History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-10-10 | 2025-10-08 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-09 | 2025-10-06 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-08 | 2025-10-03 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-06 | 2025-10-02 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-10-03 | 2025-09-30 | 2.380 | 18,000 | -26,000 | 0.00% | 42,840 |
| 2025-09-24 | 2025-09-22 | 2.200 | 44,000 | -2,000 | 0.01% | 96,800 |
| 2025-09-18 | 2025-09-16 | 2.220 | 46,000 | +28,000 | 0.01% | 102,120 |
| 2025-08-19 | 2025-08-15 | 2.460 | 18,000 | -6,000 | 0.00% | 44,280 |
| 2025-08-11 | 2025-08-07 | 1.780 | 24,000 | +6,000 | 0.00% | 42,720 |
| 2025-08-05 | 2025-08-01 | 2.060 | 18,000 | -12,000 | 0.00% | 37,080 |
| 2025-07-31 | 2025-07-29 | 1.780 | 30,000 | +6,000 | 0.00% | 53,400 |
| 2025-07-30 | 2025-07-28 | 1.600 | 24,000 | +6,000 | 0.00% | 38,400 |
| 2025-07-29 | 2025-07-25 | 1.650 | 18,000 | +12,000 | 0.00% | 29,700 |
| 2025-07-28 | 2025-07-24 | 1.500 | 6,000 | -214,000 | 0.00% | 9,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 220,000 | +20,000 | 0.03% | 297,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 200,000 | -106,000 | 0.03% | 274,000 |
| 2025-07-21 | 2025-07-17 | 1.290 | 306,000 | -120,000 | 0.04% | 394,740 |
| 2025-06-17 | 2025-06-13 | 0.980 | 426,000 | -2,000 | 0.05% | 417,480 |
| 2025-06-06 | 2025-06-04 | 0.890 | 428,000 | -4,000 | 0.05% | 380,920 |
| 2025-05-13 | 2025-05-09 | 0.870 | 432,000 | -2,000 | 0.07% | 375,840 |
| 2025-05-12 | 2025-05-08 | 0.810 | 434,000 | -2,000 | 0.07% | 351,540 |
| 2025-05-08 | 2025-05-06 | 0.620 | 436,000 | -6,000 | 0.07% | 270,320 |
| 2025-04-29 | 2025-04-25 | 0.370 | 442,000 | +2,000 | 0.07% | 163,540 |
| 2025-04-25 | 2025-04-23 | 0.425 | 440,000 | +2,000 | 0.07% | 187,000 |
| 2025-04-24 | 2025-04-22 | 0.460 | 438,000 | +2,000 | 0.07% | 201,480 |
| 2025-04-23 | 2025-04-17 | 0.590 | 436,000 | +2,000 | 0.07% | 257,240 |
| 2025-04-11 | 2025-04-09 | 0.710 | 434,000 | +2,000 | 0.07% | 308,140 |
| 2025-04-09 | 2025-04-07 | 0.730 | 432,000 | +2,000 | 0.07% | 315,360 |
| 2025-01-20 | 2025-01-16 | 1.050 | 430,000 | +2,000 | 0.07% | 451,500 |
| 2025-01-10 | 2025-01-08 | 1.130 | 428,000 | -20,000 | 0.06% | 483,640 |
| 2025-01-09 | 2025-01-07 | 1.130 | 448,000 | -2,000 | 0.07% | 506,240 |
| 2024-10-07 | 2024-10-03 | 0.950 | 450,000 | +2,000 | 0.07% | 427,500 |
| 2024-10-02 | 2024-09-27 | 0.990 | 448,000 | -4,000 | 0.07% | 443,520 |
| 2024-04-24 | 2024-04-22 | 1.670 | 452,000 | -8,000 | 0.07% | 754,840 |
| 2024-04-18 | 2024-04-16 | 1.760 | 460,000 | -2,000 | 0.07% | 809,600 |
| 2024-04-17 | 2024-04-15 | 1.860 | 462,000 | -20,000 | 0.07% | 859,320 |
| 2024-04-15 | 2024-04-11 | 1.860 | 482,000 | -20,000 | 0.07% | 896,520 |
| 2024-03-04 | 2024-02-29 | 1.730 | 502,000 | -4,000 | 0.08% | 868,460 |
| 2024-02-23 | 2024-02-21 | 1.630 | 506,000 | -50,000 | 0.08% | 824,780 |
| 2024-02-21 | 2024-02-19 | 1.800 | 556,000 | -6,000 | 0.08% | 1,000,800 |
| 2024-02-20 | 2024-02-16 | 1.590 | 562,000 | -2,000 | 0.09% | 893,580 |
| 2024-02-19 | 2024-02-15 | 1.500 | 564,000 | -12,000 | 0.09% | 846,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 576,000 | -16,000 | 0.09% | 835,200 |
| 2024-02-05 | 2024-02-01 | 1.420 | 592,000 | -4,000 | 0.09% | 840,640 |
| 2024-02-01 | 2024-01-30 | 1.410 | 596,000 | -10,000 | 0.09% | 840,360 |
| 2024-01-29 | 2024-01-25 | 1.410 | 606,000 | +10,000 | 0.09% | 854,460 |
| 2024-01-23 | 2024-01-19 | 1.410 | 596,000 | +8,000 | 0.09% | 840,360 |
| 2024-01-19 | 2024-01-17 | 1.460 | 588,000 | +8,000 | 0.09% | 858,480 |
| 2024-01-18 | 2024-01-16 | 1.550 | 580,000 | +10,000 | 0.09% | 899,000 |
| 2024-01-17 | 2024-01-15 | 1.530 | 570,000 | -32,000 | 0.09% | 872,100 |
| 2024-01-11 | 2024-01-09 | 1.530 | 602,000 | -10,000 | 0.09% | 921,060 |
| 2024-01-10 | 2024-01-08 | 1.570 | 612,000 | -10,000 | 0.09% | 960,840 |
| 2024-01-09 | 2024-01-05 | 1.570 | 622,000 | -2,000 | 0.09% | 976,540 |
| 2024-01-08 | 2024-01-04 | 1.450 | 624,000 | -12,000 | 0.09% | 904,800 |
| 2023-12-13 | 2023-12-11 | 1.430 | 636,000 | +12,000 | 0.10% | 909,480 |
| 2023-12-11 | 2023-12-07 | 1.390 | 624,000 | +2,000 | 0.09% | 867,360 |
| 2023-12-07 | 2023-12-05 | 1.330 | 622,000 | -20,000 | 0.09% | 827,260 |
| 2023-12-06 | 2023-12-04 | 1.190 | 642,000 | -2,000 | 0.10% | 763,980 |
| 2023-12-04 | 2023-11-30 | 1.210 | 644,000 | +2,000 | 0.10% | 779,240 |
| 2023-12-01 | 2023-11-29 | 1.210 | 642,000 | -4,000 | 0.10% | 776,820 |
| 2023-11-30 | 2023-11-28 | 1.180 | 646,000 | +2,000 | 0.10% | 762,280 |
| 2023-11-29 | 2023-11-27 | 1.160 | 644,000 | +2,000 | 0.10% | 747,040 |
| 2023-11-28 | 2023-11-24 | 1.150 | 642,000 | -20,000 | 0.10% | 738,300 |
| 2023-11-27 | 2023-11-23 | 1.130 | 662,000 | +20,000 | 0.10% | 748,060 |
| 2023-11-24 | 2023-11-22 | 1.060 | 642,000 | +20,000 | 0.10% | 680,520 |
| 2023-11-10 | 2023-11-08 | 0.810 | 622,000 | -76,000 | 0.09% | 503,820 |
| 2023-11-08 | 2023-11-06 | 0.800 | 698,000 | -24,000 | 0.11% | 558,400 |
| 2023-09-06 | 2023-09-04 | 0.760 | 722,000 | -34,000 | 0.11% | 548,720 |
| 2023-08-24 | 2023-08-22 | 0.770 | 756,000 | +16,000 | 0.11% | 582,120 |
| 2023-08-23 | 2023-08-21 | 0.760 | 740,000 | +4,000 | 0.11% | 562,400 |
| 2023-07-03 | 2023-06-29 | 0.780 | 736,000 | +16,000 | 0.11% | 574,080 |
| 2023-06-29 | 2023-06-27 | 0.810 | 720,000 | +8,000 | 0.11% | 583,200 |
| 2023-06-01 | 2023-05-30 | 0.750 | 712,000 | +6,000 | 0.14% | 534,000 |
| 2023-05-08 | 2023-05-04 | 0.870 | 706,000 | +8,000 | 0.14% | 614,220 |
| 2023-05-02 | 2023-04-27 | 0.850 | 698,000 | +16,000 | 0.13% | 593,300 |
| 2023-04-18 | 2023-04-14 | 0.830 | 682,000 | +46,000 | 0.13% | 566,060 |
| 2023-03-28 | 2023-03-24 | 0.820 | 636,000 | -8,000 | 0.12% | 521,520 |
| 2023-03-01 | 2023-02-27 | 0.870 | 644,000 | -8,000 | 0.12% | 560,280 |
| 2023-02-23 | 2023-02-21 | 0.900 | 652,000 | +8,000 | 0.13% | 586,800 |
| 2023-02-02 | 2023-01-31 | 0.680 | 644,000 | +20,000 | 0.14% | 437,920 |
| 2023-02-01 | 2023-01-30 | 0.670 | 624,000 | +130,000 | 0.13% | 418,080 |
| 2023-01-18 | 2023-01-16 | 0.770 | 494,000 | -16,000 | 0.11% | 380,380 |
| 2023-01-16 | 2023-01-12 | 0.770 | 510,000 | +70,000 | 0.11% | 392,700 |
| 2023-01-12 | 2023-01-10 | 0.750 | 440,000 | +6,000 | 0.09% | 330,000 |
| 2023-01-10 | 2023-01-06 | 0.880 | 434,000 | +360,000 | 0.09% | 381,920 |
| 2023-01-06 | 2023-01-04 | 2.620 | 74,000 | -402,000 | 0.02% | 193,880 |
| 2023-01-05 | 2023-01-03 | 2.330 | 476,000 | -106,000 | 0.10% | 1,109,080 |
| 2022-12-16 | 2022-12-14 | 1.600 | 582,000 | +16,000 | 0.12% | 931,200 |
| 2022-12-14 | 2022-12-12 | 1.680 | 566,000 | +6,000 | 0.12% | 950,880 |
| 2022-12-12 | 2022-12-08 | 1.790 | 560,000 | -10,000 | 0.12% | 1,002,400 |
| 2022-12-08 | 2022-12-06 | 1.880 | 570,000 | -34,000 | 0.12% | 1,071,600 |
| 2022-12-06 | 2022-12-02 | 1.950 | 604,000 | -82,000 | 0.13% | 1,177,800 |
| 2022-11-16 | 2022-11-14 | 1.180 | 686,000 | +16,000 | 0.15% | 809,480 |
| 2022-11-15 | 2022-11-11 | 1.170 | 670,000 | +20,000 | 0.14% | 783,900 |
| 2022-11-10 | 2022-11-08 | 1.080 | 650,000 | +56,000 | 0.14% | 702,000 |
| 2022-08-04 | 2022-08-02 | 1.120 | 594,000 | +2,000 | 0.15% | 665,280 |
| 2022-07-18 | 2022-07-14 | 1.590 | 592,000 | -2,000 | 0.14% | 941,280 |
| 2022-07-07 | 2022-07-05 | 1.450 | 594,000 | +10,000 | 0.15% | 861,300 |
| 2022-06-16 | 2022-06-14 | 1.450 | 584,000 | -26,000 | 0.14% | 846,800 |
| 2022-06-08 | 2022-06-06 | 1.750 | 610,000 | -202,000 | 0.15% | 1,067,500 |
| 2022-06-07 | 2022-06-02 | 1.660 | 812,000 | -2,000 | 0.20% | 1,347,920 |
| 2022-06-06 | 2022-06-01 | 1.510 | 814,000 | +4,000 | 0.20% | 1,229,140 |
| 2022-06-02 | 2022-05-31 | 1.820 | 810,000 | -4,000 | 0.20% | 1,474,200 |
| 2022-05-31 | 2022-05-27 | 1.400 | 814,000 | +2,000 | 0.20% | 1,139,600 |
| 2022-05-30 | 2022-05-26 | 1.460 | 812,000 | +2,000 | 0.20% | 1,185,520 |
| 2022-05-27 | 2022-05-25 | 1.670 | 810,000 | +6,000 | 0.20% | 1,352,700 |
| 2022-05-23 | 2022-05-19 | 2.290 | 804,000 | +2,000 | 0.20% | 1,841,160 |
| 2022-05-17 | 2022-05-13 | 2.450 | 802,000 | +74,000 | 0.20% | 1,964,900 |
| 2022-05-16 | 2022-05-12 | 2.400 | 728,000 | +48,000 | 0.18% | 1,747,200 |
| 2022-05-13 | 2022-05-11 | 2.670 | 680,000 | +48,000 | 0.17% | 1,815,600 |
| 2022-05-11 | 2022-05-06 | 2.960 | 632,000 | -102,000 | 0.15% | 1,870,720 |
| 2022-05-06 | 2022-05-04 | 2.800 | 734,000 | +50,000 | 0.18% | 2,055,200 |
| 2022-05-05 | 2022-05-03 | 2.360 | 684,000 | +20,000 | 0.17% | 1,614,240 |
| 2022-05-04 | 2022-04-29 | 1.940 | 664,000 | +6,000 | 0.16% | 1,288,160 |
| 2022-05-03 | 2022-04-28 | 1.970 | 658,000 | +26,000 | 0.16% | 1,296,260 |
| 2022-04-29 | 2022-04-27 | 1.700 | 632,000 | +274,000 | 0.16% | 1,074,400 |
| 2022-04-28 | 2022-04-26 | 1.600 | 358,000 | -60,000 | 0.09% | 572,800 |
| 2022-04-25 | 2022-04-21 | 5.450 | 418,000 | -20,000 | 0.10% | 2,278,100 |
| 2022-04-19 | 2022-04-13 | 5.860 | 438,000 | -42,000 | 0.11% | 2,566,680 |
| 2022-04-14 | 2022-04-12 | 5.850 | 480,000 | -254,000 | 0.12% | 2,808,000 |
| 2022-04-13 | 2022-04-11 | 5.390 | 734,000 | -292,000 | 0.18% | 3,956,260 |
| 2022-04-08 | 2022-04-06 | 5.150 | 1,026,000 | +10,000 | 0.25% | 5,283,900 |
| 2022-04-01 | 2022-03-30 | 5.280 | 1,016,000 | -728,000 | 0.25% | 5,364,480 |
| 2022-03-28 | 2022-03-24 | 5.300 | 1,744,000 | +456,000 | 0.43% | 9,243,200 |
| 2022-03-22 | 2022-03-18 | 5.380 | 1,288,000 | +820,000 | 0.32% | 6,929,440 |
| 2022-03-18 | 2022-03-16 | 4.990 | 468,000 | +2,000 | 0.11% | 2,335,320 |
| 2022-03-17 | 2022-03-15 | 4.900 | 466,000 | +62,000 | 0.11% | 2,283,400 |
| 2022-03-14 | 2022-03-10 | 5.800 | 404,000 | +2,000 | 0.10% | 2,343,200 |
| 2022-03-11 | 2022-03-09 | 5.780 | 402,000 | +76,000 | 0.10% | 2,323,560 |
| 2022-03-10 | 2022-03-08 | 5.900 | 326,000 | +40,000 | 0.08% | 1,923,400 |
| 2022-03-09 | 2022-03-07 | 6.170 | 286,000 | +6,000 | 0.07% | 1,764,620 |
| 2022-03-08 | 2022-03-04 | 6.380 | 280,000 | +24,000 | 0.07% | 1,786,400 |
| 2022-03-07 | 2022-03-03 | 6.360 | 256,000 | +38,000 | 0.06% | 1,628,160 |
| 2022-03-01 | 2022-02-25 | 6.430 | 218,000 | +18,000 | 0.05% | 1,401,740 |
| 2022-02-28 | 2022-02-24 | 6.100 | 200,000 | +32,000 | 0.05% | 1,220,000 |
| 2022-02-25 | 2022-02-23 | 6.490 | 168,000 | +38,000 | 0.04% | 1,090,320 |
| 2022-02-04 | 2022-01-27 | 6.000 | 130,000 | +50,000 | 0.03% | 780,000 |
| 2022-01-27 | 2022-01-25 | 6.130 | 80,000 | -46,000 | 0.02% | 490,400 |
| 2022-01-26 | 2022-01-24 | 6.790 | 126,000 | -942,000 | 0.03% | 855,540 |
| 2022-01-25 | 2022-01-21 | 7.170 | 1,068,000 | +220,000 | 0.26% | 7,657,560 |
| 2022-01-21 | 2022-01-19 | 7.050 | 848,000 | -558,000 | 0.21% | 5,978,400 |
| 2022-01-19 | 2022-01-17 | 8.180 | 1,406,000 | -18,000 | 0.34% | 11,501,080 |
| 2022-01-14 | 2022-01-12 | 8.860 | 1,424,000 | -1,344,000 | 0.35% | 12,616,640 |
| 2022-01-13 | 2022-01-11 | 8.930 | 2,768,000 | -902,000 | 0.68% | 24,718,240 |
| 2022-01-12 | 2022-01-10 | 8.900 | 3,670,000 | -2,000 | 0.91% | 32,663,000 |
| 2022-01-11 | 2022-01-07 | 7.900 | 3,672,000 | +74,000 | 0.91% | 29,008,800 |
| 2022-01-10 | 2022-01-06 | 7.490 | 3,598,000 | -2,000 | 0.89% | 26,949,020 |
| 2022-01-07 | 2022-01-05 | 7.150 | 3,600,000 | -26,000 | 0.90% | 25,740,000 |
| 2022-01-06 | 2022-01-04 | 7.250 | 3,626,000 | +4,000 | 0.90% | 26,288,500 |
| 2022-01-04 | 2021-12-31 | 7.000 | 3,622,000 | +26,000 | 0.90% | 25,354,000 |
| 2021-12-29 | 2021-12-24 | 6.270 | 3,596,000 | +2,000 | 0.89% | 22,546,920 |
| 2021-12-23 | 2021-12-21 | 6.400 | 3,594,000 | +30,000 | 0.89% | 23,001,600 |
| 2021-12-16 | 2021-12-14 | 5.640 | 3,564,000 | -2,000 | 0.89% | 20,100,960 |
| 2021-12-15 | 2021-12-13 | 5.310 | 3,566,000 | +6,000 | 0.89% | 18,935,460 |
| 2021-12-14 | 2021-12-10 | 5.450 | 3,560,000 | +12,000 | 0.89% | 19,402,000 |
| 2021-12-09 | 2021-12-07 | 5.220 | 3,548,000 | -2,000 | 0.88% | 18,520,560 |
| 2021-12-08 | 2021-12-06 | 5.270 | 3,550,000 | +8,000 | 0.88% | 18,708,500 |
| 2021-12-07 | 2021-12-03 | 5.790 | 3,542,000 | +26,000 | 0.88% | 20,508,180 |
| 2021-12-03 | 2021-12-01 | 6.250 | 3,516,000 | -84,000 | 0.87% | 21,975,000 |
| 2021-04-07 | 2021-03-31 | 6.720 | 3,600,000 | +56,000 | 0.90% | 24,192,000 |
| 2021-04-01 | 2021-03-30 | 7.760 | 3,544,000 | +14,000 | 0.88% | 27,501,440 |
| 2021-03-31 | 2021-03-29 | 7.260 | 3,530,000 | +6,000 | 0.88% | 25,627,800 |
| 2021-03-30 | 2021-03-26 | 7.120 | 3,524,000 | +2,000 | 0.88% | 25,090,880 |
| 2021-03-29 | 2021-03-25 | 7.100 | 3,522,000 | -2,000 | 0.88% | 25,006,200 |
| 2021-03-25 | 2021-03-23 | 7.140 | 3,524,000 | +6,000 | 0.88% | 25,161,360 |
| 2021-03-24 | 2021-03-22 | 7.120 | 3,518,000 | -28,000 | 0.87% | 25,048,160 |
| 2021-03-23 | 2021-03-19 | 7.280 | 3,546,000 | -22,000 | 0.88% | 25,814,880 |
| 2021-03-22 | 2021-03-18 | 7.220 | 3,568,000 | -8,000 | 0.89% | 25,760,960 |
| 2021-03-19 | 2021-03-17 | 7.220 | 3,576,000 | +2,000 | 0.89% | 25,818,720 |
| 2021-03-18 | 2021-03-16 | 7.020 | 3,574,000 | +4,000 | 0.89% | 25,089,480 |
| 2021-03-12 | 2021-03-10 | 6.790 | 3,570,000 | +2,000 | 0.89% | 24,240,300 |
| 2021-03-10 | 2021-03-08 | 6.610 | 3,568,000 | +38,000 | 0.89% | 23,584,480 |
| 2021-03-05 | 2021-03-03 | 6.990 | 3,530,000 | +18,000 | 0.88% | 24,674,700 |
| 2021-03-04 | 2021-03-02 | 7.430 | 3,512,000 | +46,000 | 0.87% | 26,094,160 |
| 2021-02-26 | 2021-02-24 | 7.700 | 3,466,000 | +106,000 | 0.86% | 26,688,200 |
| 2021-02-24 | 2021-02-22 | 8.520 | 3,360,000 | +2,000 | 0.84% | 28,627,200 |
| 2021-02-23 | 2021-02-19 | 8.500 | 3,358,000 | +10,000 | 0.84% | 28,543,000 |
| 2021-02-18 | 2021-02-16 | 9.420 | 3,348,000 | +40,000 | 0.83% | 31,538,160 |
| 2021-02-17 | 2021-02-11 | 8.740 | 3,308,000 | +262,000 | 0.82% | 28,911,920 |
| 2021-02-16 | 2021-02-09 | 7.400 | 3,046,000 | +32,000 | 0.76% | 22,540,400 |
| 2021-02-10 | 2021-02-08 | 7.530 | 3,014,000 | +58,000 | 0.75% | 22,695,420 |
| 2021-02-09 | 2021-02-05 | 7.870 | 2,956,000 | +40,000 | 0.74% | 23,263,720 |
| 2021-02-08 | 2021-02-04 | 8.150 | 2,916,000 | -378,000 | 0.73% | 23,765,400 |
| 2021-02-05 | 2021-02-03 | 8.420 | 3,294,000 | +8,000 | 0.82% | 27,735,480 |
| 2021-02-02 | 2021-01-29 | 7.680 | 3,286,000 | -48,000 | 0.82% | 25,236,480 |
| 2021-02-01 | 2021-01-28 | 6.330 | 3,334,000 | -10,000 | 0.83% | 21,104,220 |
| 2021-01-28 | 2021-01-26 | 6.500 | 3,344,000 | -70,000 | 0.83% | 21,736,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 3,414,000 | +4,000 | 0.85% | 21,781,320 |
| 2021-01-26 | 2021-01-22 | 6.240 | 3,410,000 | -8,000 | 0.85% | 21,278,400 |
| 2021-01-21 | 2021-01-19 | 5.820 | 3,418,000 | +34,000 | 0.85% | 19,892,760 |
| 2021-01-19 | 2021-01-15 | 5.440 | 3,384,000 | -82,000 | 0.84% | 18,408,960 |
| 2021-01-18 | 2021-01-14 | 5.300 | 3,466,000 | -2,000 | 0.86% | 18,369,800 |
| 2021-01-11 | 2021-01-07 | 5.200 | 3,468,000 | +66,000 | 0.86% | 18,033,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 3,402,000 | +26,000 | 0.85% | 18,711,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 3,376,000 | -10,000 | 0.84% | 20,120,960 |
| 2021-01-05 | 2020-12-31 | 5.710 | 3,386,000 | +22,000 | 0.84% | 19,334,060 |
| 2021-01-04 | 2020-12-29 | 5.530 | 3,364,000 | +6,000 | 0.84% | 18,602,920 |
| 2020-12-30 | 2020-12-28 | 5.700 | 3,358,000 | +44,000 | 0.84% | 19,140,600 |
| 2020-12-29 | 2020-12-24 | 6.110 | 3,314,000 | +10,000 | 0.82% | 20,248,540 |
| 2020-12-23 | 2020-12-21 | 6.180 | 3,304,000 | +4,000 | 0.82% | 20,418,720 |
| 2020-12-18 | 2020-12-16 | 5.850 | 3,300,000 | +2,000 | 0.83% | 19,305,000 |
| 2020-12-15 | 2020-12-11 | 5.950 | 3,298,000 | +8,000 | 0.82% | 19,623,100 |
| 2020-12-14 | 2020-12-10 | 5.630 | 3,290,000 | +494,000 | 0.82% | 18,522,700 |
| 2020-12-11 | 2020-12-09 | 5.750 | 2,796,000 | +4,000 | 0.70% | 16,077,000 |
| 2020-12-08 | 2020-12-04 | 5.890 | 2,792,000 | +20,000 | 0.70% | 16,444,880 |
| 2020-12-07 | 2020-12-03 | 5.890 | 2,772,000 | -2,000 | 0.69% | 16,327,080 |
| 2020-12-04 | 2020-12-02 | 5.830 | 2,774,000 | -4,000 | 0.69% | 16,172,420 |
| 2020-12-03 | 2020-12-01 | 5.980 | 2,778,000 | +4,000 | 0.69% | 16,612,440 |
| 2020-12-01 | 2020-11-27 | 5.250 | 2,774,000 | +2,000 | 0.69% | 14,563,500 |
| 2020-11-27 | 2020-11-25 | 4.890 | 2,772,000 | -206,000 | 0.69% | 13,555,080 |
| 2020-11-26 | 2020-11-24 | 4.650 | 2,978,000 | +84,000 | 0.74% | 13,847,700 |
| 2020-11-20 | 2020-11-18 | 3.660 | 2,894,000 | -6,000 | 0.72% | 10,592,040 |
| 2020-11-19 | 2020-11-17 | 3.770 | 2,900,000 | +10,000 | 0.73% | 10,933,000 |
| 2020-11-18 | 2020-11-16 | 4.000 | 2,890,000 | -4,000 | 0.72% | 11,560,000 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,894,000 | -32,000 | 0.72% | 12,010,100 |
| 2020-11-05 | 2020-11-03 | 4.050 | 2,926,000 | +4,000 | 0.73% | 11,850,300 |
| 2020-11-04 | 2020-11-02 | 4.050 | 2,922,000 | +8,000 | 0.73% | 11,834,100 |
| 2020-11-03 | 2020-10-30 | 4.000 | 2,914,000 | +10,000 | 0.73% | 11,656,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 2,904,000 | +22,000 | 0.73% | 11,499,840 |
| 2020-10-27 | 2020-10-22 | 3.950 | 2,882,000 | -12,000 | 0.72% | 11,383,900 |
| 2020-10-22 | 2020-10-20 | 3.820 | 2,894,000 | -74,000 | 0.72% | 11,055,080 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,968,000 | +120,000 | 0.74% | 11,189,360 |
| 2020-10-09 | 2020-10-07 | 3.850 | 2,848,000 | -568,000 | 0.71% | 10,964,800 |
| 2020-10-08 | 2020-10-06 | 3.830 | 3,416,000 | +40,000 | 0.85% | 13,083,280 |
| 2020-09-29 | 2020-09-25 | 3.620 | 3,376,000 | -2,000 | 0.84% | 12,221,120 |
| 2020-09-28 | 2020-09-24 | 3.680 | 3,378,000 | +2,000 | 0.84% | 12,431,040 |
| 2020-09-23 | 2020-09-21 | 3.290 | 3,376,000 | +48,000 | 0.84% | 11,107,040 |
| 2020-09-22 | 2020-09-18 | 3.020 | 3,328,000 | -172,000 | 0.83% | 10,050,560 |
| 2020-09-21 | 2020-09-17 | 2.760 | 3,500,000 | -14,000 | 0.88% | 9,660,000 |
| 2020-09-16 | 2020-09-14 | 2.630 | 3,514,000 | +6,000 | 0.88% | 9,241,820 |
| 2020-09-14 | 2020-09-10 | 2.560 | 3,508,000 | +178,000 | 0.88% | 8,980,480 |
| 2020-09-10 | 2020-09-08 | 2.520 | 3,330,000 | +16,000 | 0.83% | 8,391,600 |
| 2020-09-09 | 2020-09-07 | 2.450 | 3,314,000 | +164,000 | 0.83% | 8,119,300 |
| 2020-08-24 | 2020-08-20 | 1.960 | 3,150,000 | +940,000 | 0.79% | 6,174,000 |
| 2020-08-18 | 2020-08-14 | 1.980 | 2,210,000 | +1,150,000 | 0.55% | 4,375,800 |
| 2020-07-07 | 2020-07-03 | 1.820 | 1,060,000 | +526,000 | 0.27% | 1,929,200 |
| 2020-07-02 | 2020-06-29 | 1.770 | 534,000 | +520,000 | 0.13% | 945,180 |
| 2020-06-15 | 2020-06-11 | 1.730 | 14,000 | -172,000 | 0.00% | 24,220 |
| 2020-06-09 | 2020-06-05 | 1.680 | 186,000 | -82,000 | 0.05% | 312,480 |
| 2020-05-26 | 2020-05-22 | 1.640 | 268,000 | +20,000 | 0.07% | 439,520 |
| 2020-05-25 | 2020-05-21 | 1.620 | 248,000 | +62,000 | 0.06% | 401,760 |
| 2020-05-21 | 2020-05-19 | 1.620 | 186,000 | -80,000 | 0.05% | 301,320 |
| 2020-05-13 | 2020-05-11 | 1.570 | 266,000 | +80,000 | 0.07% | 417,620 |
| 2020-04-22 | 2020-04-20 | 1.840 | 186,000 | -28,000 | 0.05% | 342,240 |
| 2020-04-21 | 2020-04-17 | 1.840 | 214,000 | -72,000 | 0.05% | 393,760 |
| 2020-04-16 | 2020-04-14 | 1.860 | 286,000 | -14,000 | 0.07% | 531,960 |
| 2020-04-07 | 2020-04-03 | 1.750 | 300,000 | -82,000 | 0.07% | 525,000 |
| 2020-04-06 | 2020-04-02 | 1.720 | 382,000 | +84,000 | 0.10% | 657,040 |
| 2020-04-03 | 2020-04-01 | 1.710 | 298,000 | -78,000 | 0.07% | 509,580 |
| 2020-04-01 | 2020-03-30 | 1.680 | 376,000 | +90,000 | 0.09% | 631,680 |
| 2020-03-23 | 2020-03-19 | 1.500 | 286,000 | -14,000 | 0.07% | 429,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 300,000 | -2,000 | 0.07% | 441,000 |
| 2020-03-19 | 2020-03-17 | 1.490 | 302,000 | -72,000 | 0.08% | 449,980 |
| 2020-03-16 | 2020-03-12 | 1.540 | 374,000 | -12,000 | 0.09% | 575,960 |
| 2020-03-13 | 2020-03-11 | 1.580 | 386,000 | +22,000 | 0.10% | 609,880 |
| 2020-03-12 | 2020-03-10 | 1.580 | 364,000 | +2,000 | 0.09% | 575,120 |
| 2020-03-11 | 2020-03-09 | 1.490 | 362,000 | +14,000 | 0.09% | 539,380 |
| 2020-03-10 | 2020-03-06 | 1.620 | 348,000 | +24,000 | 0.09% | 563,760 |
| 2020-03-03 | 2020-02-28 | 1.700 | 324,000 | +6,000 | 0.08% | 550,800 |
| 2020-02-28 | 2020-02-26 | 1.930 | 318,000 | +78,000 | 0.08% | 613,740 |
| 2020-02-26 | 2020-02-24 | 2.210 | 240,000 | +94,000 | 0.06% | 530,400 |
| 2020-02-25 | 2020-02-21 | 2.230 | 146,000 | -78,000 | 0.04% | 325,580 |
| 2020-02-21 | 2020-02-19 | 2.150 | 224,000 | +92,000 | 0.06% | 481,600 |
| 2020-02-05 | 2020-02-03 | 1.750 | 132,000 | -6,000 | 0.03% | 231,000 |
| 2020-02-03 | 2020-01-30 | 1.760 | 138,000 | +6,000 | 0.03% | 242,880 |
| 2020-01-30 | 2020-01-24 | 1.770 | 132,000 | +34,000 | 0.03% | 233,640 |
| 2020-01-15 | 2020-01-13 | 1.820 | 98,000 | -32,000 | 0.02% | 178,360 |
| 2020-01-10 | 2020-01-08 | 1.700 | 130,000 | +78,000 | 0.03% | 221,000 |
| 2020-01-09 | 2020-01-07 | 1.760 | 52,000 | -6,000 | 0.01% | 91,520 |
| 2020-01-08 | 2020-01-06 | 1.830 | 58,000 | -40,000 | 0.01% | 106,140 |
| 2020-01-07 | 2020-01-03 | 1.800 | 98,000 | +44,000 | 0.02% | 176,400 |
| 2020-01-06 | 2020-01-02 | 1.760 | 54,000 | +26,000 | 0.01% | 95,040 |
| 2020-01-03 | 2019-12-31 | 1.700 | 28,000 | -64,000 | 0.01% | 47,600 |
| 2019-12-30 | 2019-12-24 | 1.800 | 92,000 | +68,000 | 0.02% | 165,600 |
| 2019-12-27 | 2019-12-20 | 1.590 | 24,000 | -86,000 | 0.01% | 38,160 |
| 2019-12-23 | 2019-12-19 | 1.500 | 110,000 | +28,000 | 0.03% | 165,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 82,000 | +52,000 | 0.02% | 125,460 |
| 2019-12-19 | 2019-12-17 | 1.620 | 30,000 | -2,000 | 0.01% | 48,600 |
| 2019-12-17 | 2019-12-13 | 1.620 | 32,000 | 0.01% | 51,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy