.980 | 166,000 | +160,000 | 0.04% | 992,680 |
| 2020-12-02 | 2020-11-30 | 5.920 | 6,000 | -14,000 | 0.00% | 35,520 |
| 2020-12-01 | 2020-11-27 | 5.250 | 20,000 | +10,000 | 0.01% | 105,000 |
| 2020-11-27 | 2020-11-25 | 4.890 | 10,000 | -20,000 | 0.00% | 48,900 |
| 2020-11-26 | 2020-11-24 | 4.650 | 30,000 | -630,000 | 0.01% | 139,500 |
| 2020-11-25 | 2020-11-23 | 3.900 | 660,000 | +6,000 | 0.17% | 2,574,000 |
| 2020-11-19 | 2020-11-17 | 3.770 | 654,000 | +2,000 | 0.16% | 2,465,580 |
| 2020-11-13 | 2020-11-11 | 4.050 | 652,000 | -12,000 | 0.16% | 2,640,600 |
| 2020-11-12 | 2020-11-10 | 4.010 | 664,000 | -4,000 | 0.17% | 2,662,640 |
| 2020-11-11 | 2020-11-09 | 4.060 | 668,000 | -816,000 | 0.17% | 2,712,080 |
| 2020-11-09 | 2020-11-05 | 4.080 | 1,484,000 | +2,000 | 0.37% | 6,054,720 |
| 2020-11-05 | 2020-11-03 | 4.050 | 1,482,000 | +1,394,000 | 0.37% | 6,002,100 |
| 2020-10-22 | 2020-10-20 | 3.820 | 88,000 | -144,000 | 0.02% | 336,160 |
| 2020-10-15 | 2020-10-12 | 3.960 | 232,000 | +2,000 | 0.06% | 918,720 |
| 2020-10-08 | 2020-10-06 | 3.830 | 230,000 | +80,000 | 0.06% | 880,900 |
| 2020-10-06 | 2020-09-30 | 3.750 | 150,000 | +64,000 | 0.04% | 562,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 86,000 | -608,000 | 0.02% | 311,320 |
| 2020-09-25 | 2020-09-23 | 3.490 | 694,000 | +4,000 | 0.17% | 2,422,060 |
| 2020-09-24 | 2020-09-22 | 3.430 | 690,000 | +4,000 | 0.17% | 2,366,700 |
| 2020-09-23 | 2020-09-21 | 3.290 | 686,000 | +20,000 | 0.17% | 2,256,940 |
| 2020-09-22 | 2020-09-18 | 3.020 | 666,000 | +538,000 | 0.17% | 2,011,320 |
| 2020-09-15 | 2020-09-11 | 2.580 | 128,000 | +2,000 | 0.03% | 330,240 |
| 2020-09-14 | 2020-09-10 | 2.560 | 126,000 | +20,000 | 0.03% | 322,560 |
| 2020-08-26 | 2020-08-24 | 2.280 | 106,000 | -42,000 | 0.03% | 241,680 |
| 2020-08-18 | 2020-08-14 | 1.980 | 148,000 | -644,000 | 0.04% | 293,040 |
| 2020-08-17 | 2020-08-13 | 1.990 | 792,000 | -352,000 | 0.20% | 1,576,080 |
| 2020-08-14 | 2020-08-12 | 1.980 | 1,144,000 | -76,000 | 0.29% | 2,265,120 |
| 2020-07-23 | 2020-07-21 | 1.960 | 1,220,000 | -1,000,000 | 0.30% | 2,391,200 |
| 2020-07-10 | 2020-07-08 | 1.910 | 2,220,000 | +50,000 | 0.56% | 4,240,200 |
| 2020-07-09 | 2020-07-07 | 1.840 | 2,170,000 | +264,000 | 0.54% | 3,992,800 |
| 2020-07-08 | 2020-07-06 | 1.820 | 1,906,000 | +1,084,000 | 0.48% | 3,468,920 |
| 2020-07-07 | 2020-07-03 | 1.820 | 822,000 | +40,000 | 0.21% | 1,496,040 |
| 2020-07-03 | 2020-06-30 | 1.880 | 782,000 | +696,000 | 0.20% | 1,470,160 |
| 2020-07-02 | 2020-06-29 | 1.770 | 86,000 | -138,000 | 0.02% | 152,220 |
| 2020-06-30 | 2020-06-26 | 1.700 | 224,000 | +86,000 | 0.06% | 380,800 |
| 2020-06-26 | 2020-06-23 | 1.730 | 138,000 | -8,000 | 0.03% | 238,740 |
| 2020-06-24 | 2020-06-22 | 1.710 | 146,000 | -2,000 | 0.04% | 249,660 |
| 2020-06-19 | 2020-06-17 | 1.690 | 148,000 | -2,000 | 0.04% | 250,120 |
| 2020-06-18 | 2020-06-16 | 1.700 | 150,000 | -6,000 | 0.04% | 255,000 |
| 2020-06-15 | 2020-06-11 | 1.730 | 156,000 | +2,000 | 0.04% | 269,880 |
| 2020-06-09 | 2020-06-05 | 1.680 | 154,000 | -268,000 | 0.04% | 258,720 |
| 2020-06-01 | 2020-05-28 | 1.640 | 422,000 | -6,000 | 0.11% | 692,080 |
| 2020-05-25 | 2020-05-21 | 1.620 | 428,000 | -2,000 | 0.11% | 693,360 |
| 2020-05-20 | 2020-05-18 | 1.590 | 430,000 | +152,000 | 0.11% | 683,700 |
| 2020-05-14 | 2020-05-12 | 1.580 | 278,000 | -54,000 | 0.07% | 439,240 |
| 2020-05-13 | 2020-05-11 | 1.570 | 332,000 | -110,000 | 0.08% | 521,240 |
| 2020-05-12 | 2020-05-08 | 1.570 | 442,000 | -286,000 | 0.11% | 693,940 |
| 2020-05-11 | 2020-05-07 | 1.630 | 728,000 | -64,000 | 0.18% | 1,186,640 |
| 2020-05-04 | 2020-04-28 | 1.680 | 792,000 | +56,000 | 0.20% | 1,330,560 |
| 2020-04-28 | 2020-04-24 | 1.720 | 736,000 | +54,000 | 0.18% | 1,265,920 |
| 2020-04-27 | 2020-04-23 | 1.790 | 682,000 | +4,000 | 0.17% | 1,220,780 |
| 2020-04-24 | 2020-04-22 | 1.790 | 678,000 | +6,000 | 0.17% | 1,213,620 |
| 2020-04-20 | 2020-04-16 | 1.850 | 672,000 | -2,000 | 0.17% | 1,243,200 |
| 2020-04-16 | 2020-04-14 | 1.860 | 674,000 | +2,000 | 0.17% | 1,253,640 |
| 2020-04-14 | 2020-04-08 | 1.740 | 672,000 | +14,000 | 0.17% | 1,169,280 |
| 2020-04-01 | 2020-03-30 | 1.680 | 658,000 | -8,000 | 0.16% | 1,105,440 |
| 2020-03-27 | 2020-03-25 | 1.670 | 666,000 | -2,000 | 0.17% | 1,112,220 |
| 2020-03-26 | 2020-03-24 | 1.630 | 668,000 | +2,000 | 0.17% | 1,088,840 |
| 2020-03-24 | 2020-03-20 | 1.570 | 666,000 | -48,000 | 0.17% | 1,045,620 |
| 2020-03-20 | 2020-03-18 | 1.470 | 714,000 | -20,000 | 0.18% | 1,049,580 |
| 2020-03-19 | 2020-03-17 | 1.490 | 734,000 | +4,000 | 0.18% | 1,093,660 |
| 2020-03-18 | 2020-03-16 | 1.500 | 730,000 | +42,000 | 0.18% | 1,095,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 688,000 | -4,000 | 0.17% | 1,038,880 |
| 2020-03-16 | 2020-03-12 | 1.540 | 692,000 | -6,000 | 0.17% | 1,065,680 |
| 2020-03-13 | 2020-03-11 | 1.580 | 698,000 | +8,000 | 0.17% | 1,102,840 |
| 2020-03-12 | 2020-03-10 | 1.580 | 690,000 | +2,000 | 0.17% | 1,090,200 |
| 2020-03-10 | 2020-03-06 | 1.620 | 688,000 | +8,000 | 0.17% | 1,114,560 |
| 2020-03-09 | 2020-03-05 | 1.710 | 680,000 | +24,000 | 0.17% | 1,162,800 |
| 2020-03-05 | 2020-03-03 | 1.740 | 656,000 | +62,000 | 0.16% | 1,141,440 |
| 2020-03-04 | 2020-03-02 | 1.740 | 594,000 | -2,000 | 0.15% | 1,033,560 |
| 2020-03-03 | 2020-02-28 | 1.700 | 596,000 | +2,000 | 0.15% | 1,013,200 |
| 2020-03-02 | 2020-02-27 | 1.840 | 594,000 | +4,000 | 0.15% | 1,092,960 |
| 2020-02-28 | 2020-02-26 | 1.930 | 590,000 | +18,000 | 0.15% | 1,138,700 |
| 2020-02-27 | 2020-02-25 | 2.200 | 572,000 | +2,000 | 0.14% | 1,258,400 |
| 2020-02-26 | 2020-02-24 | 2.210 | 570,000 | +4,000 | 0.14% | 1,259,700 |
| 2020-02-25 | 2020-02-21 | 2.230 | 566,000 | +4,000 | 0.14% | 1,262,180 |
| 2020-02-24 | 2020-02-20 | 2.210 | 562,000 | +4,000 | 0.14% | 1,242,020 |
| 2020-02-21 | 2020-02-19 | 2.150 | 558,000 | +8,000 | 0.14% | 1,199,700 |
| 2020-02-20 | 2020-02-18 | 2.350 | 550,000 | -12,000 | 0.14% | 1,292,500 |
| 2020-02-19 | 2020-02-17 | 2.200 | 562,000 | +16,000 | 0.14% | 1,236,400 |
| 2020-02-13 | 2020-02-11 | 1.870 | 546,000 | -10,000 | 0.14% | 1,021,020 |
| 2020-02-10 | 2020-02-06 | 1.860 | 556,000 | +4,000 | 0.14% | 1,034,160 |
| 2020-02-07 | 2020-02-05 | 1.850 | 552,000 | -2,000 | 0.14% | 1,021,200 |
| 2020-02-03 | 2020-01-30 | 1.760 | 554,000 | -2,000 | 0.14% | 975,040 |
| 2020-01-31 | 2020-01-29 | 1.750 | 556,000 | +6,000 | 0.14% | 973,000 |
| 2020-01-23 | 2020-01-21 | 1.770 | 550,000 | -2,000 | 0.14% | 973,500 |
| 2020-01-22 | 2020-01-20 | 1.780 | 552,000 | +2,000 | 0.14% | 982,560 |
| 2020-01-13 | 2020-01-09 | 1.740 | 550,000 | -16,000 | 0.14% | 957,000 |
| 2020-01-10 | 2020-01-08 | 1.700 | 566,000 | -6,000 | 0.14% | 962,200 |
| 2020-01-09 | 2020-01-07 | 1.760 | 572,000 | -476,000 | 0.14% | 1,006,720 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,048,000 | -4,000 | 0.26% | 1,917,840 |
| 2020-01-07 | 2020-01-03 | 1.800 | 1,052,000 | -8,000 | 0.26% | 1,893,600 |
| 2020-01-06 | 2020-01-02 | 1.760 | 1,060,000 | +928,000 | 0.27% | 1,865,600 |
| 2020-01-03 | 2019-12-31 | 1.700 | 132,000 | +72,000 | 0.03% | 224,400 |
| 2020-01-02 | 2019-12-27 | 1.830 | 60,000 | +12,000 | 0.01% | 109,800 |
| 2019-12-30 | 2019-12-24 | 1.800 | 48,000 | -10,000 | 0.01% | 86,400 |
| 2019-12-27 | 2019-12-20 | 1.590 | 58,000 | -20,000 | 0.01% | 92,220 |
| 2019-12-23 | 2019-12-19 | 1.500 | 78,000 | -12,000 | 0.02% | 117,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 90,000 | -20,000 | 0.02% | 137,700 |
| 2019-12-19 | 2019-12-17 | 1.620 | 110,000 | -18,000 | 0.03% | 178,200 |
| 2019-12-18 | 2019-12-16 | 1.620 | 128,000 | -28,000 | 0.03% | 207,360 |
| 2019-12-17 | 2019-12-13 | 1.620 | 156,000 | 0.04% | 252,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy