History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 60,000 | +0 | 0.01% | 144,000 |
| 2025-10-13 | 2025-10-09 | 2.460 | 60,000 | +0 | 0.01% | 147,600 |
| 2025-10-10 | 2025-10-08 | 2.480 | 60,000 | +0 | 0.01% | 148,800 |
| 2025-10-09 | 2025-10-06 | 2.480 | 60,000 | +0 | 0.01% | 148,800 |
| 2025-10-08 | 2025-10-03 | 2.480 | 60,000 | +0 | 0.01% | 148,800 |
| 2025-10-06 | 2025-10-02 | 2.480 | 60,000 | +0 | 0.01% | 148,800 |
| 2025-10-03 | 2025-09-30 | 2.380 | 60,000 | +0 | 0.01% | 142,800 |
| 2025-10-02 | 2025-09-29 | 2.200 | 60,000 | +0 | 0.01% | 132,000 |
| 2025-09-30 | 2025-09-26 | 2.210 | 60,000 | +0 | 0.01% | 132,600 |
| 2025-09-29 | 2025-09-25 | 2.200 | 60,000 | +0 | 0.01% | 132,000 |
| 2025-09-26 | 2025-09-24 | 2.200 | 60,000 | +0 | 0.01% | 132,000 |
| 2025-09-25 | 2025-09-23 | 2.160 | 60,000 | +0 | 0.01% | 129,600 |
| 2025-09-24 | 2025-09-22 | 2.200 | 60,000 | +0 | 0.01% | 132,000 |
| 2025-09-23 | 2025-09-19 | 2.180 | 60,000 | +0 | 0.01% | 130,800 |
| 2025-09-22 | 2025-09-18 | 2.190 | 60,000 | +0 | 0.01% | 131,400 |
| 2025-09-19 | 2025-09-17 | 2.250 | 60,000 | +0 | 0.01% | 135,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 60,000 | +0 | 0.01% | 133,200 |
| 2025-09-17 | 2025-09-15 | 2.230 | 60,000 | +0 | 0.01% | 133,800 |
| 2025-09-16 | 2025-09-12 | 2.200 | 60,000 | +0 | 0.01% | 132,000 |
| 2025-09-15 | 2025-09-11 | 2.150 | 60,000 | +0 | 0.01% | 129,000 |
| 2025-09-12 | 2025-09-10 | 2.240 | 60,000 | +0 | 0.01% | 134,400 |
| 2025-09-11 | 2025-09-09 | 2.290 | 60,000 | +0 | 0.01% | 137,400 |
| 2025-09-10 | 2025-09-08 | 2.270 | 60,000 | +0 | 0.01% | 136,200 |
| 2025-09-09 | 2025-09-05 | 2.240 | 60,000 | +0 | 0.01% | 134,400 |
| 2025-09-08 | 2025-09-04 | 2.190 | 60,000 | +0 | 0.01% | 131,400 |
| 2025-09-05 | 2025-09-03 | 2.220 | 60,000 | +0 | 0.01% | 133,200 |
| 2025-09-04 | 2025-09-02 | 2.320 | 60,000 | +0 | 0.01% | 139,200 |
| 2025-09-03 | 2025-09-01 | 2.360 | 60,000 | +0 | 0.01% | 141,600 |
| 2025-09-02 | 2025-08-29 | 2.450 | 60,000 | +0 | 0.01% | 147,000 |
| 2025-09-01 | 2025-08-28 | 2.360 | 60,000 | +0 | 0.01% | 141,600 |
| 2025-08-29 | 2025-08-27 | 2.420 | 60,000 | +0 | 0.01% | 145,200 |
| 2025-08-28 | 2025-08-26 | 2.500 | 60,000 | +0 | 0.01% | 150,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 60,000 | +0 | 0.01% | 152,400 |
| 2025-08-26 | 2025-08-22 | 2.520 | 60,000 | +0 | 0.01% | 151,200 |
| 2025-08-25 | 2025-08-21 | 2.470 | 60,000 | +0 | 0.01% | 148,200 |
| 2025-08-22 | 2025-08-20 | 2.450 | 60,000 | +0 | 0.01% | 147,000 |
| 2025-08-21 | 2025-08-19 | 2.570 | 60,000 | +0 | 0.01% | 154,200 |
| 2025-08-20 | 2025-08-18 | 2.620 | 60,000 | +0 | 0.01% | 157,200 |
| 2025-08-19 | 2025-08-15 | 2.460 | 60,000 | +0 | 0.01% | 147,600 |
| 2025-08-18 | 2025-08-14 | 2.320 | 60,000 | +0 | 0.01% | 139,200 |
| 2025-08-15 | 2025-08-13 | 2.100 | 60,000 | +0 | 0.01% | 126,000 |
| 2025-08-14 | 2025-08-12 | 2.080 | 60,000 | +0 | 0.01% | 124,800 |
| 2025-08-13 | 2025-08-11 | 2.100 | 60,000 | +0 | 0.01% | 126,000 |
| 2025-08-12 | 2025-08-08 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2025-08-11 | 2025-08-07 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-08-08 | 2025-08-06 | 1.870 | 60,000 | +0 | 0.01% | 112,200 |
| 2025-08-07 | 2025-08-05 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2025-08-06 | 2025-08-04 | 2.020 | 60,000 | +0 | 0.01% | 121,200 |
| 2025-08-05 | 2025-08-01 | 2.060 | 60,000 | +0 | 0.01% | 123,600 |
| 2025-08-04 | 2025-07-31 | 2.000 | 60,000 | +0 | 0.01% | 120,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2025-07-31 | 2025-07-29 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2025-07-30 | 2025-07-28 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2025-07-29 | 2025-07-25 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2025-07-28 | 2025-07-24 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2025-07-23 | 2025-07-21 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 60,000 | +0 | 0.01% | 72,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 60,000 | +0 | 0.01% | 77,400 |
| 2025-07-18 | 2025-07-16 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2025-07-17 | 2025-07-15 | 1.100 | 60,000 | +0 | 0.01% | 66,000 |
| 2025-07-16 | 2025-07-14 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-07-15 | 2025-07-11 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-07-14 | 2025-07-10 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-07-11 | 2025-07-09 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-07-10 | 2025-07-08 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-07-09 | 2025-07-07 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2025-07-08 | 2025-07-04 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-07-07 | 2025-07-03 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-07-04 | 2025-07-02 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-07-03 | 2025-06-30 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2025-07-02 | 2025-06-27 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2025-06-30 | 2025-06-26 | 1.160 | 60,000 | +0 | 0.01% | 69,600 |
| 2025-06-27 | 2025-06-25 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-06-26 | 2025-06-24 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2025-06-25 | 2025-06-23 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2025-06-24 | 2025-06-20 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2025-06-23 | 2025-06-19 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2025-06-20 | 2025-06-18 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2025-06-18 | 2025-06-16 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-06-17 | 2025-06-13 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-06-16 | 2025-06-12 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-06-13 | 2025-06-11 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-06-12 | 2025-06-10 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-06-11 | 2025-06-09 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-06-10 | 2025-06-06 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-06-09 | 2025-06-05 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-06-06 | 2025-06-04 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-06-05 | 2025-06-03 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-06-04 | 2025-06-02 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-06-03 | 2025-05-30 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-06-02 | 2025-05-29 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.830 | 60,000 | +0 | 0.01% | 49,800 |
| 2025-05-29 | 2025-05-27 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 60,000 | +0 | 0.01% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-26 | 2025-05-22 | 0.820 | 60,000 | +0 | 0.01% | 49,200 |
| 2025-05-23 | 2025-05-21 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-05-22 | 2025-05-20 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.840 | 60,000 | +0 | 0.01% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.850 | 60,000 | +0 | 0.01% | 51,000 |
| 2025-05-19 | 2025-05-15 | 0.860 | 60,000 | +0 | 0.01% | 51,600 |
| 2025-05-16 | 2025-05-14 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-05-15 | 2025-05-13 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2025-05-14 | 2025-05-12 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2025-05-13 | 2025-05-09 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2025-05-12 | 2025-05-08 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-05-09 | 2025-05-07 | 0.680 | 60,000 | +0 | 0.01% | 40,800 |
| 2025-05-08 | 2025-05-06 | 0.620 | 60,000 | +0 | 0.01% | 37,200 |
| 2025-05-07 | 2025-05-02 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-05-06 | 2025-04-30 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.380 | 60,000 | +0 | 0.01% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.375 | 60,000 | +0 | 0.01% | 22,500 |
| 2025-04-29 | 2025-04-25 | 0.370 | 60,000 | +0 | 0.01% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.420 | 60,000 | +0 | 0.01% | 25,200 |
| 2025-04-25 | 2025-04-23 | 0.425 | 60,000 | +0 | 0.01% | 25,500 |
| 2025-04-24 | 2025-04-22 | 0.460 | 60,000 | +0 | 0.01% | 27,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 60,000 | +0 | 0.01% | 35,400 |
| 2025-04-22 | 2025-04-16 | 0.760 | 60,000 | +0 | 0.01% | 45,600 |
| 2025-04-17 | 2025-04-15 | 0.770 | 60,000 | +0 | 0.01% | 46,200 |
| 2025-04-16 | 2025-04-14 | 0.780 | 60,000 | +0 | 0.01% | 46,800 |
| 2025-04-15 | 2025-04-11 | 0.750 | 60,000 | +0 | 0.01% | 45,000 |
| 2025-04-14 | 2025-04-10 | 0.740 | 60,000 | +0 | 0.01% | 44,400 |
| 2025-04-11 | 2025-04-09 | 0.710 | 60,000 | +0 | 0.01% | 42,600 |
| 2025-04-10 | 2025-04-08 | 0.810 | 60,000 | +0 | 0.01% | 48,600 |
| 2025-04-09 | 2025-04-07 | 0.730 | 60,000 | +0 | 0.01% | 43,800 |
| 2025-04-08 | 2025-04-03 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-04-07 | 2025-04-02 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-04-03 | 2025-04-01 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-04-02 | 2025-03-31 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-04-01 | 2025-03-28 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-03-28 | 2025-03-26 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-03-27 | 2025-03-25 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-03-26 | 2025-03-24 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-03-25 | 2025-03-21 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-03-24 | 2025-03-20 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-03-21 | 2025-03-19 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-03-20 | 2025-03-18 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-03-19 | 2025-03-17 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-03-18 | 2025-03-14 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-17 | 2025-03-13 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2025-03-13 | 2025-03-11 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-03-11 | 2025-03-07 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-03-10 | 2025-03-06 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-03-07 | 2025-03-05 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-03-06 | 2025-03-04 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-03-05 | 2025-03-03 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-03-04 | 2025-02-28 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-03-03 | 2025-02-27 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2025-02-28 | 2025-02-26 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-27 | 2025-02-25 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-02-26 | 2025-02-24 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-25 | 2025-02-21 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-24 | 2025-02-20 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-21 | 2025-02-19 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2025-02-20 | 2025-02-18 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2025-02-19 | 2025-02-17 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2025-02-18 | 2025-02-14 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2025-02-17 | 2025-02-13 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-02-14 | 2025-02-12 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-02-13 | 2025-02-11 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2025-02-12 | 2025-02-10 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2025-02-11 | 2025-02-07 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-02-10 | 2025-02-06 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2025-02-07 | 2025-02-05 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-02-06 | 2025-02-04 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-02-05 | 2025-02-03 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-02-04 | 2025-01-28 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-02-03 | 2025-01-24 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-01-27 | 2025-01-23 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2025-01-24 | 2025-01-22 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2025-01-23 | 2025-01-21 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-01-21 | 2025-01-17 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-01-20 | 2025-01-16 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2025-01-17 | 2025-01-15 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-01-16 | 2025-01-14 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-01-15 | 2025-01-13 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2025-01-14 | 2025-01-10 | 1.080 | 60,000 | +0 | 0.01% | 64,800 |
| 2025-01-13 | 2025-01-09 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2025-01-10 | 2025-01-08 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-01-09 | 2025-01-07 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2025-01-08 | 2025-01-06 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2025-01-07 | 2025-01-03 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2025-01-06 | 2025-01-02 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-01-03 | 2024-12-31 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2025-01-02 | 2024-12-27 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-12-30 | 2024-12-24 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2024-12-23 | 2024-12-19 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-12-20 | 2024-12-18 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-12-19 | 2024-12-17 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-12-18 | 2024-12-16 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2024-12-17 | 2024-12-13 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-12-16 | 2024-12-12 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2024-12-13 | 2024-12-11 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2024-12-12 | 2024-12-10 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2024-12-11 | 2024-12-09 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2024-12-10 | 2024-12-06 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2024-12-09 | 2024-12-05 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2024-12-06 | 2024-12-04 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2024-12-05 | 2024-12-03 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2024-12-04 | 2024-12-02 | 1.030 | 60,000 | +0 | 0.01% | 61,800 |
| 2024-12-03 | 2024-11-29 | 1.070 | 60,000 | +0 | 0.01% | 64,200 |
| 2024-12-02 | 2024-11-28 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2024-11-29 | 2024-11-27 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2024-11-28 | 2024-11-26 | 1.150 | 60,000 | +0 | 0.01% | 69,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2024-11-25 | 2024-11-21 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-11-22 | 2024-11-20 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-11-21 | 2024-11-19 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-11-20 | 2024-11-18 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-11-19 | 2024-11-15 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2024-11-18 | 2024-11-14 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2024-11-15 | 2024-11-13 | 1.160 | 60,000 | +0 | 0.01% | 69,600 |
| 2024-11-14 | 2024-11-12 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2024-11-13 | 2024-11-11 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2024-11-12 | 2024-11-08 | 1.230 | 60,000 | +0 | 0.01% | 73,800 |
| 2024-11-11 | 2024-11-07 | 1.230 | 60,000 | +0 | 0.01% | 73,800 |
| 2024-11-08 | 2024-11-06 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-11-07 | 2024-11-05 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-11-06 | 2024-11-04 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2024-11-05 | 2024-11-01 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-11-04 | 2024-10-31 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-11-01 | 2024-10-30 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-10-31 | 2024-10-29 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-10-30 | 2024-10-28 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-10-29 | 2024-10-25 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-10-28 | 2024-10-24 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-10-25 | 2024-10-23 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-10-24 | 2024-10-22 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2024-10-23 | 2024-10-21 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-22 | 2024-10-18 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-10-21 | 2024-10-17 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2024-10-18 | 2024-10-16 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-10-17 | 2024-10-15 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-10-16 | 2024-10-14 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-15 | 2024-10-10 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-10-14 | 2024-10-09 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2024-10-10 | 2024-10-08 | 0.910 | 60,000 | +0 | 0.01% | 54,600 |
| 2024-10-09 | 2024-10-07 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-10-08 | 2024-10-04 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-10-07 | 2024-10-03 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-10-04 | 2024-10-02 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2024-10-03 | 2024-09-30 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-10-02 | 2024-09-27 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2024-09-30 | 2024-09-26 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-09-27 | 2024-09-25 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-09-26 | 2024-09-24 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-09-25 | 2024-09-23 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2024-09-24 | 2024-09-20 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-09-23 | 2024-09-19 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-09-20 | 2024-09-17 | 0.880 | 60,000 | +0 | 0.01% | 52,800 |
| 2024-09-19 | 2024-09-16 | 0.870 | 60,000 | +0 | 0.01% | 52,200 |
| 2024-09-17 | 2024-09-13 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-09-16 | 2024-09-12 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-09-13 | 2024-09-11 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-09-12 | 2024-09-10 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-09-11 | 2024-09-09 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2024-09-10 | 2024-09-05 | 0.890 | 60,000 | +0 | 0.01% | 53,400 |
| 2024-09-09 | 2024-09-04 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-09-05 | 2024-09-03 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-09-04 | 2024-09-02 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-09-03 | 2024-08-30 | 0.970 | 60,000 | +0 | 0.01% | 58,200 |
| 2024-09-02 | 2024-08-29 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-08-30 | 2024-08-28 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-08-29 | 2024-08-27 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2024-08-28 | 2024-08-26 | 0.900 | 60,000 | +0 | 0.01% | 54,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2024-08-26 | 2024-08-22 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2024-08-23 | 2024-08-21 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2024-08-22 | 2024-08-20 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2024-08-21 | 2024-08-19 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2024-08-20 | 2024-08-16 | 0.990 | 60,000 | +0 | 0.01% | 59,400 |
| 2024-08-19 | 2024-08-15 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2024-08-16 | 2024-08-14 | 0.960 | 60,000 | +0 | 0.01% | 57,600 |
| 2024-08-15 | 2024-08-13 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2024-08-14 | 2024-08-12 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2024-08-13 | 2024-08-09 | 1.040 | 60,000 | +0 | 0.01% | 62,400 |
| 2024-08-12 | 2024-08-08 | 1.090 | 60,000 | +0 | 0.01% | 65,400 |
| 2024-08-09 | 2024-08-07 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2024-08-08 | 2024-08-06 | 1.100 | 60,000 | +0 | 0.01% | 66,000 |
| 2024-08-07 | 2024-08-05 | 1.140 | 60,000 | +0 | 0.01% | 68,400 |
| 2024-08-06 | 2024-08-02 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 60,000 | +0 | 0.01% | 70,200 |
| 2024-07-30 | 2024-07-26 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2024-07-29 | 2024-07-25 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2024-07-26 | 2024-07-24 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2024-07-25 | 2024-07-23 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2024-07-24 | 2024-07-22 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-07-23 | 2024-07-19 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-07-22 | 2024-07-18 | 1.010 | 60,000 | +0 | 0.01% | 60,600 |
| 2024-07-19 | 2024-07-17 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2024-07-18 | 2024-07-16 | 1.020 | 60,000 | +0 | 0.01% | 61,200 |
| 2024-07-17 | 2024-07-15 | 1.000 | 60,000 | +0 | 0.01% | 60,000 |
| 2024-07-16 | 2024-07-12 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-07-15 | 2024-07-11 | 0.980 | 60,000 | +0 | 0.01% | 58,800 |
| 2024-07-12 | 2024-07-10 | 0.950 | 60,000 | +0 | 0.01% | 57,000 |
| 2024-07-11 | 2024-07-09 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2024-07-10 | 2024-07-08 | 1.050 | 60,000 | +0 | 0.01% | 63,000 |
| 2024-07-09 | 2024-07-05 | 1.120 | 60,000 | +0 | 0.01% | 67,200 |
| 2024-07-08 | 2024-07-04 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2024-07-05 | 2024-07-03 | 1.110 | 60,000 | +0 | 0.01% | 66,600 |
| 2024-07-04 | 2024-07-02 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2024-07-03 | 2024-06-28 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2024-07-02 | 2024-06-27 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2024-06-28 | 2024-06-26 | 1.210 | 60,000 | +0 | 0.01% | 72,600 |
| 2024-06-27 | 2024-06-25 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-06-26 | 2024-06-24 | 1.160 | 60,000 | +0 | 0.01% | 69,600 |
| 2024-06-25 | 2024-06-21 | 1.160 | 60,000 | +0 | 0.01% | 69,600 |
| 2024-06-24 | 2024-06-20 | 1.130 | 60,000 | +0 | 0.01% | 67,800 |
| 2024-06-21 | 2024-06-19 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-06-20 | 2024-06-18 | 1.210 | 60,000 | +0 | 0.01% | 72,600 |
| 2024-06-19 | 2024-06-17 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-06-18 | 2024-06-14 | 1.250 | 60,000 | +0 | 0.01% | 75,000 |
| 2024-06-17 | 2024-06-13 | 1.350 | 60,000 | +0 | 0.01% | 81,000 |
| 2024-06-14 | 2024-06-12 | 1.290 | 60,000 | +0 | 0.01% | 77,400 |
| 2024-06-13 | 2024-06-11 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2024-06-12 | 2024-06-07 | 1.190 | 60,000 | +0 | 0.01% | 71,400 |
| 2024-06-11 | 2024-06-06 | 1.200 | 60,000 | +0 | 0.01% | 72,000 |
| 2024-06-07 | 2024-06-05 | 1.240 | 60,000 | +0 | 0.01% | 74,400 |
| 2024-06-06 | 2024-06-04 | 1.270 | 60,000 | +0 | 0.01% | 76,200 |
| 2024-06-05 | 2024-06-03 | 1.270 | 60,000 | +0 | 0.01% | 76,200 |
| 2024-06-04 | 2024-05-31 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2024-06-03 | 2024-05-30 | 1.230 | 60,000 | +0 | 0.01% | 73,800 |
| 2024-05-31 | 2024-05-29 | 1.280 | 60,000 | +0 | 0.01% | 76,800 |
| 2024-05-30 | 2024-05-28 | 1.220 | 60,000 | +0 | 0.01% | 73,200 |
| 2024-05-29 | 2024-05-27 | 1.300 | 60,000 | +0 | 0.01% | 78,000 |
| 2024-05-28 | 2024-05-24 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2024-05-27 | 2024-05-23 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2024-05-24 | 2024-05-22 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2024-05-23 | 2024-05-21 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2024-05-22 | 2024-05-20 | 1.490 | 60,000 | +0 | 0.01% | 89,400 |
| 2024-05-21 | 2024-05-17 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2024-05-20 | 2024-05-16 | 1.520 | 60,000 | +0 | 0.01% | 91,200 |
| 2024-05-17 | 2024-05-14 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2024-05-16 | 2024-05-13 | 1.590 | 60,000 | +0 | 0.01% | 95,400 |
| 2024-05-14 | 2024-05-10 | 1.600 | 60,000 | +0 | 0.01% | 96,000 |
| 2024-05-13 | 2024-05-09 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-05-10 | 2024-05-08 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-05-09 | 2024-05-07 | 1.580 | 60,000 | +0 | 0.01% | 94,800 |
| 2024-05-08 | 2024-05-06 | 1.580 | 60,000 | +0 | 0.01% | 94,800 |
| 2024-05-07 | 2024-05-03 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-05-06 | 2024-05-02 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-05-03 | 2024-04-30 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-05-02 | 2024-04-29 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-04-30 | 2024-04-26 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-04-29 | 2024-04-25 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-04-26 | 2024-04-24 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-04-25 | 2024-04-23 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-04-24 | 2024-04-22 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-04-23 | 2024-04-19 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2024-04-22 | 2024-04-18 | 1.620 | 60,000 | +0 | 0.01% | 97,200 |
| 2024-04-19 | 2024-04-17 | 1.680 | 60,000 | +0 | 0.01% | 100,800 |
| 2024-04-18 | 2024-04-16 | 1.760 | 60,000 | +0 | 0.01% | 105,600 |
| 2024-04-17 | 2024-04-15 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2024-04-16 | 2024-04-12 | 1.870 | 60,000 | +0 | 0.01% | 112,200 |
| 2024-04-15 | 2024-04-11 | 1.860 | 60,000 | +0 | 0.01% | 111,600 |
| 2024-04-12 | 2024-04-10 | 1.830 | 60,000 | +0 | 0.01% | 109,800 |
| 2024-04-11 | 2024-04-09 | 1.880 | 60,000 | +0 | 0.01% | 112,800 |
| 2024-04-10 | 2024-04-08 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2024-04-09 | 2024-04-05 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-04-08 | 2024-04-03 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-04-05 | 2024-04-02 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-04-03 | 2024-03-28 | 1.690 | 60,000 | +0 | 0.01% | 101,400 |
| 2024-04-02 | 2024-03-27 | 1.640 | 60,000 | +0 | 0.01% | 98,400 |
| 2024-03-28 | 2024-03-26 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2024-03-27 | 2024-03-25 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-03-26 | 2024-03-22 | 1.650 | 60,000 | +0 | 0.01% | 99,000 |
| 2024-03-25 | 2024-03-21 | 1.660 | 60,000 | +0 | 0.01% | 99,600 |
| 2024-03-22 | 2024-03-20 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-03-21 | 2024-03-19 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-03-20 | 2024-03-18 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-03-19 | 2024-03-15 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-03-18 | 2024-03-14 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2024-03-15 | 2024-03-13 | 1.740 | 60,000 | +0 | 0.01% | 104,400 |
| 2024-03-14 | 2024-03-12 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-03-13 | 2024-03-11 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2024-03-12 | 2024-03-08 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2024-03-11 | 2024-03-07 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2024-03-08 | 2024-03-06 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2024-03-07 | 2024-03-05 | 1.790 | 60,000 | +0 | 0.01% | 107,400 |
| 2024-03-06 | 2024-03-04 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2024-03-05 | 2024-03-01 | 1.770 | 60,000 | +0 | 0.01% | 106,200 |
| 2024-03-04 | 2024-02-29 | 1.730 | 60,000 | +0 | 0.01% | 103,800 |
| 2024-03-01 | 2024-02-28 | 1.720 | 60,000 | +0 | 0.01% | 103,200 |
| 2024-02-29 | 2024-02-27 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-02-28 | 2024-02-26 | 1.700 | 60,000 | +0 | 0.01% | 102,000 |
| 2024-02-27 | 2024-02-23 | 1.670 | 60,000 | +0 | 0.01% | 100,200 |
| 2024-02-26 | 2024-02-22 | 1.710 | 60,000 | +0 | 0.01% | 102,600 |
| 2024-02-23 | 2024-02-21 | 1.630 | 60,000 | +0 | 0.01% | 97,800 |
| 2024-02-22 | 2024-02-20 | 1.780 | 60,000 | +0 | 0.01% | 106,800 |
| 2024-02-21 | 2024-02-19 | 1.800 | 60,000 | +0 | 0.01% | 108,000 |
| 2024-02-20 | 2024-02-16 | 1.590 | 60,000 | +0 | 0.01% | 95,400 |
| 2024-02-19 | 2024-02-15 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2024-02-15 | 2024-02-09 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2024-02-14 | 2024-02-07 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2024-02-08 | 2024-02-06 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2024-02-07 | 2024-02-05 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2024-02-06 | 2024-02-02 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2024-02-05 | 2024-02-01 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2024-02-02 | 2024-01-31 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2024-02-01 | 2024-01-30 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2024-01-31 | 2024-01-29 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2024-01-30 | 2024-01-26 | 1.430 | 60,000 | +0 | 0.01% | 85,800 |
| 2024-01-29 | 2024-01-25 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2024-01-26 | 2024-01-24 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2024-01-25 | 2024-01-23 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2024-01-24 | 2024-01-22 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2024-01-23 | 2024-01-19 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2024-01-22 | 2024-01-18 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2024-01-19 | 2024-01-17 | 1.460 | 60,000 | +0 | 0.01% | 87,600 |
| 2024-01-18 | 2024-01-16 | 1.550 | 60,000 | +0 | 0.01% | 93,000 |
| 2024-01-17 | 2024-01-15 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2024-01-16 | 2024-01-12 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2024-01-15 | 2024-01-11 | 1.470 | 60,000 | +0 | 0.01% | 88,200 |
| 2024-01-12 | 2024-01-10 | 1.500 | 60,000 | +0 | 0.01% | 90,000 |
| 2024-01-11 | 2024-01-09 | 1.530 | 60,000 | +0 | 0.01% | 91,800 |
| 2024-01-10 | 2024-01-08 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2024-01-09 | 2024-01-05 | 1.570 | 60,000 | +0 | 0.01% | 94,200 |
| 2024-01-08 | 2024-01-04 | 1.450 | 60,000 | +0 | 0.01% | 87,000 |
| 2024-01-05 | 2024-01-03 | 1.390 | 60,000 | +0 | 0.01% | 83,400 |
| 2024-01-04 | 2024-01-02 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2024-01-03 | 2023-12-29 | 1.420 | 60,000 | +0 | 0.01% | 85,200 |
| 2024-01-02 | 2023-12-28 | 1.340 | 60,000 | +0 | 0.01% | 80,400 |
| 2023-12-29 | 2023-12-27 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2023-12-28 | 2023-12-22 | 1.380 | 60,000 | +0 | 0.01% | 82,800 |
| 2023-12-27 | 2023-12-21 | 1.370 | 60,000 | +0 | 0.01% | 82,200 |
| 2023-12-22 | 2023-12-20 | 1.410 | 60,000 | +0 | 0.01% | 84,600 |
| 2023-12-21 | 2023-12-19 | 1.400 | 60,000 | +0 | 0.01% | 84,000 |
| 2023-12-20 | 2023-12-18 | 1.440 | 60,000 | +0 | 0.01% | 86,400 |
| 2023-12-19 | 2023-12-15 | 1.380 | 60,000 | -146,000 | 0.01% | 82,800 |
| 2022-08-23 | 2022-08-19 | 0.970 | 206,000 | -1,670,000 | 0.05% | 199,820 |
| 2022-08-12 | 2022-08-10 | 1.050 | 1,876,000 | +10,000 | 0.46% | 1,969,800 |
| 2022-08-05 | 2022-08-03 | 1.050 | 1,866,000 | +114,000 | 0.46% | 1,959,300 |
| 2022-08-04 | 2022-08-02 | 1.120 | 1,752,000 | +334,000 | 0.43% | 1,962,240 |
| 2022-07-26 | 2022-07-22 | 1.460 | 1,418,000 | +92,000 | 0.35% | 2,070,280 |
| 2022-07-25 | 2022-07-21 | 1.480 | 1,326,000 | +8,000 | 0.32% | 1,962,480 |
| 2022-07-22 | 2022-07-20 | 1.520 | 1,318,000 | +74,000 | 0.32% | 2,003,360 |
| 2022-07-21 | 2022-07-19 | 1.530 | 1,244,000 | +246,000 | 0.30% | 1,903,320 |
| 2022-07-20 | 2022-07-18 | 1.490 | 998,000 | +46,000 | 0.24% | 1,487,020 |
| 2022-07-19 | 2022-07-15 | 1.480 | 952,000 | +100,000 | 0.23% | 1,408,960 |
| 2022-07-18 | 2022-07-14 | 1.590 | 852,000 | -44,000 | 0.21% | 1,354,680 |
| 2022-07-11 | 2022-07-07 | 1.510 | 896,000 | +188,000 | 0.22% | 1,352,960 |
| 2022-07-08 | 2022-07-06 | 1.490 | 708,000 | -100,000 | 0.17% | 1,054,920 |
| 2022-07-06 | 2022-07-04 | 1.390 | 808,000 | +302,000 | 0.20% | 1,123,120 |
| 2022-06-14 | 2022-06-10 | 1.510 | 506,000 | +100,000 | 0.12% | 764,060 |
| 2022-06-06 | 2022-06-01 | 1.510 | 406,000 | +10,000 | 0.10% | 613,060 |
| 2022-05-17 | 2022-05-13 | 2.450 | 396,000 | +100,000 | 0.10% | 970,200 |
| 2022-05-16 | 2022-05-12 | 2.400 | 296,000 | +90,000 | 0.07% | 710,400 |
| 2022-05-11 | 2022-05-06 | 2.960 | 206,000 | -108,000 | 0.05% | 609,760 |
| 2022-05-06 | 2022-05-04 | 2.800 | 314,000 | -710,000 | 0.08% | 879,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 1,024,000 | +916,000 | 0.25% | 1,638,400 |
| 2022-04-26 | 2022-04-22 | 5.130 | 108,000 | +48,000 | 0.03% | 554,040 |
| 2022-04-21 | 2022-04-19 | 5.840 | 60,000 | -22,000 | 0.01% | 350,400 |
| 2022-04-14 | 2022-04-12 | 5.850 | 82,000 | +14,000 | 0.02% | 479,700 |
| 2022-04-13 | 2022-04-11 | 5.390 | 68,000 | +8,000 | 0.02% | 366,520 |
| 2022-04-11 | 2022-04-07 | 5.210 | 60,000 | -130,000 | 0.01% | 312,600 |
| 2022-04-07 | 2022-04-04 | 5.360 | 190,000 | +6,000 | 0.05% | 1,018,400 |
| 2022-04-06 | 2022-04-01 | 5.320 | 184,000 | +32,000 | 0.05% | 978,880 |
| 2022-04-04 | 2022-03-31 | 5.320 | 152,000 | +92,000 | 0.04% | 808,640 |
| 2022-03-25 | 2022-03-23 | 5.470 | 60,000 | -72,000 | 0.01% | 328,200 |
| 2022-03-24 | 2022-03-22 | 5.460 | 132,000 | -6,000 | 0.03% | 720,720 |
| 2022-03-18 | 2022-03-16 | 4.990 | 138,000 | +54,000 | 0.03% | 688,620 |
| 2022-03-17 | 2022-03-15 | 4.900 | 84,000 | +18,000 | 0.02% | 411,600 |
| 2022-03-09 | 2022-03-07 | 6.170 | 66,000 | +6,000 | 0.02% | 407,220 |
| 2022-02-23 | 2022-02-21 | 6.820 | 60,000 | -386,000 | 0.01% | 409,200 |
| 2022-02-21 | 2022-02-17 | 6.900 | 446,000 | +288,000 | 0.11% | 3,077,400 |
| 2022-01-17 | 2022-01-13 | 9.000 | 158,000 | -104,000 | 0.04% | 1,422,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 262,000 | -1,120,000 | 0.06% | 2,321,320 |
| 2021-12-29 | 2021-12-24 | 6.270 | 1,382,000 | +30,000 | 0.34% | 8,665,140 |
| 2021-12-22 | 2021-12-20 | 6.000 | 1,352,000 | +40,000 | 0.34% | 8,112,000 |
| 2021-12-16 | 2021-12-14 | 5.640 | 1,312,000 | +6,000 | 0.33% | 7,399,680 |
| 2021-12-15 | 2021-12-13 | 5.310 | 1,306,000 | +22,000 | 0.32% | 6,934,860 |
| 2021-12-03 | 2021-12-01 | 6.250 | 1,284,000 | -222,000 | 0.32% | 8,025,000 |
| 2021-04-08 | 2021-04-01 | 6.720 | 1,506,000 | -13,000,000 | 0.37% | 10,120,320 |
| 2021-04-07 | 2021-03-31 | 6.720 | 14,506,000 | -250,000 | 3.61% | 97,480,320 |
| 2021-04-01 | 2021-03-30 | 7.760 | 14,756,000 | -4,000 | 3.67% | 114,506,560 |
| 2021-03-31 | 2021-03-29 | 7.260 | 14,760,000 | -286,000 | 3.67% | 107,157,600 |
| 2021-03-26 | 2021-03-24 | 7.070 | 15,046,000 | -328,000 | 3.74% | 106,375,220 |
| 2021-03-25 | 2021-03-23 | 7.140 | 15,374,000 | -204,000 | 3.82% | 109,770,360 |
| 2021-03-24 | 2021-03-22 | 7.120 | 15,578,000 | -62,000 | 3.87% | 110,915,360 |
| 2021-02-19 | 2021-02-17 | 9.170 | 15,640,000 | -14,000 | 3.89% | 143,418,800 |
| 2021-02-17 | 2021-02-11 | 8.740 | 15,654,000 | -1,000,000 | 3.89% | 136,815,960 |
| 2021-02-03 | 2021-02-01 | 6.900 | 16,654,000 | +106,000 | 4.14% | 114,912,600 |
| 2021-01-29 | 2021-01-27 | 6.500 | 16,548,000 | +22,000 | 4.11% | 107,562,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 16,526,000 | +34,000 | 4.11% | 107,419,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 16,492,000 | +434,000 | 4.10% | 105,218,960 |
| 2021-01-25 | 2021-01-21 | 6.210 | 16,058,000 | +490,000 | 3.99% | 99,720,180 |
| 2021-01-21 | 2021-01-19 | 5.820 | 15,568,000 | +72,000 | 3.87% | 90,605,760 |
| 2021-01-19 | 2021-01-15 | 5.440 | 15,496,000 | +256,000 | 3.85% | 84,298,240 |
| 2021-01-08 | 2021-01-06 | 5.500 | 15,240,000 | +82,000 | 3.79% | 83,820,000 |
| 2020-12-30 | 2020-12-28 | 5.700 | 15,158,000 | +180,000 | 3.77% | 86,400,600 |
| 2020-12-28 | 2020-12-22 | 6.240 | 14,978,000 | -400,000 | 3.72% | 93,462,720 |
| 2020-12-23 | 2020-12-21 | 6.180 | 15,378,000 | +988,000 | 3.82% | 95,036,040 |
| 2020-12-22 | 2020-12-18 | 5.840 | 14,390,000 | +88,000 | 3.60% | 84,037,600 |
| 2020-12-18 | 2020-12-16 | 5.850 | 14,302,000 | -24,000 | 3.58% | 83,666,700 |
| 2020-12-14 | 2020-12-10 | 5.630 | 14,326,000 | +126,000 | 3.58% | 80,655,380 |
| 2020-12-10 | 2020-12-08 | 5.720 | 14,200,000 | +48,000 | 3.55% | 81,224,000 |
| 2020-12-09 | 2020-12-07 | 5.720 | 14,152,000 | +30,000 | 3.54% | 80,949,440 |
| 2020-11-24 | 2020-11-20 | 3.810 | 14,122,000 | +94,000 | 3.53% | 53,804,820 |
| 2020-11-17 | 2020-11-13 | 4.150 | 14,028,000 | -1,698,000 | 3.51% | 58,216,200 |
| 2020-11-09 | 2020-11-05 | 4.080 | 15,726,000 | +2,000,000 | 3.93% | 64,162,080 |
| 2020-11-04 | 2020-11-02 | 4.050 | 13,726,000 | -332,000 | 3.43% | 55,590,300 |
| 2020-10-29 | 2020-10-27 | 3.900 | 14,058,000 | +12,000,000 | 3.51% | 54,826,200 |
| 2020-10-28 | 2020-10-23 | 3.940 | 2,058,000 | -26,000 | 0.51% | 8,108,520 |
| 2020-10-23 | 2020-10-21 | 3.840 | 2,084,000 | -2,000 | 0.52% | 8,002,560 |
| 2020-10-21 | 2020-10-19 | 3.720 | 2,086,000 | -166,000 | 0.52% | 7,759,920 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,252,000 | -74,000 | 0.56% | 8,490,040 |
| 2020-10-19 | 2020-10-15 | 3.750 | 2,326,000 | -2,000 | 0.58% | 8,722,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 2,328,000 | -24,000 | 0.58% | 8,869,680 |
| 2020-10-12 | 2020-10-08 | 3.880 | 2,352,000 | -3,748,000 | 0.59% | 9,125,760 |
| 2020-10-09 | 2020-10-07 | 3.850 | 6,100,000 | +4,000 | 1.52% | 23,485,000 |
| 2020-10-08 | 2020-10-06 | 3.830 | 6,096,000 | +10,000 | 1.52% | 23,347,680 |
| 2020-10-07 | 2020-10-05 | 3.770 | 6,086,000 | +6,000 | 1.52% | 22,944,220 |
| 2020-09-22 | 2020-09-18 | 3.020 | 6,080,000 | +4,210,000 | 1.52% | 18,361,600 |
| 2020-09-21 | 2020-09-17 | 2.760 | 1,870,000 | -124,000 | 0.47% | 5,161,200 |
| 2020-09-17 | 2020-09-15 | 2.700 | 1,994,000 | -64,000 | 0.50% | 5,383,800 |
| 2020-09-09 | 2020-09-07 | 2.450 | 2,058,000 | +156,000 | 0.51% | 5,042,100 |
| 2020-09-08 | 2020-09-04 | 2.330 | 1,902,000 | +160,000 | 0.48% | 4,431,660 |
| 2020-09-07 | 2020-09-03 | 2.280 | 1,742,000 | +256,000 | 0.44% | 3,971,760 |
| 2020-09-04 | 2020-09-02 | 2.220 | 1,486,000 | +2,000 | 0.37% | 3,298,920 |
| 2020-08-07 | 2020-08-05 | 2.000 | 1,484,000 | +70,000 | 0.37% | 2,968,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 1,414,000 | -134,000 | 0.35% | 2,828,000 |
| 2020-07-28 | 2020-07-24 | 1.950 | 1,548,000 | +50,000 | 0.39% | 3,018,600 |
| 2020-07-24 | 2020-07-22 | 2.010 | 1,498,000 | -42,000 | 0.37% | 3,010,980 |
| 2020-07-23 | 2020-07-21 | 1.960 | 1,540,000 | -2,000 | 0.39% | 3,018,400 |
| 2020-07-15 | 2020-07-13 | 1.990 | 1,542,000 | -50,000 | 0.39% | 3,068,580 |
| 2020-07-14 | 2020-07-10 | 1.990 | 1,592,000 | +80,000 | 0.40% | 3,168,080 |
| 2020-07-06 | 2020-07-02 | 1.800 | 1,512,000 | -104,000 | 0.38% | 2,721,600 |
| 2020-05-12 | 2020-05-08 | 1.570 | 1,616,000 | -602,000 | 0.40% | 2,537,120 |
| 2020-05-11 | 2020-05-07 | 1.630 | 2,218,000 | -1,312,000 | 0.55% | 3,615,340 |
| 2020-04-23 | 2020-04-21 | 1.830 | 3,530,000 | -68,000 | 0.88% | 6,459,900 |
| 2020-04-22 | 2020-04-20 | 1.840 | 3,598,000 | +582,000 | 0.90% | 6,620,320 |
| 2020-04-21 | 2020-04-17 | 1.840 | 3,016,000 | +208,000 | 0.75% | 5,549,440 |
| 2020-04-20 | 2020-04-16 | 1.850 | 2,808,000 | +1,330,000 | 0.70% | 5,194,800 |
| 2020-04-16 | 2020-04-14 | 1.860 | 1,478,000 | +600,000 | 0.37% | 2,749,080 |
| 2020-04-06 | 2020-04-02 | 1.720 | 878,000 | -1,084,000 | 0.22% | 1,510,160 |
| 2020-04-03 | 2020-04-01 | 1.710 | 1,962,000 | +162,000 | 0.49% | 3,355,020 |
| 2020-04-02 | 2020-03-31 | 1.710 | 1,800,000 | +922,000 | 0.45% | 3,078,000 |
| 2020-02-28 | 2020-02-26 | 1.930 | 878,000 | -208,000 | 0.22% | 1,694,540 |
| 2020-02-26 | 2020-02-24 | 2.210 | 1,086,000 | +372,000 | 0.27% | 2,400,060 |
| 2020-02-25 | 2020-02-21 | 2.230 | 714,000 | -64,000 | 0.18% | 1,592,220 |
| 2020-02-24 | 2020-02-20 | 2.210 | 778,000 | +548,000 | 0.19% | 1,719,380 |
| 2020-02-21 | 2020-02-19 | 2.150 | 230,000 | +66,000 | 0.06% | 494,500 |
| 2020-02-20 | 2020-02-18 | 2.350 | 164,000 | -616,000 | 0.04% | 385,400 |
| 2020-02-13 | 2020-02-11 | 1.870 | 780,000 | -188,000 | 0.19% | 1,458,600 |
| 2020-02-12 | 2020-02-10 | 1.850 | 968,000 | -2,000 | 0.24% | 1,790,800 |
| 2020-02-10 | 2020-02-06 | 1.860 | 970,000 | +212,000 | 0.24% | 1,804,200 |
| 2020-02-07 | 2020-02-05 | 1.850 | 758,000 | -3,042,000 | 0.19% | 1,402,300 |
| 2020-02-06 | 2020-02-04 | 1.800 | 3,800,000 | +842,000 | 0.95% | 6,840,000 |
| 2020-02-05 | 2020-02-03 | 1.750 | 2,958,000 | -428,000 | 0.74% | 5,176,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 3,386,000 | +418,000 | 0.85% | 5,857,780 |
| 2020-01-17 | 2020-01-15 | 1.810 | 2,968,000 | -272,000 | 0.74% | 5,372,080 |
| 2020-01-16 | 2020-01-14 | 1.810 | 3,240,000 | -302,000 | 0.81% | 5,864,400 |
| 2020-01-15 | 2020-01-13 | 1.820 | 3,542,000 | -510,000 | 0.89% | 6,446,440 |
| 2020-01-14 | 2020-01-10 | 1.810 | 4,052,000 | +652,000 | 1.01% | 7,334,120 |
| 2020-01-13 | 2020-01-09 | 1.740 | 3,400,000 | -398,000 | 0.85% | 5,916,000 |
| 2020-01-10 | 2020-01-08 | 1.700 | 3,798,000 | +1,646,000 | 0.95% | 6,456,600 |
| 2020-01-09 | 2020-01-07 | 1.760 | 2,152,000 | +266,000 | 0.54% | 3,787,520 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,886,000 | +286,000 | 0.47% | 3,451,380 |
| 2020-01-03 | 2019-12-31 | 1.700 | 1,600,000 | +1,600,000 | 0.40% | 2,720,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 0 | -680,000 | ||
| 2019-12-20 | 2019-12-18 | 1.530 | 680,000 | -1,124,000 | 0.17% | 1,040,400 |
| 2019-12-18 | 2019-12-16 | 1.620 | 1,804,000 | -300,000 | 0.45% | 2,922,480 |
| 2019-12-17 | 2019-12-13 | 1.620 | 2,104,000 | 0.53% | 3,408,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy