History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 126,000 | +0 | 0.02% | 302,400 |
| 2025-10-13 | 2025-10-09 | 2.460 | 126,000 | +0 | 0.02% | 309,960 |
| 2025-10-10 | 2025-10-08 | 2.480 | 126,000 | +0 | 0.02% | 312,480 |
| 2025-10-09 | 2025-10-06 | 2.480 | 126,000 | +0 | 0.02% | 312,480 |
| 2025-10-08 | 2025-10-03 | 2.480 | 126,000 | +0 | 0.02% | 312,480 |
| 2025-10-06 | 2025-10-02 | 2.480 | 126,000 | +0 | 0.02% | 312,480 |
| 2025-10-03 | 2025-09-30 | 2.380 | 126,000 | +0 | 0.02% | 299,880 |
| 2025-10-02 | 2025-09-29 | 2.200 | 126,000 | +0 | 0.02% | 277,200 |
| 2025-09-30 | 2025-09-26 | 2.210 | 126,000 | +0 | 0.02% | 278,460 |
| 2025-09-29 | 2025-09-25 | 2.200 | 126,000 | +0 | 0.02% | 277,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 126,000 | +0 | 0.02% | 277,200 |
| 2025-09-25 | 2025-09-23 | 2.160 | 126,000 | +0 | 0.02% | 272,160 |
| 2025-09-24 | 2025-09-22 | 2.200 | 126,000 | +0 | 0.02% | 277,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 126,000 | +0 | 0.02% | 274,680 |
| 2025-09-22 | 2025-09-18 | 2.190 | 126,000 | +0 | 0.02% | 275,940 |
| 2025-09-19 | 2025-09-17 | 2.250 | 126,000 | +0 | 0.02% | 283,500 |
| 2025-09-18 | 2025-09-16 | 2.220 | 126,000 | +0 | 0.02% | 279,720 |
| 2025-09-17 | 2025-09-15 | 2.230 | 126,000 | +0 | 0.02% | 280,980 |
| 2025-09-16 | 2025-09-12 | 2.200 | 126,000 | +0 | 0.02% | 277,200 |
| 2025-09-15 | 2025-09-11 | 2.150 | 126,000 | +0 | 0.02% | 270,900 |
| 2025-09-12 | 2025-09-10 | 2.240 | 126,000 | +0 | 0.02% | 282,240 |
| 2025-09-11 | 2025-09-09 | 2.290 | 126,000 | +0 | 0.02% | 288,540 |
| 2025-09-10 | 2025-09-08 | 2.270 | 126,000 | +0 | 0.02% | 286,020 |
| 2025-09-09 | 2025-09-05 | 2.240 | 126,000 | +0 | 0.02% | 282,240 |
| 2025-09-08 | 2025-09-04 | 2.190 | 126,000 | +0 | 0.02% | 275,940 |
| 2025-09-05 | 2025-09-03 | 2.220 | 126,000 | +0 | 0.02% | 279,720 |
| 2025-09-04 | 2025-09-02 | 2.320 | 126,000 | +0 | 0.02% | 292,320 |
| 2025-09-03 | 2025-09-01 | 2.360 | 126,000 | +0 | 0.02% | 297,360 |
| 2025-09-02 | 2025-08-29 | 2.450 | 126,000 | +0 | 0.02% | 308,700 |
| 2025-09-01 | 2025-08-28 | 2.360 | 126,000 | +0 | 0.02% | 297,360 |
| 2025-08-29 | 2025-08-27 | 2.420 | 126,000 | +0 | 0.02% | 304,920 |
| 2025-08-28 | 2025-08-26 | 2.500 | 126,000 | +0 | 0.02% | 315,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 126,000 | +0 | 0.02% | 320,040 |
| 2025-08-26 | 2025-08-22 | 2.520 | 126,000 | +0 | 0.02% | 317,520 |
| 2025-08-25 | 2025-08-21 | 2.470 | 126,000 | +0 | 0.02% | 311,220 |
| 2025-08-22 | 2025-08-20 | 2.450 | 126,000 | +0 | 0.02% | 308,700 |
| 2025-08-21 | 2025-08-19 | 2.570 | 126,000 | +0 | 0.02% | 323,820 |
| 2025-08-20 | 2025-08-18 | 2.620 | 126,000 | +0 | 0.02% | 330,120 |
| 2025-08-19 | 2025-08-15 | 2.460 | 126,000 | +0 | 0.02% | 309,960 |
| 2025-08-18 | 2025-08-14 | 2.320 | 126,000 | +0 | 0.02% | 292,320 |
| 2025-08-15 | 2025-08-13 | 2.100 | 126,000 | +0 | 0.02% | 264,600 |
| 2025-08-14 | 2025-08-12 | 2.080 | 126,000 | +0 | 0.02% | 262,080 |
| 2025-08-13 | 2025-08-11 | 2.100 | 126,000 | +0 | 0.02% | 264,600 |
| 2025-08-12 | 2025-08-08 | 1.860 | 126,000 | +0 | 0.02% | 234,360 |
| 2025-08-11 | 2025-08-07 | 1.780 | 126,000 | +0 | 0.02% | 224,280 |
| 2025-08-08 | 2025-08-06 | 1.870 | 126,000 | +0 | 0.02% | 235,620 |
| 2025-08-07 | 2025-08-05 | 1.880 | 126,000 | +0 | 0.02% | 236,880 |
| 2025-08-06 | 2025-08-04 | 2.020 | 126,000 | +0 | 0.02% | 254,520 |
| 2025-08-05 | 2025-08-01 | 2.060 | 126,000 | +0 | 0.02% | 259,560 |
| 2025-08-04 | 2025-07-31 | 2.000 | 126,000 | +0 | 0.02% | 252,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 126,000 | +0 | 0.02% | 223,020 |
| 2025-07-31 | 2025-07-29 | 1.780 | 126,000 | +0 | 0.02% | 224,280 |
| 2025-07-30 | 2025-07-28 | 1.600 | 126,000 | +0 | 0.02% | 201,600 |
| 2025-07-29 | 2025-07-25 | 1.650 | 126,000 | +0 | 0.02% | 207,900 |
| 2025-07-28 | 2025-07-24 | 1.500 | 126,000 | +0 | 0.02% | 189,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 126,000 | +0 | 0.02% | 170,100 |
| 2025-07-24 | 2025-07-22 | 1.370 | 126,000 | +0 | 0.02% | 172,620 |
| 2025-07-23 | 2025-07-21 | 1.390 | 126,000 | +0 | 0.02% | 175,140 |
| 2025-07-22 | 2025-07-18 | 1.210 | 126,000 | +0 | 0.02% | 152,460 |
| 2025-07-21 | 2025-07-17 | 1.290 | 126,000 | +0 | 0.02% | 162,540 |
| 2025-07-18 | 2025-07-16 | 1.220 | 126,000 | +0 | 0.02% | 153,720 |
| 2025-07-17 | 2025-07-15 | 1.100 | 126,000 | +0 | 0.02% | 138,600 |
| 2025-07-16 | 2025-07-14 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2025-07-15 | 2025-07-11 | 1.140 | 126,000 | +0 | 0.02% | 143,640 |
| 2025-07-14 | 2025-07-10 | 1.140 | 126,000 | +0 | 0.02% | 143,640 |
| 2025-07-11 | 2025-07-09 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2025-07-10 | 2025-07-08 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2025-07-09 | 2025-07-07 | 1.120 | 126,000 | +0 | 0.02% | 141,120 |
| 2025-07-08 | 2025-07-04 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2025-07-07 | 2025-07-03 | 1.140 | 126,000 | +0 | 0.02% | 143,640 |
| 2025-07-04 | 2025-07-02 | 1.140 | 126,000 | +0 | 0.02% | 143,640 |
| 2025-07-03 | 2025-06-30 | 1.120 | 126,000 | +0 | 0.02% | 141,120 |
| 2025-07-02 | 2025-06-27 | 1.120 | 126,000 | +0 | 0.02% | 141,120 |
| 2025-06-30 | 2025-06-26 | 1.160 | 126,000 | +0 | 0.02% | 146,160 |
| 2025-06-27 | 2025-06-25 | 1.170 | 126,000 | +0 | 0.02% | 147,420 |
| 2025-06-26 | 2025-06-24 | 1.150 | 126,000 | +0 | 0.02% | 144,900 |
| 2025-06-25 | 2025-06-23 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2025-06-24 | 2025-06-20 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2025-06-23 | 2025-06-19 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2025-06-20 | 2025-06-18 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2025-06-19 | 2025-06-17 | 1.090 | 126,000 | +0 | 0.02% | 137,340 |
| 2025-06-18 | 2025-06-16 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-06-17 | 2025-06-13 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2025-06-16 | 2025-06-12 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2025-06-13 | 2025-06-11 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2025-06-12 | 2025-06-10 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2025-06-11 | 2025-06-09 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2025-06-10 | 2025-06-06 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2025-06-09 | 2025-06-05 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2025-06-06 | 2025-06-04 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2025-06-05 | 2025-06-03 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2025-06-04 | 2025-06-02 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2025-06-03 | 2025-05-30 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2025-06-02 | 2025-05-29 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2025-05-30 | 2025-05-28 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2025-05-29 | 2025-05-27 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2025-05-28 | 2025-05-26 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2025-05-27 | 2025-05-23 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2025-05-26 | 2025-05-22 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2025-05-23 | 2025-05-21 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2025-05-22 | 2025-05-20 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2025-05-21 | 2025-05-19 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2025-05-20 | 2025-05-16 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2025-05-19 | 2025-05-15 | 0.860 | 126,000 | +0 | 0.02% | 108,360 |
| 2025-05-16 | 2025-05-14 | 0.880 | 126,000 | +0 | 0.02% | 110,880 |
| 2025-05-15 | 2025-05-13 | 0.880 | 126,000 | +0 | 0.02% | 110,880 |
| 2025-05-14 | 2025-05-12 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2025-05-13 | 2025-05-09 | 0.870 | 126,000 | +0 | 0.02% | 109,620 |
| 2025-05-12 | 2025-05-08 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2025-05-09 | 2025-05-07 | 0.680 | 126,000 | +0 | 0.02% | 85,680 |
| 2025-05-08 | 2025-05-06 | 0.620 | 126,000 | +0 | 0.02% | 78,120 |
| 2025-05-07 | 2025-05-02 | 0.370 | 126,000 | +0 | 0.02% | 46,620 |
| 2025-05-06 | 2025-04-30 | 0.330 | 126,000 | +0 | 0.02% | 41,580 |
| 2025-05-02 | 2025-04-29 | 0.380 | 126,000 | +0 | 0.02% | 47,880 |
| 2025-04-30 | 2025-04-28 | 0.375 | 126,000 | +0 | 0.02% | 47,250 |
| 2025-04-29 | 2025-04-25 | 0.370 | 126,000 | +0 | 0.02% | 46,620 |
| 2025-04-28 | 2025-04-24 | 0.420 | 126,000 | +0 | 0.02% | 52,920 |
| 2025-04-25 | 2025-04-23 | 0.425 | 126,000 | +0 | 0.02% | 53,550 |
| 2025-04-24 | 2025-04-22 | 0.460 | 126,000 | +0 | 0.02% | 57,960 |
| 2025-04-23 | 2025-04-17 | 0.590 | 126,000 | +0 | 0.02% | 74,340 |
| 2025-04-22 | 2025-04-16 | 0.760 | 126,000 | +0 | 0.02% | 95,760 |
| 2025-04-17 | 2025-04-15 | 0.770 | 126,000 | +0 | 0.02% | 97,020 |
| 2025-04-16 | 2025-04-14 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2025-04-15 | 2025-04-11 | 0.750 | 126,000 | +0 | 0.02% | 94,500 |
| 2025-04-14 | 2025-04-10 | 0.740 | 126,000 | +0 | 0.02% | 93,240 |
| 2025-04-11 | 2025-04-09 | 0.710 | 126,000 | +0 | 0.02% | 89,460 |
| 2025-04-10 | 2025-04-08 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2025-04-09 | 2025-04-07 | 0.730 | 126,000 | +0 | 0.02% | 91,980 |
| 2025-04-08 | 2025-04-03 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-04-07 | 2025-04-02 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-04-03 | 2025-04-01 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-04-02 | 2025-03-31 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-04-01 | 2025-03-28 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-03-31 | 2025-03-27 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-03-28 | 2025-03-26 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-03-27 | 2025-03-25 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-03-26 | 2025-03-24 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-03-25 | 2025-03-21 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-03-24 | 2025-03-20 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2025-03-21 | 2025-03-19 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2025-03-20 | 2025-03-18 | 0.970 | 126,000 | +0 | 0.02% | 122,220 |
| 2025-03-19 | 2025-03-17 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-03-18 | 2025-03-14 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2025-03-17 | 2025-03-13 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2025-03-14 | 2025-03-12 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2025-03-13 | 2025-03-11 | 0.910 | 126,000 | +0 | 0.02% | 114,660 |
| 2025-03-12 | 2025-03-10 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2025-03-11 | 2025-03-07 | 0.940 | 126,000 | +0 | 0.02% | 118,440 |
| 2025-03-10 | 2025-03-06 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-03-07 | 2025-03-05 | 1.000 | 126,000 | +0 | 0.02% | 126,000 |
| 2025-03-06 | 2025-03-04 | 1.000 | 126,000 | +0 | 0.02% | 126,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 126,000 | +0 | 0.02% | 129,780 |
| 2025-03-04 | 2025-02-28 | 1.030 | 126,000 | +0 | 0.02% | 129,780 |
| 2025-03-03 | 2025-02-27 | 1.030 | 126,000 | +0 | 0.02% | 129,780 |
| 2025-02-28 | 2025-02-26 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-02-27 | 2025-02-25 | 0.930 | 126,000 | +0 | 0.02% | 117,180 |
| 2025-02-26 | 2025-02-24 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-02-25 | 2025-02-21 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-02-24 | 2025-02-20 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-02-21 | 2025-02-19 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2025-02-20 | 2025-02-18 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2025-02-19 | 2025-02-17 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2025-02-18 | 2025-02-14 | 0.970 | 126,000 | +0 | 0.02% | 122,220 |
| 2025-02-17 | 2025-02-13 | 1.000 | 126,000 | +0 | 0.02% | 126,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2025-02-13 | 2025-02-11 | 1.020 | 126,000 | +0 | 0.02% | 128,520 |
| 2025-02-12 | 2025-02-10 | 1.040 | 126,000 | +0 | 0.02% | 131,040 |
| 2025-02-11 | 2025-02-07 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2025-02-10 | 2025-02-06 | 1.040 | 126,000 | +0 | 0.02% | 131,040 |
| 2025-02-07 | 2025-02-05 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2025-02-06 | 2025-02-04 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2025-02-05 | 2025-02-03 | 1.080 | 126,000 | +0 | 0.02% | 136,080 |
| 2025-02-04 | 2025-01-28 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2025-02-03 | 2025-01-24 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2025-01-27 | 2025-01-23 | 1.000 | 126,000 | +0 | 0.02% | 126,000 |
| 2025-01-24 | 2025-01-22 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2025-01-23 | 2025-01-21 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2025-01-22 | 2025-01-20 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2025-01-21 | 2025-01-17 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2025-01-20 | 2025-01-16 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2025-01-17 | 2025-01-15 | 1.080 | 126,000 | +0 | 0.02% | 136,080 |
| 2025-01-16 | 2025-01-14 | 1.080 | 126,000 | +0 | 0.02% | 136,080 |
| 2025-01-15 | 2025-01-13 | 1.090 | 126,000 | +0 | 0.02% | 137,340 |
| 2025-01-14 | 2025-01-10 | 1.080 | 126,000 | +0 | 0.02% | 136,080 |
| 2025-01-13 | 2025-01-09 | 1.120 | 126,000 | +0 | 0.02% | 141,120 |
| 2025-01-10 | 2025-01-08 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2025-01-09 | 2025-01-07 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2025-01-08 | 2025-01-06 | 1.140 | 126,000 | +0 | 0.02% | 143,640 |
| 2025-01-07 | 2025-01-03 | 1.150 | 126,000 | +0 | 0.02% | 144,900 |
| 2025-01-06 | 2025-01-02 | 1.170 | 126,000 | +0 | 0.02% | 147,420 |
| 2025-01-03 | 2024-12-31 | 1.170 | 126,000 | +0 | 0.02% | 147,420 |
| 2025-01-02 | 2024-12-27 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2024-12-30 | 2024-12-24 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2024-12-27 | 2024-12-20 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2024-12-23 | 2024-12-19 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2024-12-20 | 2024-12-18 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2024-12-19 | 2024-12-17 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2024-12-18 | 2024-12-16 | 0.990 | 126,000 | +0 | 0.02% | 124,740 |
| 2024-12-17 | 2024-12-13 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2024-12-16 | 2024-12-12 | 1.040 | 126,000 | +0 | 0.02% | 131,040 |
| 2024-12-13 | 2024-12-11 | 1.040 | 126,000 | +0 | 0.02% | 131,040 |
| 2024-12-12 | 2024-12-10 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2024-12-11 | 2024-12-09 | 1.020 | 126,000 | +0 | 0.02% | 128,520 |
| 2024-12-10 | 2024-12-06 | 0.990 | 126,000 | +0 | 0.02% | 124,740 |
| 2024-12-09 | 2024-12-05 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2024-12-06 | 2024-12-04 | 1.030 | 126,000 | +0 | 0.02% | 129,780 |
| 2024-12-05 | 2024-12-03 | 1.030 | 126,000 | +0 | 0.02% | 129,780 |
| 2024-12-04 | 2024-12-02 | 1.030 | 126,000 | +0 | 0.02% | 129,780 |
| 2024-12-03 | 2024-11-29 | 1.070 | 126,000 | +0 | 0.02% | 134,820 |
| 2024-12-02 | 2024-11-28 | 1.120 | 126,000 | +0 | 0.02% | 141,120 |
| 2024-11-29 | 2024-11-27 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2024-11-28 | 2024-11-26 | 1.150 | 126,000 | +0 | 0.02% | 144,900 |
| 2024-11-27 | 2024-11-25 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-11-26 | 2024-11-22 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2024-11-25 | 2024-11-21 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-11-22 | 2024-11-20 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-11-21 | 2024-11-19 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-11-20 | 2024-11-18 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-11-19 | 2024-11-15 | 1.140 | 126,000 | +0 | 0.02% | 143,640 |
| 2024-11-18 | 2024-11-14 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2024-11-15 | 2024-11-13 | 1.160 | 126,000 | +0 | 0.02% | 146,160 |
| 2024-11-14 | 2024-11-12 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2024-11-13 | 2024-11-11 | 1.170 | 126,000 | +0 | 0.02% | 147,420 |
| 2024-11-12 | 2024-11-08 | 1.230 | 126,000 | +0 | 0.02% | 154,980 |
| 2024-11-11 | 2024-11-07 | 1.230 | 126,000 | +0 | 0.02% | 154,980 |
| 2024-11-08 | 2024-11-06 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2024-11-07 | 2024-11-05 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2024-11-06 | 2024-11-04 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2024-11-05 | 2024-11-01 | 0.940 | 126,000 | +0 | 0.02% | 118,440 |
| 2024-11-04 | 2024-10-31 | 0.930 | 126,000 | +0 | 0.02% | 117,180 |
| 2024-11-01 | 2024-10-30 | 0.940 | 126,000 | +0 | 0.02% | 118,440 |
| 2024-10-31 | 2024-10-29 | 0.910 | 126,000 | +0 | 0.02% | 114,660 |
| 2024-10-30 | 2024-10-28 | 0.930 | 126,000 | +0 | 0.02% | 117,180 |
| 2024-10-29 | 2024-10-25 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2024-10-28 | 2024-10-24 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2024-10-25 | 2024-10-23 | 0.910 | 126,000 | +0 | 0.02% | 114,660 |
| 2024-10-24 | 2024-10-22 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2024-10-23 | 2024-10-21 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2024-10-22 | 2024-10-18 | 0.930 | 126,000 | +0 | 0.02% | 117,180 |
| 2024-10-21 | 2024-10-17 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2024-10-18 | 2024-10-16 | 0.910 | 126,000 | +0 | 0.02% | 114,660 |
| 2024-10-17 | 2024-10-15 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2024-10-16 | 2024-10-14 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2024-10-15 | 2024-10-10 | 0.940 | 126,000 | +0 | 0.02% | 118,440 |
| 2024-10-14 | 2024-10-09 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2024-10-10 | 2024-10-08 | 0.910 | 126,000 | +0 | 0.02% | 114,660 |
| 2024-10-09 | 2024-10-07 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2024-10-08 | 2024-10-04 | 0.970 | 126,000 | +0 | 0.02% | 122,220 |
| 2024-10-07 | 2024-10-03 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2024-10-04 | 2024-10-02 | 1.020 | 126,000 | +0 | 0.02% | 128,520 |
| 2024-10-03 | 2024-09-30 | 1.000 | 126,000 | +0 | 0.02% | 126,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 126,000 | +0 | 0.02% | 124,740 |
| 2024-09-30 | 2024-09-26 | 0.940 | 126,000 | +0 | 0.02% | 118,440 |
| 2024-09-27 | 2024-09-25 | 0.940 | 126,000 | +0 | 0.02% | 118,440 |
| 2024-09-26 | 2024-09-24 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2024-09-25 | 2024-09-23 | 0.870 | 126,000 | +0 | 0.02% | 109,620 |
| 2024-09-24 | 2024-09-20 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2024-09-23 | 2024-09-19 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2024-09-20 | 2024-09-17 | 0.880 | 126,000 | +0 | 0.02% | 110,880 |
| 2024-09-19 | 2024-09-16 | 0.870 | 126,000 | +0 | 0.02% | 109,620 |
| 2024-09-17 | 2024-09-13 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2024-09-16 | 2024-09-12 | 0.940 | 126,000 | +0 | 0.02% | 118,440 |
| 2024-09-13 | 2024-09-11 | 0.930 | 126,000 | +0 | 0.02% | 117,180 |
| 2024-09-12 | 2024-09-10 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2024-09-11 | 2024-09-09 | 0.940 | 126,000 | +0 | 0.02% | 118,440 |
| 2024-09-10 | 2024-09-05 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2024-09-09 | 2024-09-04 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2024-09-05 | 2024-09-03 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2024-09-04 | 2024-09-02 | 0.970 | 126,000 | +0 | 0.02% | 122,220 |
| 2024-09-03 | 2024-08-30 | 0.970 | 126,000 | +0 | 0.02% | 122,220 |
| 2024-09-02 | 2024-08-29 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2024-08-30 | 2024-08-28 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2024-08-29 | 2024-08-27 | 0.930 | 126,000 | +0 | 0.02% | 117,180 |
| 2024-08-28 | 2024-08-26 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2024-08-27 | 2024-08-23 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2024-08-26 | 2024-08-22 | 0.990 | 126,000 | +0 | 0.02% | 124,740 |
| 2024-08-23 | 2024-08-21 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2024-08-22 | 2024-08-20 | 1.040 | 126,000 | +0 | 0.02% | 131,040 |
| 2024-08-21 | 2024-08-19 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2024-08-20 | 2024-08-16 | 0.990 | 126,000 | +0 | 0.02% | 124,740 |
| 2024-08-19 | 2024-08-15 | 1.020 | 126,000 | +0 | 0.02% | 128,520 |
| 2024-08-16 | 2024-08-14 | 0.960 | 126,000 | +0 | 0.02% | 120,960 |
| 2024-08-15 | 2024-08-13 | 1.020 | 126,000 | +0 | 0.02% | 128,520 |
| 2024-08-14 | 2024-08-12 | 1.040 | 126,000 | +0 | 0.02% | 131,040 |
| 2024-08-13 | 2024-08-09 | 1.040 | 126,000 | +0 | 0.02% | 131,040 |
| 2024-08-12 | 2024-08-08 | 1.090 | 126,000 | +0 | 0.02% | 137,340 |
| 2024-08-09 | 2024-08-07 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2024-08-08 | 2024-08-06 | 1.100 | 126,000 | +0 | 0.02% | 138,600 |
| 2024-08-07 | 2024-08-05 | 1.140 | 126,000 | +0 | 0.02% | 143,640 |
| 2024-08-06 | 2024-08-02 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-08-05 | 2024-08-01 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-08-02 | 2024-07-31 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-08-01 | 2024-07-30 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-07-31 | 2024-07-29 | 1.170 | 126,000 | +0 | 0.02% | 147,420 |
| 2024-07-30 | 2024-07-26 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2024-07-29 | 2024-07-25 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2024-07-26 | 2024-07-24 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2024-07-25 | 2024-07-23 | 1.120 | 126,000 | +0 | 0.02% | 141,120 |
| 2024-07-24 | 2024-07-22 | 1.000 | 126,000 | +0 | 0.02% | 126,000 |
| 2024-07-23 | 2024-07-19 | 1.000 | 126,000 | +0 | 0.02% | 126,000 |
| 2024-07-22 | 2024-07-18 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2024-07-19 | 2024-07-17 | 1.020 | 126,000 | +0 | 0.02% | 128,520 |
| 2024-07-18 | 2024-07-16 | 1.020 | 126,000 | +0 | 0.02% | 128,520 |
| 2024-07-17 | 2024-07-15 | 1.000 | 126,000 | +0 | 0.02% | 126,000 |
| 2024-07-16 | 2024-07-12 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2024-07-15 | 2024-07-11 | 0.980 | 126,000 | +0 | 0.02% | 123,480 |
| 2024-07-12 | 2024-07-10 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2024-07-11 | 2024-07-09 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2024-07-10 | 2024-07-08 | 1.050 | 126,000 | +0 | 0.02% | 132,300 |
| 2024-07-09 | 2024-07-05 | 1.120 | 126,000 | +0 | 0.02% | 141,120 |
| 2024-07-08 | 2024-07-04 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2024-07-05 | 2024-07-03 | 1.110 | 126,000 | +0 | 0.02% | 139,860 |
| 2024-07-04 | 2024-07-02 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2024-07-03 | 2024-06-28 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2024-07-02 | 2024-06-27 | 1.220 | 126,000 | +0 | 0.02% | 153,720 |
| 2024-06-28 | 2024-06-26 | 1.210 | 126,000 | +0 | 0.02% | 152,460 |
| 2024-06-27 | 2024-06-25 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-06-26 | 2024-06-24 | 1.160 | 126,000 | +0 | 0.02% | 146,160 |
| 2024-06-25 | 2024-06-21 | 1.160 | 126,000 | +0 | 0.02% | 146,160 |
| 2024-06-24 | 2024-06-20 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2024-06-21 | 2024-06-19 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-06-20 | 2024-06-18 | 1.210 | 126,000 | +0 | 0.02% | 152,460 |
| 2024-06-19 | 2024-06-17 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-06-18 | 2024-06-14 | 1.250 | 126,000 | +0 | 0.02% | 157,500 |
| 2024-06-17 | 2024-06-13 | 1.350 | 126,000 | +0 | 0.02% | 170,100 |
| 2024-06-14 | 2024-06-12 | 1.290 | 126,000 | +0 | 0.02% | 162,540 |
| 2024-06-13 | 2024-06-11 | 1.240 | 126,000 | +0 | 0.02% | 156,240 |
| 2024-06-12 | 2024-06-07 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2024-06-11 | 2024-06-06 | 1.200 | 126,000 | +0 | 0.02% | 151,200 |
| 2024-06-07 | 2024-06-05 | 1.240 | 126,000 | +0 | 0.02% | 156,240 |
| 2024-06-06 | 2024-06-04 | 1.270 | 126,000 | +0 | 0.02% | 160,020 |
| 2024-06-05 | 2024-06-03 | 1.270 | 126,000 | +0 | 0.02% | 160,020 |
| 2024-06-04 | 2024-05-31 | 1.280 | 126,000 | +0 | 0.02% | 161,280 |
| 2024-06-03 | 2024-05-30 | 1.230 | 126,000 | +0 | 0.02% | 154,980 |
| 2024-05-31 | 2024-05-29 | 1.280 | 126,000 | +0 | 0.02% | 161,280 |
| 2024-05-30 | 2024-05-28 | 1.220 | 126,000 | +0 | 0.02% | 153,720 |
| 2024-05-29 | 2024-05-27 | 1.300 | 126,000 | +0 | 0.02% | 163,800 |
| 2024-05-28 | 2024-05-24 | 1.420 | 126,000 | +0 | 0.02% | 178,920 |
| 2024-05-27 | 2024-05-23 | 1.450 | 126,000 | +0 | 0.02% | 182,700 |
| 2024-05-24 | 2024-05-22 | 1.470 | 126,000 | +0 | 0.02% | 185,220 |
| 2024-05-23 | 2024-05-21 | 1.500 | 126,000 | +0 | 0.02% | 189,000 |
| 2024-05-22 | 2024-05-20 | 1.490 | 126,000 | +0 | 0.02% | 187,740 |
| 2024-05-21 | 2024-05-17 | 1.470 | 126,000 | +0 | 0.02% | 185,220 |
| 2024-05-20 | 2024-05-16 | 1.520 | 126,000 | +0 | 0.02% | 191,520 |
| 2024-05-17 | 2024-05-14 | 1.570 | 126,000 | +0 | 0.02% | 197,820 |
| 2024-05-16 | 2024-05-13 | 1.590 | 126,000 | +0 | 0.02% | 200,340 |
| 2024-05-14 | 2024-05-10 | 1.600 | 126,000 | +0 | 0.02% | 201,600 |
| 2024-05-13 | 2024-05-09 | 1.640 | 126,000 | +0 | 0.02% | 206,640 |
| 2024-05-10 | 2024-05-08 | 1.640 | 126,000 | +0 | 0.02% | 206,640 |
| 2024-05-09 | 2024-05-07 | 1.580 | 126,000 | +0 | 0.02% | 199,080 |
| 2024-05-08 | 2024-05-06 | 1.580 | 126,000 | +0 | 0.02% | 199,080 |
| 2024-05-07 | 2024-05-03 | 1.660 | 126,000 | +0 | 0.02% | 209,160 |
| 2024-05-06 | 2024-05-02 | 1.660 | 126,000 | +0 | 0.02% | 209,160 |
| 2024-05-03 | 2024-04-30 | 1.650 | 126,000 | +0 | 0.02% | 207,900 |
| 2024-05-02 | 2024-04-29 | 1.650 | 126,000 | +0 | 0.02% | 207,900 |
| 2024-04-30 | 2024-04-26 | 1.670 | 126,000 | +0 | 0.02% | 210,420 |
| 2024-04-29 | 2024-04-25 | 1.650 | 126,000 | +0 | 0.02% | 207,900 |
| 2024-04-26 | 2024-04-24 | 1.680 | 126,000 | +0 | 0.02% | 211,680 |
| 2024-04-25 | 2024-04-23 | 1.670 | 126,000 | +0 | 0.02% | 210,420 |
| 2024-04-24 | 2024-04-22 | 1.670 | 126,000 | +0 | 0.02% | 210,420 |
| 2024-04-23 | 2024-04-19 | 1.620 | 126,000 | +0 | 0.02% | 204,120 |
| 2024-04-22 | 2024-04-18 | 1.620 | 126,000 | +0 | 0.02% | 204,120 |
| 2024-04-19 | 2024-04-17 | 1.680 | 126,000 | +0 | 0.02% | 211,680 |
| 2024-04-18 | 2024-04-16 | 1.760 | 126,000 | +0 | 0.02% | 221,760 |
| 2024-04-17 | 2024-04-15 | 1.860 | 126,000 | +0 | 0.02% | 234,360 |
| 2024-04-16 | 2024-04-12 | 1.870 | 126,000 | +0 | 0.02% | 235,620 |
| 2024-04-15 | 2024-04-11 | 1.860 | 126,000 | +0 | 0.02% | 234,360 |
| 2024-04-12 | 2024-04-10 | 1.830 | 126,000 | +0 | 0.02% | 230,580 |
| 2024-04-11 | 2024-04-09 | 1.880 | 126,000 | +0 | 0.02% | 236,880 |
| 2024-04-10 | 2024-04-08 | 1.800 | 126,000 | +0 | 0.02% | 226,800 |
| 2024-04-09 | 2024-04-05 | 1.740 | 126,000 | +0 | 0.02% | 219,240 |
| 2024-04-08 | 2024-04-03 | 1.710 | 126,000 | +0 | 0.02% | 215,460 |
| 2024-04-05 | 2024-04-02 | 1.670 | 126,000 | +0 | 0.02% | 210,420 |
| 2024-04-03 | 2024-03-28 | 1.690 | 126,000 | +0 | 0.02% | 212,940 |
| 2024-04-02 | 2024-03-27 | 1.640 | 126,000 | +0 | 0.02% | 206,640 |
| 2024-03-28 | 2024-03-26 | 1.630 | 126,000 | +0 | 0.02% | 205,380 |
| 2024-03-27 | 2024-03-25 | 1.660 | 126,000 | +0 | 0.02% | 209,160 |
| 2024-03-26 | 2024-03-22 | 1.650 | 126,000 | +0 | 0.02% | 207,900 |
| 2024-03-25 | 2024-03-21 | 1.660 | 126,000 | +0 | 0.02% | 209,160 |
| 2024-03-22 | 2024-03-20 | 1.700 | 126,000 | +0 | 0.02% | 214,200 |
| 2024-03-21 | 2024-03-19 | 1.700 | 126,000 | +0 | 0.02% | 214,200 |
| 2024-03-20 | 2024-03-18 | 1.700 | 126,000 | +0 | 0.02% | 214,200 |
| 2024-03-19 | 2024-03-15 | 1.700 | 126,000 | +0 | 0.02% | 214,200 |
| 2024-03-18 | 2024-03-14 | 1.720 | 126,000 | +0 | 0.02% | 216,720 |
| 2024-03-15 | 2024-03-13 | 1.740 | 126,000 | +0 | 0.02% | 219,240 |
| 2024-03-14 | 2024-03-12 | 1.710 | 126,000 | +0 | 0.02% | 215,460 |
| 2024-03-13 | 2024-03-11 | 1.790 | 126,000 | +0 | 0.02% | 225,540 |
| 2024-03-12 | 2024-03-08 | 1.770 | 126,000 | +0 | 0.02% | 223,020 |
| 2024-03-11 | 2024-03-07 | 1.790 | 126,000 | +0 | 0.02% | 225,540 |
| 2024-03-08 | 2024-03-06 | 1.790 | 126,000 | +0 | 0.02% | 225,540 |
| 2024-03-07 | 2024-03-05 | 1.790 | 126,000 | +0 | 0.02% | 225,540 |
| 2024-03-06 | 2024-03-04 | 1.800 | 126,000 | +0 | 0.02% | 226,800 |
| 2024-03-05 | 2024-03-01 | 1.770 | 126,000 | +0 | 0.02% | 223,020 |
| 2024-03-04 | 2024-02-29 | 1.730 | 126,000 | +0 | 0.02% | 217,980 |
| 2024-03-01 | 2024-02-28 | 1.720 | 126,000 | +0 | 0.02% | 216,720 |
| 2024-02-29 | 2024-02-27 | 1.710 | 126,000 | +0 | 0.02% | 215,460 |
| 2024-02-28 | 2024-02-26 | 1.700 | 126,000 | +0 | 0.02% | 214,200 |
| 2024-02-27 | 2024-02-23 | 1.670 | 126,000 | +0 | 0.02% | 210,420 |
| 2024-02-26 | 2024-02-22 | 1.710 | 126,000 | +0 | 0.02% | 215,460 |
| 2024-02-23 | 2024-02-21 | 1.630 | 126,000 | +0 | 0.02% | 205,380 |
| 2024-02-22 | 2024-02-20 | 1.780 | 126,000 | +0 | 0.02% | 224,280 |
| 2024-02-21 | 2024-02-19 | 1.800 | 126,000 | +0 | 0.02% | 226,800 |
| 2024-02-20 | 2024-02-16 | 1.590 | 126,000 | +0 | 0.02% | 200,340 |
| 2024-02-19 | 2024-02-15 | 1.500 | 126,000 | +0 | 0.02% | 189,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 126,000 | +0 | 0.02% | 182,700 |
| 2024-02-15 | 2024-02-09 | 1.410 | 126,000 | +0 | 0.02% | 177,660 |
| 2024-02-14 | 2024-02-07 | 1.400 | 126,000 | +0 | 0.02% | 176,400 |
| 2024-02-08 | 2024-02-06 | 1.400 | 126,000 | +0 | 0.02% | 176,400 |
| 2024-02-07 | 2024-02-05 | 1.380 | 126,000 | +0 | 0.02% | 173,880 |
| 2024-02-06 | 2024-02-02 | 1.390 | 126,000 | +0 | 0.02% | 175,140 |
| 2024-02-05 | 2024-02-01 | 1.420 | 126,000 | +0 | 0.02% | 178,920 |
| 2024-02-02 | 2024-01-31 | 1.420 | 126,000 | +0 | 0.02% | 178,920 |
| 2024-02-01 | 2024-01-30 | 1.410 | 126,000 | +0 | 0.02% | 177,660 |
| 2024-01-31 | 2024-01-29 | 1.400 | 126,000 | +0 | 0.02% | 176,400 |
| 2024-01-30 | 2024-01-26 | 1.430 | 126,000 | +0 | 0.02% | 180,180 |
| 2024-01-29 | 2024-01-25 | 1.410 | 126,000 | +0 | 0.02% | 177,660 |
| 2024-01-26 | 2024-01-24 | 1.450 | 126,000 | +0 | 0.02% | 182,700 |
| 2024-01-25 | 2024-01-23 | 1.440 | 126,000 | +0 | 0.02% | 181,440 |
| 2024-01-24 | 2024-01-22 | 1.440 | 126,000 | +0 | 0.02% | 181,440 |
| 2024-01-23 | 2024-01-19 | 1.410 | 126,000 | +0 | 0.02% | 177,660 |
| 2024-01-22 | 2024-01-18 | 1.500 | 126,000 | +0 | 0.02% | 189,000 |
| 2024-01-19 | 2024-01-17 | 1.460 | 126,000 | +0 | 0.02% | 183,960 |
| 2024-01-18 | 2024-01-16 | 1.550 | 126,000 | +0 | 0.02% | 195,300 |
| 2024-01-17 | 2024-01-15 | 1.530 | 126,000 | +0 | 0.02% | 192,780 |
| 2024-01-16 | 2024-01-12 | 1.530 | 126,000 | +0 | 0.02% | 192,780 |
| 2024-01-15 | 2024-01-11 | 1.470 | 126,000 | +0 | 0.02% | 185,220 |
| 2024-01-12 | 2024-01-10 | 1.500 | 126,000 | +0 | 0.02% | 189,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 126,000 | +0 | 0.02% | 192,780 |
| 2024-01-10 | 2024-01-08 | 1.570 | 126,000 | +0 | 0.02% | 197,820 |
| 2024-01-09 | 2024-01-05 | 1.570 | 126,000 | +0 | 0.02% | 197,820 |
| 2024-01-08 | 2024-01-04 | 1.450 | 126,000 | +0 | 0.02% | 182,700 |
| 2024-01-05 | 2024-01-03 | 1.390 | 126,000 | +0 | 0.02% | 175,140 |
| 2024-01-04 | 2024-01-02 | 1.410 | 126,000 | +0 | 0.02% | 177,660 |
| 2024-01-03 | 2023-12-29 | 1.420 | 126,000 | +0 | 0.02% | 178,920 |
| 2024-01-02 | 2023-12-28 | 1.340 | 126,000 | +0 | 0.02% | 168,840 |
| 2023-12-29 | 2023-12-27 | 1.370 | 126,000 | +0 | 0.02% | 172,620 |
| 2023-12-28 | 2023-12-22 | 1.380 | 126,000 | +0 | 0.02% | 173,880 |
| 2023-12-27 | 2023-12-21 | 1.370 | 126,000 | +0 | 0.02% | 172,620 |
| 2023-12-22 | 2023-12-20 | 1.410 | 126,000 | +0 | 0.02% | 177,660 |
| 2023-12-21 | 2023-12-19 | 1.400 | 126,000 | +0 | 0.02% | 176,400 |
| 2023-12-20 | 2023-12-18 | 1.440 | 126,000 | +0 | 0.02% | 181,440 |
| 2023-12-19 | 2023-12-15 | 1.380 | 126,000 | +0 | 0.02% | 173,880 |
| 2023-12-18 | 2023-12-14 | 1.360 | 126,000 | +0 | 0.02% | 171,360 |
| 2023-12-15 | 2023-12-13 | 1.360 | 126,000 | +0 | 0.02% | 171,360 |
| 2023-12-14 | 2023-12-12 | 1.400 | 126,000 | +0 | 0.02% | 176,400 |
| 2023-12-13 | 2023-12-11 | 1.430 | 126,000 | +0 | 0.02% | 180,180 |
| 2023-12-12 | 2023-12-08 | 1.320 | 126,000 | +0 | 0.02% | 166,320 |
| 2023-12-11 | 2023-12-07 | 1.390 | 126,000 | +0 | 0.02% | 175,140 |
| 2023-12-08 | 2023-12-06 | 1.420 | 126,000 | +0 | 0.02% | 178,920 |
| 2023-12-07 | 2023-12-05 | 1.330 | 126,000 | +0 | 0.02% | 167,580 |
| 2023-12-06 | 2023-12-04 | 1.190 | 126,000 | +0 | 0.02% | 149,940 |
| 2023-12-05 | 2023-12-01 | 1.150 | 126,000 | +0 | 0.02% | 144,900 |
| 2023-12-04 | 2023-11-30 | 1.210 | 126,000 | +0 | 0.02% | 152,460 |
| 2023-12-01 | 2023-11-29 | 1.210 | 126,000 | +0 | 0.02% | 152,460 |
| 2023-11-30 | 2023-11-28 | 1.180 | 126,000 | +0 | 0.02% | 148,680 |
| 2023-11-29 | 2023-11-27 | 1.160 | 126,000 | +0 | 0.02% | 146,160 |
| 2023-11-28 | 2023-11-24 | 1.150 | 126,000 | +0 | 0.02% | 144,900 |
| 2023-11-27 | 2023-11-23 | 1.130 | 126,000 | +0 | 0.02% | 142,380 |
| 2023-11-24 | 2023-11-22 | 1.060 | 126,000 | +0 | 0.02% | 133,560 |
| 2023-11-23 | 2023-11-21 | 1.010 | 126,000 | +0 | 0.02% | 127,260 |
| 2023-11-22 | 2023-11-20 | 0.950 | 126,000 | +0 | 0.02% | 119,700 |
| 2023-11-21 | 2023-11-17 | 0.910 | 126,000 | +0 | 0.02% | 114,660 |
| 2023-11-20 | 2023-11-16 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-11-17 | 2023-11-15 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-11-16 | 2023-11-14 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-11-15 | 2023-11-13 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-11-14 | 2023-11-10 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-11-13 | 2023-11-09 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-11-10 | 2023-11-08 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-11-09 | 2023-11-07 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-11-08 | 2023-11-06 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-11-07 | 2023-11-03 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-11-06 | 2023-11-02 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-11-03 | 2023-11-01 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-11-02 | 2023-10-31 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-11-01 | 2023-10-30 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-10-31 | 2023-10-27 | 0.760 | 126,000 | +0 | 0.02% | 95,760 |
| 2023-10-30 | 2023-10-26 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-10-27 | 2023-10-25 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-10-26 | 2023-10-24 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-10-25 | 2023-10-20 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-10-24 | 2023-10-19 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-10-20 | 2023-10-18 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-10-19 | 2023-10-17 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-10-18 | 2023-10-16 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-10-17 | 2023-10-13 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-10-16 | 2023-10-12 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-10-13 | 2023-10-11 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-10-12 | 2023-10-10 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-10-11 | 2023-10-09 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-10-10 | 2023-10-06 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-10-09 | 2023-10-05 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-10-06 | 2023-10-04 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-10-05 | 2023-10-03 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-10-04 | 2023-09-29 | 0.760 | 126,000 | +0 | 0.02% | 95,760 |
| 2023-10-03 | 2023-09-28 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-29 | 2023-09-27 | 0.760 | 126,000 | +0 | 0.02% | 95,760 |
| 2023-09-28 | 2023-09-26 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-27 | 2023-09-25 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-26 | 2023-09-22 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-25 | 2023-09-21 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-22 | 2023-09-20 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-21 | 2023-09-19 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-20 | 2023-09-18 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-09-19 | 2023-09-15 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-09-18 | 2023-09-14 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-09-15 | 2023-09-13 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-09-14 | 2023-09-12 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-13 | 2023-09-11 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-12 | 2023-09-07 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-09-11 | 2023-09-06 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-09-07 | 2023-09-05 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-09-06 | 2023-09-04 | 0.760 | 126,000 | +0 | 0.02% | 95,760 |
| 2023-09-05 | 2023-08-31 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-09-04 | 2023-08-30 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-08-31 | 2023-08-29 | 0.770 | 126,000 | +0 | 0.02% | 97,020 |
| 2023-08-30 | 2023-08-28 | 0.770 | 126,000 | +0 | 0.02% | 97,020 |
| 2023-08-29 | 2023-08-25 | 0.770 | 126,000 | +0 | 0.02% | 97,020 |
| 2023-08-28 | 2023-08-24 | 0.770 | 126,000 | +0 | 0.02% | 97,020 |
| 2023-08-25 | 2023-08-23 | 0.740 | 126,000 | +0 | 0.02% | 93,240 |
| 2023-08-24 | 2023-08-22 | 0.770 | 126,000 | +0 | 0.02% | 97,020 |
| 2023-08-23 | 2023-08-21 | 0.760 | 126,000 | +0 | 0.02% | 95,760 |
| 2023-08-22 | 2023-08-18 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-08-21 | 2023-08-17 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-08-18 | 2023-08-16 | 0.760 | 126,000 | +0 | 0.02% | 95,760 |
| 2023-08-17 | 2023-08-15 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-08-16 | 2023-08-14 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-08-15 | 2023-08-11 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-08-14 | 2023-08-10 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-08-11 | 2023-08-09 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-08-10 | 2023-08-08 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-08-09 | 2023-08-07 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-08-08 | 2023-08-04 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-08-07 | 2023-08-03 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-08-04 | 2023-08-02 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-08-03 | 2023-08-01 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-08-02 | 2023-07-31 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-08-01 | 2023-07-28 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-07-31 | 2023-07-27 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-07-28 | 2023-07-26 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-07-27 | 2023-07-25 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-07-26 | 2023-07-24 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-07-25 | 2023-07-21 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-07-24 | 2023-07-20 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-07-21 | 2023-07-19 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-07-20 | 2023-07-18 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-07-19 | 2023-07-14 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-07-18 | 2023-07-13 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-07-14 | 2023-07-12 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-07-13 | 2023-07-11 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-07-12 | 2023-07-10 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-07-11 | 2023-07-07 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-07-10 | 2023-07-06 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-07-07 | 2023-07-05 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-07-06 | 2023-07-04 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-07-05 | 2023-07-03 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-07-04 | 2023-06-30 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-07-03 | 2023-06-29 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-06-30 | 2023-06-28 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-06-29 | 2023-06-27 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-06-28 | 2023-06-26 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-06-27 | 2023-06-23 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-06-26 | 2023-06-21 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-06-23 | 2023-06-20 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-06-21 | 2023-06-19 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-06-20 | 2023-06-16 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-06-19 | 2023-06-15 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-06-16 | 2023-06-14 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-06-15 | 2023-06-13 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-06-14 | 2023-06-12 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-06-13 | 2023-06-09 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-06-12 | 2023-06-08 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-06-09 | 2023-06-07 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-06-08 | 2023-06-06 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-06-07 | 2023-06-05 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-06-06 | 2023-06-02 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-06-05 | 2023-06-01 | 0.780 | 126,000 | +0 | 0.02% | 98,280 |
| 2023-06-02 | 2023-05-31 | 0.750 | 126,000 | +0 | 0.02% | 94,500 |
| 2023-06-01 | 2023-05-30 | 0.750 | 126,000 | +0 | 0.02% | 94,500 |
| 2023-05-31 | 2023-05-29 | 0.740 | 126,000 | +0 | 0.02% | 93,240 |
| 2023-05-30 | 2023-05-25 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-05-29 | 2023-05-24 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-05-25 | 2023-05-23 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-05-24 | 2023-05-22 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-05-23 | 2023-05-19 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-05-22 | 2023-05-18 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-05-19 | 2023-05-17 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-05-18 | 2023-05-16 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-05-17 | 2023-05-15 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-05-16 | 2023-05-12 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-05-15 | 2023-05-11 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-05-12 | 2023-05-10 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-05-11 | 2023-05-09 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-05-10 | 2023-05-08 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-05-09 | 2023-05-05 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-05-08 | 2023-05-04 | 0.870 | 126,000 | +0 | 0.02% | 109,620 |
| 2023-05-05 | 2023-05-03 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2023-05-04 | 2023-05-02 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2023-05-03 | 2023-04-28 | 0.890 | 126,000 | +0 | 0.02% | 112,140 |
| 2023-05-02 | 2023-04-27 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-04-28 | 2023-04-26 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-04-27 | 2023-04-25 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-04-26 | 2023-04-24 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-04-25 | 2023-04-21 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-04-24 | 2023-04-20 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-04-21 | 2023-04-19 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-04-20 | 2023-04-18 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-04-19 | 2023-04-17 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-04-18 | 2023-04-14 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-04-17 | 2023-04-13 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-04-14 | 2023-04-12 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-04-13 | 2023-04-11 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-04-12 | 2023-04-06 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-04-11 | 2023-04-04 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-04-06 | 2023-04-03 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-04-04 | 2023-03-31 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-04-03 | 2023-03-30 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-03-31 | 2023-03-29 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-03-30 | 2023-03-28 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-03-29 | 2023-03-27 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-03-28 | 2023-03-24 | 0.820 | 126,000 | +0 | 0.02% | 103,320 |
| 2023-03-27 | 2023-03-23 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-03-24 | 2023-03-22 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-03-23 | 2023-03-21 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-03-22 | 2023-03-20 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-03-21 | 2023-03-17 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-03-20 | 2023-03-16 | 0.790 | 126,000 | +0 | 0.02% | 99,540 |
| 2023-03-17 | 2023-03-15 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-03-16 | 2023-03-14 | 0.810 | 126,000 | +0 | 0.02% | 102,060 |
| 2023-03-15 | 2023-03-13 | 0.840 | 126,000 | +0 | 0.02% | 105,840 |
| 2023-03-14 | 2023-03-10 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-03-13 | 2023-03-09 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-03-10 | 2023-03-08 | 0.800 | 126,000 | +0 | 0.02% | 100,800 |
| 2023-03-09 | 2023-03-07 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-03-08 | 2023-03-06 | 0.870 | 126,000 | +0 | 0.02% | 109,620 |
| 2023-03-07 | 2023-03-03 | 0.860 | 126,000 | +0 | 0.02% | 108,360 |
| 2023-03-06 | 2023-03-02 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2023-03-03 | 2023-03-01 | 0.870 | 126,000 | +0 | 0.02% | 109,620 |
| 2023-03-02 | 2023-02-28 | 0.850 | 126,000 | +0 | 0.02% | 107,100 |
| 2023-03-01 | 2023-02-27 | 0.870 | 126,000 | +0 | 0.02% | 109,620 |
| 2023-02-28 | 2023-02-24 | 0.910 | 126,000 | +0 | 0.02% | 114,660 |
| 2023-02-27 | 2023-02-23 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2023-02-24 | 2023-02-22 | 0.920 | 126,000 | +0 | 0.02% | 115,920 |
| 2023-02-23 | 2023-02-21 | 0.900 | 126,000 | +0 | 0.02% | 113,400 |
| 2023-02-22 | 2023-02-20 | 0.830 | 126,000 | +0 | 0.02% | 104,580 |
| 2023-02-21 | 2023-02-17 | 0.780 | 126,000 | +0 | 0.03% | 98,280 |
| 2023-02-20 | 2023-02-16 | 0.770 | 126,000 | +0 | 0.03% | 97,020 |
| 2023-02-17 | 2023-02-15 | 0.770 | 126,000 | +0 | 0.03% | 97,020 |
| 2023-02-16 | 2023-02-14 | 0.810 | 126,000 | +0 | 0.03% | 102,060 |
| 2023-02-15 | 2023-02-13 | 0.760 | 126,000 | +0 | 0.03% | 95,760 |
| 2023-02-14 | 2023-02-10 | 0.790 | 126,000 | +0 | 0.03% | 99,540 |
| 2023-02-13 | 2023-02-09 | 0.770 | 126,000 | +0 | 0.03% | 97,020 |
| 2023-02-10 | 2023-02-08 | 0.830 | 126,000 | +0 | 0.03% | 104,580 |
| 2023-02-09 | 2023-02-07 | 0.640 | 126,000 | +0 | 0.03% | 80,640 |
| 2023-02-08 | 2023-02-06 | 0.670 | 126,000 | +0 | 0.03% | 84,420 |
| 2023-02-07 | 2023-02-03 | 0.680 | 126,000 | +0 | 0.03% | 85,680 |
| 2023-02-06 | 2023-02-02 | 0.690 | 126,000 | +0 | 0.03% | 86,940 |
| 2023-02-03 | 2023-02-01 | 0.660 | 126,000 | +0 | 0.03% | 83,160 |
| 2023-02-02 | 2023-01-31 | 0.680 | 126,000 | +0 | 0.03% | 85,680 |
| 2023-02-01 | 2023-01-30 | 0.670 | 126,000 | +0 | 0.03% | 84,420 |
| 2023-01-31 | 2023-01-27 | 0.710 | 126,000 | +0 | 0.03% | 89,460 |
| 2023-01-30 | 2023-01-26 | 0.750 | 126,000 | +0 | 0.03% | 94,500 |
| 2023-01-27 | 2023-01-20 | 0.730 | 126,000 | +0 | 0.03% | 91,980 |
| 2023-01-26 | 2023-01-19 | 0.750 | 126,000 | +0 | 0.03% | 94,500 |
| 2023-01-20 | 2023-01-18 | 0.760 | 126,000 | +0 | 0.03% | 95,760 |
| 2023-01-19 | 2023-01-17 | 0.750 | 126,000 | +0 | 0.03% | 94,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 126,000 | +0 | 0.03% | 97,020 |
| 2023-01-17 | 2023-01-13 | 0.770 | 126,000 | +0 | 0.03% | 97,020 |
| 2023-01-16 | 2023-01-12 | 0.770 | 126,000 | +0 | 0.03% | 97,020 |
| 2023-01-13 | 2023-01-11 | 0.740 | 126,000 | +0 | 0.03% | 93,240 |
| 2023-01-12 | 2023-01-10 | 0.750 | 126,000 | +0 | 0.03% | 94,500 |
| 2023-01-11 | 2023-01-09 | 0.860 | 126,000 | +0 | 0.03% | 108,360 |
| 2023-01-10 | 2023-01-06 | 0.880 | 126,000 | +0 | 0.03% | 110,880 |
| 2023-01-09 | 2023-01-05 | 2.420 | 126,000 | +0 | 0.03% | 304,920 |
| 2023-01-06 | 2023-01-04 | 2.620 | 126,000 | +0 | 0.03% | 330,120 |
| 2023-01-05 | 2023-01-03 | 2.330 | 126,000 | +0 | 0.03% | 293,580 |
| 2023-01-04 | 2022-12-30 | 2.070 | 126,000 | +0 | 0.03% | 260,820 |
| 2023-01-03 | 2022-12-29 | 2.050 | 126,000 | +0 | 0.03% | 258,300 |
| 2022-12-30 | 2022-12-28 | 2.130 | 126,000 | -2,362,000 | 0.03% | 268,380 |
| 2022-12-12 | 2022-12-08 | 1.790 | 2,488,000 | +50,000 | 0.53% | 4,453,520 |
| 2022-12-08 | 2022-12-06 | 1.880 | 2,438,000 | +312,000 | 0.52% | 4,583,440 |
| 2022-12-07 | 2022-12-05 | 2.190 | 2,126,000 | +44,000 | 0.46% | 4,655,940 |
| 2022-12-06 | 2022-12-02 | 1.950 | 2,082,000 | +1,928,000 | 0.45% | 4,059,900 |
| 2022-11-30 | 2022-11-28 | 1.380 | 154,000 | +28,000 | 0.03% | 212,520 |
| 2022-06-15 | 2022-06-13 | 1.430 | 126,000 | -32,000 | 0.03% | 180,180 |
| 2022-04-26 | 2022-04-22 | 5.130 | 158,000 | -20,000 | 0.04% | 810,540 |
| 2022-04-25 | 2022-04-21 | 5.450 | 178,000 | -132,000 | 0.04% | 970,100 |
| 2022-04-20 | 2022-04-14 | 5.940 | 310,000 | -716,000 | 0.08% | 1,841,400 |
| 2022-04-19 | 2022-04-13 | 5.860 | 1,026,000 | -268,000 | 0.25% | 6,012,360 |
| 2022-04-08 | 2022-04-06 | 5.150 | 1,294,000 | +142,000 | 0.32% | 6,664,100 |
| 2022-03-31 | 2022-03-29 | 5.290 | 1,152,000 | -1,644,000 | 0.28% | 6,094,080 |
| 2022-03-30 | 2022-03-28 | 5.250 | 2,796,000 | -1,490,000 | 0.69% | 14,679,000 |
| 2022-03-15 | 2022-03-11 | 5.760 | 4,286,000 | +22,000 | 1.05% | 24,687,360 |
| 2022-03-11 | 2022-03-09 | 5.780 | 4,264,000 | +570,000 | 1.05% | 24,645,920 |
| 2022-03-10 | 2022-03-08 | 5.900 | 3,694,000 | +810,000 | 0.91% | 21,794,600 |
| 2022-03-09 | 2022-03-07 | 6.170 | 2,884,000 | +622,000 | 0.71% | 17,794,280 |
| 2022-03-08 | 2022-03-04 | 6.380 | 2,262,000 | -116,000 | 0.55% | 14,431,560 |
| 2022-03-07 | 2022-03-03 | 6.360 | 2,378,000 | -1,002,000 | 0.58% | 15,124,080 |
| 2022-02-24 | 2022-02-22 | 6.740 | 3,380,000 | +644,000 | 0.83% | 22,781,200 |
| 2022-02-22 | 2022-02-18 | 7.000 | 2,736,000 | +684,000 | 0.67% | 19,152,000 |
| 2022-02-18 | 2022-02-16 | 6.980 | 2,052,000 | -1,500,000 | 0.50% | 14,322,960 |
| 2022-02-17 | 2022-02-15 | 6.900 | 3,552,000 | -690,000 | 0.87% | 24,508,800 |
| 2022-02-16 | 2022-02-14 | 7.050 | 4,242,000 | -12,000 | 1.04% | 29,906,100 |
| 2022-02-10 | 2022-02-08 | 7.310 | 4,254,000 | -88,000 | 1.04% | 31,096,740 |
| 2022-01-27 | 2022-01-25 | 6.130 | 4,342,000 | -492,000 | 1.07% | 26,616,460 |
| 2022-01-26 | 2022-01-24 | 6.790 | 4,834,000 | -760,000 | 1.19% | 32,822,860 |
| 2021-03-25 | 2021-03-23 | 7.140 | 5,594,000 | -72,000 | 1.39% | 39,941,160 |
| 2021-03-24 | 2021-03-22 | 7.120 | 5,666,000 | -24,000 | 1.41% | 40,341,920 |
| 2021-03-12 | 2021-03-10 | 6.790 | 5,690,000 | -510,000 | 1.41% | 38,635,100 |
| 2021-03-11 | 2021-03-09 | 6.560 | 6,200,000 | -2,050,000 | 1.54% | 40,672,000 |
| 2021-03-10 | 2021-03-08 | 6.610 | 8,250,000 | -1,300,000 | 2.05% | 54,532,500 |
| 2021-03-04 | 2021-03-02 | 7.430 | 9,550,000 | -410,000 | 2.37% | 70,956,500 |
| 2021-03-03 | 2021-03-01 | 8.280 | 9,960,000 | -308,000 | 2.48% | 82,468,800 |
| 2021-03-02 | 2021-02-26 | 8.460 | 10,268,000 | -28,000 | 2.55% | 86,867,280 |
| 2021-02-10 | 2021-02-08 | 7.530 | 10,296,000 | +112,000 | 2.56% | 77,528,880 |
| 2021-02-09 | 2021-02-05 | 7.870 | 10,184,000 | +48,000 | 2.53% | 80,148,080 |
| 2021-02-08 | 2021-02-04 | 8.150 | 10,136,000 | +38,000 | 2.52% | 82,608,400 |
| 2021-02-05 | 2021-02-03 | 8.420 | 10,098,000 | -232,000 | 2.51% | 85,025,160 |
| 2021-02-04 | 2021-02-02 | 7.780 | 10,330,000 | +12,000 | 2.57% | 80,367,400 |
| 2021-02-01 | 2021-01-28 | 6.330 | 10,318,000 | +60,000 | 2.57% | 65,312,940 |
| 2021-01-29 | 2021-01-27 | 6.500 | 10,258,000 | +40,000 | 2.55% | 66,677,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 10,218,000 | +154,000 | 2.54% | 66,417,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 10,064,000 | +2,036,000 | 2.50% | 64,208,320 |
| 2021-01-26 | 2021-01-22 | 6.240 | 8,028,000 | +620,000 | 2.00% | 50,094,720 |
| 2021-01-25 | 2021-01-21 | 6.210 | 7,408,000 | +82,000 | 1.84% | 46,003,680 |
| 2021-01-19 | 2021-01-15 | 5.440 | 7,326,000 | +22,000 | 1.82% | 39,853,440 |
| 2021-01-18 | 2021-01-14 | 5.300 | 7,304,000 | +248,000 | 1.82% | 38,711,200 |
| 2021-01-15 | 2021-01-13 | 5.260 | 7,056,000 | +8,000 | 1.75% | 37,114,560 |
| 2021-01-14 | 2021-01-12 | 5.230 | 7,048,000 | +42,000 | 1.75% | 36,861,040 |
| 2021-01-13 | 2021-01-11 | 5.400 | 7,006,000 | +26,000 | 1.74% | 37,832,400 |
| 2021-01-12 | 2021-01-08 | 5.150 | 6,980,000 | +258,000 | 1.74% | 35,947,000 |
| 2021-01-11 | 2021-01-07 | 5.200 | 6,722,000 | +182,000 | 1.67% | 34,954,400 |
| 2021-01-08 | 2021-01-06 | 5.500 | 6,540,000 | +344,000 | 1.63% | 35,970,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 6,196,000 | +24,000 | 1.54% | 36,928,160 |
| 2021-01-06 | 2021-01-04 | 5.780 | 6,172,000 | +10,000 | 1.53% | 35,674,160 |
| 2020-12-30 | 2020-12-28 | 5.700 | 6,162,000 | +498,000 | 1.53% | 35,123,400 |
| 2020-12-02 | 2020-11-30 | 5.920 | 5,664,000 | -48,000 | 1.42% | 33,530,880 |
| 2020-12-01 | 2020-11-27 | 5.250 | 5,712,000 | -16,000 | 1.43% | 29,988,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 5,728,000 | -10,000 | 1.43% | 29,441,920 |
| 2020-11-27 | 2020-11-25 | 4.890 | 5,738,000 | -28,000 | 1.43% | 28,058,820 |
| 2020-11-19 | 2020-11-17 | 3.770 | 5,766,000 | -22,000 | 1.44% | 21,737,820 |
| 2020-11-06 | 2020-11-04 | 4.070 | 5,788,000 | -12,000 | 1.45% | 23,557,160 |
| 2020-11-05 | 2020-11-03 | 4.050 | 5,800,000 | +704,000 | 1.45% | 23,490,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 5,096,000 | -16,000 | 1.27% | 20,180,160 |
| 2020-10-30 | 2020-10-28 | 3.900 | 5,112,000 | +196,000 | 1.28% | 19,936,800 |
| 2020-10-27 | 2020-10-22 | 3.950 | 4,916,000 | +76,000 | 1.23% | 19,418,200 |
| 2020-10-23 | 2020-10-21 | 3.840 | 4,840,000 | -28,000 | 1.21% | 18,585,600 |
| 2020-10-14 | 2020-10-09 | 3.970 | 4,868,000 | +1,200,000 | 1.22% | 19,325,960 |
| 2020-10-12 | 2020-10-08 | 3.880 | 3,668,000 | -28,000 | 0.92% | 14,231,840 |
| 2020-10-08 | 2020-10-06 | 3.830 | 3,696,000 | -342,000 | 0.92% | 14,155,680 |
| 2020-10-07 | 2020-10-05 | 3.770 | 4,038,000 | -358,000 | 1.01% | 15,223,260 |
| 2020-10-06 | 2020-09-30 | 3.750 | 4,396,000 | +1,522,000 | 1.10% | 16,485,000 |
| 2020-10-05 | 2020-09-29 | 3.620 | 2,874,000 | +1,264,000 | 0.72% | 10,403,880 |
| 2020-09-28 | 2020-09-24 | 3.680 | 1,610,000 | -74,000 | 0.40% | 5,924,800 |
| 2020-09-25 | 2020-09-23 | 3.490 | 1,684,000 | -28,000 | 0.42% | 5,877,160 |
| 2020-09-24 | 2020-09-22 | 3.430 | 1,712,000 | +576,000 | 0.43% | 5,872,160 |
| 2020-09-23 | 2020-09-21 | 3.290 | 1,136,000 | -114,000 | 0.28% | 3,737,440 |
| 2020-09-22 | 2020-09-18 | 3.020 | 1,250,000 | +546,000 | 0.31% | 3,775,000 |
| 2020-09-18 | 2020-09-16 | 2.720 | 704,000 | -78,000 | 0.18% | 1,914,880 |
| 2020-09-17 | 2020-09-15 | 2.700 | 782,000 | -88,000 | 0.20% | 2,111,400 |
| 2020-07-15 | 2020-07-13 | 1.990 | 870,000 | -50,000 | 0.22% | 1,731,300 |
| 2020-07-14 | 2020-07-10 | 1.990 | 920,000 | -200,000 | 0.23% | 1,830,800 |
| 2020-07-13 | 2020-07-09 | 1.920 | 1,120,000 | -50,000 | 0.28% | 2,150,400 |
| 2020-07-10 | 2020-07-08 | 1.910 | 1,170,000 | -50,000 | 0.29% | 2,234,700 |
| 2020-04-15 | 2020-04-09 | 1.840 | 1,220,000 | -4,136,000 | 0.30% | 2,244,800 |
| 2020-04-02 | 2020-03-31 | 1.710 | 5,356,000 | -10,000 | 1.34% | 9,158,760 |
| 2020-03-23 | 2020-03-19 | 1.500 | 5,366,000 | +10,000 | 1.34% | 8,049,000 |
| 2020-03-10 | 2020-03-06 | 1.620 | 5,356,000 | +226,000 | 1.34% | 8,676,720 |
| 2020-03-09 | 2020-03-05 | 1.710 | 5,130,000 | +40,000 | 1.28% | 8,772,300 |
| 2020-03-06 | 2020-03-04 | 1.730 | 5,090,000 | +20,000 | 1.27% | 8,805,700 |
| 2020-03-05 | 2020-03-03 | 1.740 | 5,070,000 | +50,000 | 1.27% | 8,821,800 |
| 2020-02-17 | 2020-02-13 | 1.870 | 5,020,000 | +2,900,000 | 1.26% | 9,387,400 |
| 2020-02-06 | 2020-02-04 | 1.800 | 2,120,000 | -1,320,000 | 0.53% | 3,816,000 |
| 2020-01-15 | 2020-01-13 | 1.820 | 3,440,000 | +100,000 | 0.86% | 6,260,800 |
| 2020-01-10 | 2020-01-08 | 1.700 | 3,340,000 | -2,620,000 | 0.83% | 5,678,000 |
| 2020-01-06 | 2020-01-02 | 1.760 | 5,960,000 | +20,000 | 1.49% | 10,489,600 |
| 2019-12-20 | 2019-12-18 | 1.530 | 5,940,000 | -5,520,000 | 1.49% | 9,088,200 |
| 2019-12-17 | 2019-12-13 | 1.620 | 11,460,000 | 2.86% | 18,565,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy