History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.460 0 +0
2025-10-10 2025-10-08 2.480 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.480 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.200 0 +0
2025-09-30 2025-09-26 2.210 0 +0
2025-09-29 2025-09-25 2.200 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.160 0 +0
2025-09-24 2025-09-22 2.200 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.200 0 +0
2025-09-15 2025-09-11 2.150 0 +0
2025-09-12 2025-09-10 2.240 0 +0
2025-09-11 2025-09-09 2.290 0 +0
2025-09-10 2025-09-08 2.270 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.320 0 +0
2025-09-03 2025-09-01 2.360 0 +0
2025-09-02 2025-08-29 2.450 0 +0
2025-09-01 2025-08-28 2.360 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.540 0 +0
2025-08-26 2025-08-22 2.520 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.450 0 +0
2025-08-21 2025-08-19 2.570 0 +0
2025-08-20 2025-08-18 2.620 0 +0
2025-08-19 2025-08-15 2.460 0 +0
2025-08-18 2025-08-14 2.320 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.080 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.000 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.130 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.190 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.190 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.890 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.820 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.880 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.960 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.920 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.960 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.050 0 +0
2025-01-20 2025-01-16 1.050 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.130 0 +0
2025-01-09 2025-01-07 1.130 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.170 0 +0
2025-01-03 2024-12-31 1.170 0 +0
2025-01-02 2024-12-27 0.980 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.990 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 0.990 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 1.030 0 +0
2024-12-05 2024-12-03 1.030 0 +0
2024-12-04 2024-12-02 1.030 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.200 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.140 0 +0
2024-11-18 2024-11-14 1.190 0 +0
2024-11-15 2024-11-13 1.160 0 +0
2024-11-14 2024-11-12 1.190 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.230 0 +0
2024-11-11 2024-11-07 1.230 0 +0
2024-11-08 2024-11-06 0.980 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.960 0 +0
2024-11-05 2024-11-01 0.940 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.910 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.900 0 +0
2024-10-28 2024-10-24 0.920 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.960 0 +0
2024-10-23 2024-10-21 0.950 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.910 0 +0
2024-10-17 2024-10-15 0.920 0 +0
2024-10-16 2024-10-14 0.950 0 +0
2024-10-15 2024-10-10 0.940 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.910 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.970 0 +0
2024-10-07 2024-10-03 0.950 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.990 0 +0
2024-09-30 2024-09-26 0.940 0 +0
2024-09-27 2024-09-25 0.940 0 +0
2024-09-26 2024-09-24 0.920 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.900 0 +0
2024-09-23 2024-09-19 0.900 0 +0
2024-09-20 2024-09-17 0.880 0 +0
2024-09-19 2024-09-16 0.870 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.940 0 +0
2024-09-13 2024-09-11 0.930 0 +0
2024-09-12 2024-09-10 0.920 0 +0
2024-09-11 2024-09-09 0.940 0 +0
2024-09-10 2024-09-05 0.890 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.980 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.970 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.900 0 +0
2024-08-29 2024-08-27 0.930 0 +0
2024-08-28 2024-08-26 0.900 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 0.990 0 +0
2024-08-23 2024-08-21 1.010 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 0.990 0 +0
2024-08-19 2024-08-15 1.020 0 +0
2024-08-16 2024-08-14 0.960 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.090 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 1.140 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.130 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.120 0 +0
2024-07-24 2024-07-22 1.000 0 +0
2024-07-23 2024-07-19 1.000 0 +0
2024-07-22 2024-07-18 1.010 0 +0
2024-07-19 2024-07-17 1.020 0 +0
2024-07-18 2024-07-16 1.020 0 +0
2024-07-17 2024-07-15 1.000 0 +0
2024-07-16 2024-07-12 0.980 0 +0
2024-07-15 2024-07-11 0.980 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 0.920 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.120 0 +0
2024-07-08 2024-07-04 1.130 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.130 0 +0
2024-07-03 2024-06-28 1.190 0 +0
2024-07-02 2024-06-27 1.220 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.200 0 +0
2024-06-26 2024-06-24 1.160 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.130 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.250 0 +0
2024-06-17 2024-06-13 1.350 0 +0
2024-06-14 2024-06-12 1.290 0 +0
2024-06-13 2024-06-11 1.240 0 +0
2024-06-12 2024-06-07 1.190 0 +0
2024-06-11 2024-06-06 1.200 0 +0
2024-06-07 2024-06-05 1.240 0 +0
2024-06-06 2024-06-04 1.270 0 +0
2024-06-05 2024-06-03 1.270 0 +0
2024-06-04 2024-05-31 1.280 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.280 0 +0
2024-05-30 2024-05-28 1.220 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.420 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.470 0 +0
2024-05-23 2024-05-21 1.500 0 +0
2024-05-22 2024-05-20 1.490 0 +0
2024-05-21 2024-05-17 1.470 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.570 0 +0
2024-05-16 2024-05-13 1.590 0 +0
2024-05-14 2024-05-10 1.600 0 +0
2024-05-13 2024-05-09 1.640 0 +0
2024-05-10 2024-05-08 1.640 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.660 0 +0
2024-05-06 2024-05-02 1.660 0 +0
2024-05-03 2024-04-30 1.650 0 +0
2024-05-02 2024-04-29 1.650 0 +0
2024-04-30 2024-04-26 1.670 0 +0
2024-04-29 2024-04-25 1.650 0 +0
2024-04-26 2024-04-24 1.680 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.670 0 +0
2024-04-23 2024-04-19 1.620 0 +0
2024-04-22 2024-04-18 1.620 0 +0
2024-04-19 2024-04-17 1.680 0 +0
2024-04-18 2024-04-16 1.760 0 +0
2024-04-17 2024-04-15 1.860 0 +0
2024-04-16 2024-04-12 1.870 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.830 0 +0
2024-04-11 2024-04-09 1.880 0 +0
2024-04-10 2024-04-08 1.800 0 +0
2024-04-09 2024-04-05 1.740 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.670 0 +0
2024-04-03 2024-03-28 1.690 0 +0
2024-04-02 2024-03-27 1.640 0 +0
2024-03-28 2024-03-26 1.630 0 +0
2024-03-27 2024-03-25 1.660 0 +0
2024-03-26 2024-03-22 1.650 0 +0
2024-03-25 2024-03-21 1.660 0 +0
2024-03-22 2024-03-20 1.700 0 +0
2024-03-21 2024-03-19 1.700 0 +0
2024-03-20 2024-03-18 1.700 0 +0
2024-03-19 2024-03-15 1.700 0 +0
2024-03-18 2024-03-14 1.720 0 +0
2024-03-15 2024-03-13 1.740 0 +0
2024-03-14 2024-03-12 1.710 0 +0
2024-03-13 2024-03-11 1.790 0 +0
2024-03-12 2024-03-08 1.770 0 +0
2024-03-11 2024-03-07 1.790 0 +0
2024-03-08 2024-03-06 1.790 0 +0
2024-03-07 2024-03-05 1.790 0 +0
2024-03-06 2024-03-04 1.800 0 +0
2024-03-05 2024-03-01 1.770 0 +0
2024-03-04 2024-02-29 1.730 0 +0
2024-03-01 2024-02-28 1.720 0 +0
2024-02-29 2024-02-27 1.710 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.670 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.630 0 +0
2024-02-22 2024-02-20 1.780 0 +0
2024-02-21 2024-02-19 1.800 0 +0
2024-02-20 2024-02-16 1.590 0 +0
2024-02-19 2024-02-15 1.500 0 +0
2024-02-16 2024-02-14 1.450 0 +0
2024-02-15 2024-02-09 1.410 0 +0
2024-02-14 2024-02-07 1.400 0 +0
2024-02-08 2024-02-06 1.400 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.420 0 +0
2024-02-02 2024-01-31 1.420 0 +0
2024-02-01 2024-01-30 1.410 0 +0
2024-01-31 2024-01-29 1.400 0 +0
2024-01-30 2024-01-26 1.430 0 +0
2024-01-29 2024-01-25 1.410 0 +0
2024-01-26 2024-01-24 1.450 0 +0
2024-01-25 2024-01-23 1.440 0 +0
2024-01-24 2024-01-22 1.440 0 +0
2024-01-23 2024-01-19 1.410 0 +0
2024-01-22 2024-01-18 1.500 0 +0
2024-01-19 2024-01-17 1.460 0 +0
2024-01-18 2024-01-16 1.550 0 +0
2024-01-17 2024-01-15 1.530 0 +0
2024-01-16 2024-01-12 1.530 0 +0
2024-01-15 2024-01-11 1.470 0 +0
2024-01-12 2024-01-10 1.500 0 +0
2024-01-11 2024-01-09 1.530 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.570 0 +0
2024-01-08 2024-01-04 1.450 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.410 0 +0
2024-01-03 2023-12-29 1.420 0 +0
2024-01-02 2023-12-28 1.340 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.380 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.410 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.440 0 +0
2023-12-19 2023-12-15 1.380 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.360 0 +0
2023-12-14 2023-12-12 1.400 0 +0
2023-12-13 2023-12-11 1.430 0 +0
2023-12-12 2023-12-08 1.320 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.420 0 +0
2023-12-07 2023-12-05 1.330 0 +0
2023-12-06 2023-12-04 1.190 0 -24,000
2023-11-27 2023-11-23 1.130 24,000 +10,000 0.00% 27,120
2023-11-24 2023-11-22 1.060 14,000 +10,000 0.00% 14,840
2022-12-29 2022-12-23 1.970 4,000 -60,000 0.00% 7,880
2022-12-22 2022-12-20 1.730 64,000 +14,000 0.01% 110,720
2022-12-21 2022-12-19 1.590 50,000 +30,000 0.01% 79,500
2022-12-20 2022-12-16 1.600 20,000 +16,000 0.00% 32,000
2022-12-13 2022-12-09 1.720 4,000 -66,000 0.00% 6,880
2022-12-12 2022-12-08 1.790 70,000 -20,000 0.01% 125,300
2022-12-09 2022-12-07 1.860 90,000 -18,000 0.02% 167,400
2022-12-08 2022-12-06 1.880 108,000 -20,000 0.02% 203,040
2022-12-07 2022-12-05 2.190 128,000 -70,000 0.03% 280,320
2022-12-06 2022-12-02 1.950 198,000 -168,000 0.04% 386,100
2022-12-02 2022-11-30 1.730 366,000 -48,000 0.08% 633,180
2022-11-30 2022-11-28 1.380 414,000 -58,000 0.09% 571,320
2022-11-29 2022-11-25 1.620 472,000 -670,000 0.10% 764,640
2022-11-28 2022-11-24 1.350 1,142,000 -128,000 0.24% 1,541,700
2022-11-25 2022-11-23 1.510 1,270,000 -376,000 0.27% 1,917,700
2022-11-22 2022-11-18 1.100 1,646,000 +36,000 0.35% 1,810,600
2022-11-17 2022-11-15 1.150 1,610,000 +18,000 0.34% 1,851,500
2022-11-15 2022-11-11 1.170 1,592,000 +146,000 0.34% 1,862,640
2022-11-14 2022-11-10 1.120 1,446,000 +18,000 0.31% 1,619,520
2022-11-11 2022-11-09 1.060 1,428,000 +36,000 0.31% 1,513,680
2022-11-10 2022-11-08 1.080 1,392,000 +100,000 0.30% 1,503,360
2022-11-09 2022-11-07 1.000 1,292,000 +100,000 0.28% 1,292,000
2022-11-03 2022-11-01 0.880 1,192,000 -16,000 0.26% 1,048,960
2022-10-26 2022-10-24 0.970 1,208,000 +40,000 0.27% 1,171,760
2022-10-25 2022-10-21 1.010 1,168,000 +32,000 0.27% 1,179,680
2022-10-21 2022-10-19 1.100 1,136,000 +104,000 0.26% 1,249,600
2022-10-20 2022-10-18 1.100 1,032,000 +62,000 0.23% 1,135,200
2022-10-18 2022-10-14 1.100 970,000 +136,000 0.22% 1,067,000
2022-10-17 2022-10-13 1.130 834,000 -234,000 0.19% 942,420
2022-10-14 2022-10-12 1.120 1,068,000 +30,000 0.26% 1,196,160
2022-10-13 2022-10-11 1.150 1,038,000 +78,000 0.25% 1,193,700
2022-10-12 2022-10-10 1.160 960,000 +26,000 0.23% 1,113,600
2022-09-30 2022-09-28 1.110 934,000 +50,000 0.23% 1,036,740
2022-09-28 2022-09-26 1.150 884,000 +34,000 0.22% 1,016,600
2022-09-23 2022-09-21 1.180 850,000 +66,000 0.21% 1,003,000
2022-09-19 2022-09-15 1.090 784,000 +80,000 0.19% 854,560
2022-09-09 2022-09-07 1.100 704,000 +12,000 0.17% 774,400
2022-09-08 2022-09-06 1.050 692,000 +76,000 0.17% 726,600
2022-09-07 2022-09-05 1.060 616,000 +34,000 0.15% 652,960
2022-09-05 2022-09-01 1.300 582,000 +50,000 0.14% 756,600
2022-09-02 2022-08-31 1.100 532,000 +34,000 0.13% 585,200
2022-08-26 2022-08-24 1.080 498,000 +48,000 0.12% 537,840
2022-08-24 2022-08-22 0.900 450,000 +160,000 0.11% 405,000
2022-06-23 2022-06-21 1.620 290,000 +20,000 0.07% 469,800
2022-06-08 2022-06-06 1.750 270,000 +42,000 0.07% 472,500
2022-06-07 2022-06-02 1.660 228,000 +34,000 0.06% 378,480
2022-06-02 2022-05-31 1.820 194,000 +162,000 0.05% 353,080
2022-06-01 2022-05-30 2.000 32,000 -76,000 0.01% 64,000
2022-05-31 2022-05-27 1.400 108,000 -104,000 0.03% 151,200
2022-05-27 2022-05-25 1.670 212,000 -106,000 0.05% 354,040
2022-05-24 2022-05-20 2.010 318,000 +66,000 0.08% 639,180
2022-05-18 2022-05-16 2.280 252,000 +70,000 0.06% 574,560
2022-05-17 2022-05-13 2.450 182,000 +20,000 0.04% 445,900
2022-05-16 2022-05-12 2.400 162,000 +158,000 0.04% 388,800
2022-01-25 2022-01-21 7.170 4,000 +4,000 0.00% 28,680
2022-01-24 2022-01-20 7.870 0 -28,000
2022-01-20 2022-01-18 7.050 28,000 -2,000 0.01% 197,400
2022-01-19 2022-01-17 8.180 30,000 -10,000 0.01% 245,400
2022-01-18 2022-01-14 9.200 40,000 +40,000 0.01% 368,000
2022-01-17 2022-01-13 9.000 0 -6,000
2022-01-13 2022-01-11 8.930 6,000 +6,000 0.00% 53,580
2022-01-11 2022-01-07 7.900 0 -6,000
2021-12-23 2021-12-21 6.400 6,000 -20,000 0.00% 38,400
2021-12-21 2021-12-17 6.000 26,000 -24,000 0.01% 156,000
2021-12-20 2021-12-16 5.770 50,000 -12,000 0.01% 288,500
2021-12-14 2021-12-10 5.450 62,000 -26,000 0.02% 337,900
2021-12-13 2021-12-09 5.500 88,000 +12,000 0.02% 484,000
2021-12-09 2021-12-07 5.220 76,000 +14,000 0.02% 396,720
2021-12-08 2021-12-06 5.270 62,000 +4,000 0.02% 326,740
2021-12-07 2021-12-03 5.790 58,000 +8,000 0.01% 335,820
2021-12-03 2021-12-01 6.250 50,000 +10,000 0.01% 312,500
2021-04-07 2021-03-31 6.720 40,000 +14,000 0.01% 268,800
2021-04-01 2021-03-30 7.760 26,000 -8,000 0.01% 201,760
2021-03-31 2021-03-29 7.260 34,000 +28,000 0.01% 246,840
2021-03-11 2021-03-09 6.560 6,000 +6,000 0.00% 39,360
2020-12-30 2020-12-28 5.700 0 -16,000
2020-12-29 2020-12-24 6.110 16,000 +6,000 0.00% 97,760
2020-12-16 2020-12-14 5.780 10,000 +10,000 0.00% 57,800
2020-12-14 2020-12-10 5.630 0 -18,000
2020-11-26 2020-11-24 4.650 18,000 +18,000 0.00% 83,700
2020-11-12 2020-11-10 4.010 0 -18,000
2020-11-05 2020-11-03 4.050 18,000 +18,000 0.00% 72,900
2020-11-02 2020-10-29 3.960 0 -18,000
2020-10-28 2020-10-23 3.940 18,000 +18,000 0.00% 70,920
2020-10-16 2020-10-14 3.810 0 -38,000
2020-09-29 2020-09-25 3.620 38,000 +38,000 0.01% 137,560
2020-09-21 2020-09-17 2.760 0 -50,000
2020-09-10 2020-09-08 2.520 50,000 +50,000 0.01% 126,000
2020-09-08 2020-09-04 2.330 0 -30,000
2020-09-07 2020-09-03 2.280 30,000 -68,000 0.01% 68,400
2020-09-04 2020-09-02 2.220 98,000 +22,000 0.02% 217,560
2020-09-01 2020-08-28 2.280 76,000 -8,000 0.02% 173,280
2020-08-28 2020-08-26 2.280 84,000 -2,000 0.02% 191,520
2020-08-26 2020-08-24 2.280 86,000 -38,000 0.02% 196,080
2020-08-06 2020-08-04 2.000 124,000 -82,000 0.03% 248,000
2020-08-03 2020-07-30 1.920 206,000 -64,000 0.05% 395,520
2020-07-20 2020-07-16 1.810 270,000 +74,000 0.07% 488,700
2020-07-16 2020-07-14 1.910 196,000 +20,000 0.05% 374,360
2020-07-10 2020-07-08 1.910 176,000 +30,000 0.04% 336,160
2020-07-03 2020-06-30 1.880 146,000 +30,000 0.04% 274,480
2020-07-02 2020-06-29 1.770 116,000 -70,000 0.03% 205,320
2020-06-29 2020-06-24 1.710 186,000 -32,000 0.05% 318,060
2020-06-17 2020-06-15 1.700 218,000 -2,000 0.05% 370,600
2020-05-21 2020-05-19 1.620 220,000 +10,000 0.06% 356,400
2020-05-19 2020-05-15 1.570 210,000 +12,000 0.05% 329,700
2020-05-11 2020-05-07 1.630 198,000 +36,000 0.05% 322,740
2020-04-29 2020-04-27 1.680 162,000 -46,000 0.04% 272,160
2020-04-28 2020-04-24 1.720 208,000 -66,000 0.05% 357,760
2020-04-27 2020-04-23 1.790 274,000 +22,000 0.07% 490,460
2020-04-24 2020-04-22 1.790 252,000 -10,000 0.06% 451,080
2020-04-23 2020-04-21 1.830 262,000 -28,000 0.07% 479,460
2020-04-17 2020-04-15 1.850 290,000 +52,000 0.07% 536,500
2020-04-16 2020-04-14 1.860 238,000 -22,000 0.06% 442,680
2020-04-15 2020-04-09 1.840 260,000 +22,000 0.07% 478,400
2020-04-14 2020-04-08 1.740 238,000 +12,000 0.06% 414,120
2020-04-09 2020-04-07 1.790 226,000 +14,000 0.06% 404,540
2020-04-08 2020-04-06 1.790 212,000 +10,000 0.05% 379,480
2020-04-06 2020-04-02 1.720 202,000 +28,000 0.05% 347,440
2020-03-31 2020-03-27 1.660 174,000 +50,000 0.04% 288,840
2020-03-27 2020-03-25 1.670 124,000 +18,000 0.03% 207,080
2020-03-11 2020-03-09 1.490 106,000 +24,000 0.03% 157,940
2020-03-10 2020-03-06 1.620 82,000 -98,000 0.02% 132,840
2020-03-06 2020-03-04 1.730 180,000 +8,000 0.04% 311,400
2020-03-05 2020-03-03 1.740 172,000 +48,000 0.04% 299,280
2020-02-26 2020-02-24 2.210 124,000 -52,000 0.03% 274,040
2020-02-25 2020-02-21 2.230 176,000 -40,000 0.04% 392,480
2020-02-24 2020-02-20 2.210 216,000 -2,000 0.05% 477,360
2020-02-20 2020-02-18 2.350 218,000 -19,930,000 0.05% 512,300
2020-02-19 2020-02-17 2.200 20,148,000 +19,836,000 5.04% 44,325,600
2020-02-17 2020-02-13 1.870 312,000 -108,000 0.08% 583,440
2020-02-12 2020-02-10 1.850 420,000 -998,000 0.10% 777,000
2020-02-11 2020-02-07 1.880 1,418,000 +1,106,000 0.35% 2,665,840
2020-02-10 2020-02-06 1.860 312,000 -50,000 0.08% 580,320
2020-02-07 2020-02-05 1.850 362,000 +20,000 0.09% 669,700
2020-02-06 2020-02-04 1.800 342,000 +104,000 0.09% 615,600
2020-02-05 2020-02-03 1.750 238,000 +110,000 0.06% 416,500
2020-01-29 2020-01-22 1.760 128,000 +34,000 0.03% 225,280
2020-01-21 2020-01-17 1.850 94,000 +22,000 0.02% 173,900
2020-01-20 2020-01-16 1.850 72,000 +60,000 0.02% 133,200
2020-01-03 2019-12-31 1.700 12,000 +8,000 0.00% 20,400
2019-12-30 2019-12-24 1.800 4,000 -16,000 0.00% 7,200
2019-12-23 2019-12-19 1.500 20,000 -2,756,000 0.01% 30,000
2019-12-20 2019-12-18 1.530 2,776,000 +2,772,000 0.69% 4,247,280
2019-12-19 2019-12-17 1.620 4,000 -2,000 0.00% 6,480
2019-12-18 2019-12-16 1.620 6,000 -26,000 0.00% 9,720
2019-12-17 2019-12-13 1.620 32,000 0.01% 51,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top