History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 217,579,120 | +0 | 27.51% | 522,189,888 |
| 2025-10-13 | 2025-10-09 | 2.460 | 217,579,120 | +0 | 27.51% | 535,244,635 |
| 2025-10-10 | 2025-10-08 | 2.480 | 217,579,120 | -88,000 | 27.51% | 539,596,218 |
| 2025-10-09 | 2025-10-06 | 2.480 | 217,667,120 | -248,000 | 27.52% | 539,814,458 |
| 2025-10-08 | 2025-10-03 | 2.480 | 217,915,120 | -76,400 | 27.55% | 540,429,498 |
| 2025-10-06 | 2025-10-02 | 2.480 | 217,991,520 | -168,000 | 27.56% | 540,618,970 |
| 2025-10-03 | 2025-09-30 | 2.380 | 218,159,520 | -1,174,000 | 27.58% | 519,219,658 |
| 2025-10-02 | 2025-09-29 | 2.200 | 219,333,520 | -560,000 | 27.73% | 482,533,744 |
| 2025-09-30 | 2025-09-26 | 2.210 | 219,893,520 | -52,000 | 27.80% | 485,964,679 |
| 2025-09-29 | 2025-09-25 | 2.200 | 219,945,520 | -82,000 | 27.81% | 483,880,144 |
| 2025-09-26 | 2025-09-24 | 2.200 | 220,027,520 | -134,000 | 27.82% | 484,060,544 |
| 2025-09-25 | 2025-09-23 | 2.160 | 220,161,520 | +44,000 | 27.84% | 475,548,883 |
| 2025-09-24 | 2025-09-22 | 2.200 | 220,117,520 | +24,000 | 27.83% | 484,258,544 |
| 2025-09-23 | 2025-09-19 | 2.180 | 220,093,520 | -148,000 | 27.83% | 479,803,874 |
| 2025-09-22 | 2025-09-18 | 2.190 | 220,241,520 | +130,000 | 27.85% | 482,328,929 |
| 2025-09-19 | 2025-09-17 | 2.250 | 220,111,520 | -136,000 | 27.83% | 495,250,920 |
| 2025-09-18 | 2025-09-16 | 2.220 | 220,247,520 | -40,000 | 27.85% | 488,949,494 |
| 2025-09-17 | 2025-09-15 | 2.230 | 220,287,520 | -218,000 | 27.85% | 491,241,170 |
| 2025-09-16 | 2025-09-12 | 2.200 | 220,505,520 | -402,000 | 27.88% | 485,112,144 |
| 2025-09-15 | 2025-09-11 | 2.150 | 220,907,520 | -188,000 | 27.93% | 474,951,168 |
| 2025-09-12 | 2025-09-10 | 2.240 | 221,095,520 | -86,000 | 27.96% | 495,253,965 |
| 2025-09-11 | 2025-09-09 | 2.290 | 221,181,520 | -390,000 | 27.97% | 506,505,681 |
| 2025-09-10 | 2025-09-08 | 2.270 | 221,571,520 | -464,000 | 28.02% | 502,967,350 |
| 2025-09-09 | 2025-09-05 | 2.240 | 222,035,520 | -196,000 | 28.07% | 497,359,565 |
| 2025-09-08 | 2025-09-04 | 2.190 | 222,231,520 | -474,000 | 28.10% | 486,687,029 |
| 2025-09-05 | 2025-09-03 | 2.220 | 222,705,520 | -76,000 | 28.16% | 494,406,254 |
| 2025-09-04 | 2025-09-02 | 2.320 | 222,781,520 | -550,000 | 28.17% | 516,853,126 |
| 2025-09-03 | 2025-09-01 | 2.360 | 223,331,520 | -314,000 | 28.24% | 527,062,387 |
| 2025-09-02 | 2025-08-29 | 2.450 | 223,645,520 | -750,000 | 28.28% | 547,931,524 |
| 2025-09-01 | 2025-08-28 | 2.360 | 224,395,520 | -214,000 | 28.37% | 529,573,427 |
| 2025-08-29 | 2025-08-27 | 2.420 | 224,609,520 | -510,000 | 28.40% | 543,555,038 |
| 2025-08-28 | 2025-08-26 | 2.500 | 225,119,520 | -1,546,000 | 28.46% | 562,798,800 |
| 2025-08-27 | 2025-08-25 | 2.540 | 226,665,520 | -934,440 | 28.66% | 575,730,421 |
| 2025-08-26 | 2025-08-22 | 2.520 | 227,599,960 | -1,145,200 | 28.78% | 573,551,899 |
| 2025-08-25 | 2025-08-21 | 2.470 | 228,745,160 | -484,300 | 28.92% | 565,000,545 |
| 2025-08-22 | 2025-08-20 | 2.450 | 229,229,460 | -18,600 | 28.98% | 561,612,177 |
| 2025-08-21 | 2025-08-19 | 2.570 | 229,248,060 | -580,000 | 28.99% | 589,167,514 |
| 2025-08-20 | 2025-08-18 | 2.620 | 229,828,060 | -953,269 | 29.06% | 602,149,517 |
| 2025-08-19 | 2025-08-15 | 2.460 | 230,781,329 | +506,000 | 29.18% | 567,722,069 |
| 2025-08-18 | 2025-08-14 | 2.320 | 230,275,329 | -1,532,000 | 29.12% | 534,238,763 |
| 2025-08-15 | 2025-08-13 | 2.100 | 231,807,329 | -930,000 | 29.31% | 486,795,391 |
| 2025-08-14 | 2025-08-12 | 2.080 | 232,737,329 | +104,000 | 29.43% | 484,093,644 |
| 2025-08-13 | 2025-08-11 | 2.100 | 232,633,329 | -1,028,100 | 29.41% | 488,529,991 |
| 2025-08-12 | 2025-08-08 | 1.860 | 233,661,429 | -1,474,000 | 29.54% | 434,610,258 |
| 2025-08-11 | 2025-08-07 | 1.780 | 235,135,429 | -884,000 | 29.73% | 418,541,064 |
| 2025-08-08 | 2025-08-06 | 1.870 | 236,019,429 | -1,902,000 | 29.84% | 441,356,332 |
| 2025-08-07 | 2025-08-05 | 1.880 | 237,921,429 | -552,000 | 30.08% | 447,292,287 |
| 2025-08-06 | 2025-08-04 | 2.020 | 238,473,429 | -42,000 | 30.15% | 481,716,327 |
| 2025-08-05 | 2025-08-01 | 2.060 | 238,515,429 | -696,000 | 30.16% | 491,341,784 |
| 2025-08-04 | 2025-07-31 | 2.000 | 239,211,429 | -3,452,000 | 30.25% | 478,422,858 |
| 2025-08-01 | 2025-07-30 | 1.770 | 242,663,429 | -20,001 | 30.68% | 429,514,269 |
| 2025-07-31 | 2025-07-29 | 1.780 | 242,683,430 | -2,147,923 | 30.69% | 431,976,505 |
| 2025-07-30 | 2025-07-28 | 1.600 | 244,831,353 | -814,000 | 30.96% | 391,730,165 |
| 2025-07-29 | 2025-07-25 | 1.650 | 245,645,353 | -612,000 | 31.06% | 405,314,832 |
| 2025-07-28 | 2025-07-24 | 1.500 | 246,257,353 | -2,092,000 | 31.14% | 369,386,030 |
| 2025-07-25 | 2025-07-23 | 1.350 | 248,349,353 | -2,176,000 | 31.40% | 335,271,627 |
| 2025-07-24 | 2025-07-22 | 1.370 | 250,525,353 | -1,334,000 | 31.68% | 343,219,734 |
| 2025-07-23 | 2025-07-21 | 1.390 | 251,859,353 | -2,009,000 | 31.85% | 350,084,501 |
| 2025-07-22 | 2025-07-18 | 1.210 | 253,868,353 | -1,606,000 | 32.10% | 307,180,707 |
| 2025-07-21 | 2025-07-17 | 1.290 | 255,474,353 | -1,445,898 | 32.30% | 329,561,915 |
| 2025-07-18 | 2025-07-16 | 1.220 | 256,920,251 | -1,764,000 | 32.49% | 313,442,706 |
| 2025-07-17 | 2025-07-15 | 1.100 | 258,684,251 | -782,000 | 32.71% | 284,552,676 |
| 2025-07-16 | 2025-07-14 | 1.130 | 259,466,251 | -346,000 | 32.81% | 293,196,864 |
| 2025-07-15 | 2025-07-11 | 1.140 | 259,812,251 | -628,000 | 32.85% | 296,185,966 |
| 2025-07-14 | 2025-07-10 | 1.140 | 260,440,251 | -558,000 | 32.93% | 296,901,886 |
| 2025-07-11 | 2025-07-09 | 1.130 | 260,998,251 | -886,000 | 33.00% | 294,928,024 |
| 2025-07-10 | 2025-07-08 | 1.130 | 261,884,251 | -816,000 | 33.11% | 295,929,204 |
| 2025-07-09 | 2025-07-07 | 1.120 | 262,700,251 | -866,000 | 33.22% | 294,224,281 |
| 2025-07-08 | 2025-07-04 | 1.130 | 263,566,251 | -530,000 | 33.33% | 297,829,864 |
| 2025-07-07 | 2025-07-03 | 1.140 | 264,096,251 | -718,000 | 33.39% | 301,069,726 |
| 2025-07-04 | 2025-07-02 | 1.140 | 264,814,251 | -702,000 | 33.48% | 301,888,246 |
| 2025-07-03 | 2025-06-30 | 1.120 | 265,516,251 | -770,000 | 33.57% | 297,378,201 |
| 2025-07-02 | 2025-06-27 | 1.120 | 266,286,251 | -466,000 | 33.67% | 298,240,601 |
| 2025-06-30 | 2025-06-26 | 1.160 | 266,752,251 | -714,000 | 33.73% | 309,432,611 |
| 2025-06-27 | 2025-06-25 | 1.170 | 267,466,251 | -572,000 | 33.82% | 312,935,514 |
| 2025-06-26 | 2025-06-24 | 1.150 | 268,038,251 | -684,000 | 33.89% | 308,243,989 |
| 2025-06-25 | 2025-06-23 | 1.190 | 268,722,251 | -676,000 | 33.98% | 319,779,479 |
| 2025-06-24 | 2025-06-20 | 1.190 | 269,398,251 | -452,000 | 34.06% | 320,583,919 |
| 2025-06-23 | 2025-06-19 | 1.190 | 269,850,251 | -650,000 | 34.12% | 321,121,799 |
| 2025-06-20 | 2025-06-18 | 1.200 | 270,500,251 | -26,000 | 34.20% | 324,600,301 |
| 2025-06-19 | 2025-06-17 | 1.090 | 270,526,251 | -1,056,000 | 34.21% | 294,873,614 |
| 2025-06-18 | 2025-06-16 | 0.960 | 271,582,251 | -470,000 | 34.34% | 260,718,961 |
| 2025-06-17 | 2025-06-13 | 0.980 | 272,052,251 | -634,000 | 34.40% | 266,611,206 |
| 2025-06-16 | 2025-06-12 | 0.900 | 272,686,251 | -848,000 | 34.48% | 245,417,626 |
| 2025-06-13 | 2025-06-11 | 0.920 | 273,534,251 | -800,000 | 34.59% | 251,651,511 |
| 2025-06-12 | 2025-06-10 | 0.890 | 274,334,251 | -670,000 | 34.69% | 244,157,483 |
| 2025-06-11 | 2025-06-09 | 0.890 | 275,004,251 | -164,000 | 34.77% | 244,753,783 |
| 2025-06-10 | 2025-06-06 | 0.890 | 275,168,251 | -240,000 | 34.79% | 244,899,743 |
| 2025-06-09 | 2025-06-05 | 0.900 | 275,408,251 | -314,000 | 34.82% | 247,867,426 |
| 2025-06-06 | 2025-06-04 | 0.890 | 275,722,251 | -486,000 | 34.86% | 245,392,803 |
| 2025-06-05 | 2025-06-03 | 0.820 | 276,208,251 | +6,000 | 34.92% | 226,490,766 |
| 2025-06-04 | 2025-06-02 | 0.830 | 276,202,251 | -162,000 | 34.92% | 229,247,868 |
| 2025-06-03 | 2025-05-30 | 0.830 | 276,364,251 | -12,000 | 34.94% | 229,382,328 |
| 2025-06-02 | 2025-05-29 | 0.840 | 276,376,251 | +12,000 | 34.95% | 232,156,051 |
| 2025-05-30 | 2025-05-28 | 0.830 | 276,364,251 | +6,000 | 34.94% | 229,382,328 |
| 2025-05-29 | 2025-05-27 | 0.810 | 276,358,251 | -6,000 | 34.94% | 223,850,183 |
| 2025-05-28 | 2025-05-26 | 0.800 | 276,364,251 | +31,652,000 | 34.94% | 221,091,401 |
| 2025-05-27 | 2025-05-23 | 0.810 | 244,712,251 | -128,000 | 30.94% | 198,216,923 |
| 2025-05-26 | 2025-05-22 | 0.820 | 244,840,251 | +136,000 | 30.96% | 200,769,006 |
| 2025-05-23 | 2025-05-21 | 0.840 | 244,704,251 | -24,000 | 30.94% | 205,551,571 |
| 2025-05-22 | 2025-05-20 | 0.850 | 244,728,251 | -14,000 | 30.94% | 208,019,013 |
| 2025-05-21 | 2025-05-19 | 0.840 | 244,742,251 | +368,000 | 30.95% | 205,583,491 |
| 2025-05-20 | 2025-05-16 | 0.850 | 244,374,251 | +194,000 | 36.98% | 207,718,113 |
| 2025-05-19 | 2025-05-15 | 0.860 | 244,180,251 | +24,000 | 36.95% | 209,995,016 |
| 2025-05-16 | 2025-05-14 | 0.880 | 244,156,251 | -68,000 | 36.94% | 214,857,501 |
| 2025-05-15 | 2025-05-13 | 0.880 | 244,224,251 | +252,000 | 36.96% | 214,917,341 |
| 2025-05-14 | 2025-05-12 | 0.890 | 243,972,251 | +988,000 | 36.92% | 217,135,303 |
| 2025-05-13 | 2025-05-09 | 0.870 | 242,984,251 | +730,000 | 36.77% | 211,396,298 |
| 2025-05-12 | 2025-05-08 | 0.810 | 242,254,251 | +16,000 | 36.66% | 196,225,943 |
| 2025-05-09 | 2025-05-07 | 0.680 | 242,238,251 | +408,000 | 36.65% | 164,722,011 |
| 2025-05-08 | 2025-05-06 | 0.620 | 241,830,251 | +146,000 | 36.59% | 149,934,756 |
| 2025-05-07 | 2025-05-02 | 0.370 | 241,684,251 | -74,000 | 36.57% | 89,423,173 |
| 2025-05-06 | 2025-04-30 | 0.330 | 241,758,251 | -1,530,000 | 36.58% | 79,780,223 |
| 2025-05-02 | 2025-04-29 | 0.380 | 243,288,251 | -568,000 | 36.81% | 92,449,535 |
| 2025-04-30 | 2025-04-28 | 0.375 | 243,856,251 | -680,000 | 36.90% | 91,446,094 |
| 2025-04-29 | 2025-04-25 | 0.370 | 244,536,251 | -1,462,000 | 37.00% | 90,478,413 |
| 2025-04-28 | 2025-04-24 | 0.420 | 245,998,251 | -344,000 | 37.22% | 103,319,265 |
| 2025-04-25 | 2025-04-23 | 0.425 | 246,342,251 | -440,000 | 37.28% | 104,695,457 |
| 2025-04-24 | 2025-04-22 | 0.460 | 246,782,251 | -3,386,000 | 37.34% | 113,519,835 |
| 2025-04-23 | 2025-04-17 | 0.590 | 250,168,251 | -1,222,000 | 37.85% | 147,599,268 |
| 2025-04-22 | 2025-04-16 | 0.760 | 251,390,251 | +4,000 | 38.04% | 191,056,591 |
| 2025-04-17 | 2025-04-15 | 0.770 | 251,386,251 | +2,000 | 38.04% | 193,567,413 |
| 2025-04-16 | 2025-04-14 | 0.780 | 251,384,251 | -14,000 | 38.04% | 196,079,716 |
| 2025-04-15 | 2025-04-11 | 0.750 | 251,398,251 | +2,000 | 38.04% | 188,548,688 |
| 2025-04-14 | 2025-04-10 | 0.740 | 251,396,251 | +12,000 | 38.04% | 186,033,226 |
| 2025-04-11 | 2025-04-09 | 0.710 | 251,384,251 | +500,000 | 38.04% | 178,482,818 |
| 2025-04-10 | 2025-04-08 | 0.810 | 250,884,251 | +20,000 | 37.96% | 203,216,243 |
| 2025-04-09 | 2025-04-07 | 0.730 | 250,864,251 | +226,000 | 37.96% | 183,130,903 |
| 2025-04-08 | 2025-04-03 | 0.960 | 250,638,251 | +4,000 | 37.93% | 240,612,721 |
| 2025-04-07 | 2025-04-02 | 0.960 | 250,634,251 | +8,000 | 37.93% | 240,608,881 |
| 2025-04-03 | 2025-04-01 | 0.960 | 250,626,251 | +36,000 | 37.92% | 240,601,201 |
| 2025-04-02 | 2025-03-31 | 0.960 | 250,590,251 | +84,000 | 37.92% | 240,566,641 |
| 2025-04-01 | 2025-03-28 | 0.950 | 250,506,251 | -62,000 | 37.91% | 237,980,938 |
| 2025-03-31 | 2025-03-27 | 0.960 | 250,568,251 | -32,000 | 37.92% | 240,545,521 |
| 2025-03-28 | 2025-03-26 | 0.960 | 250,600,251 | -14,000 | 37.92% | 240,576,241 |
| 2025-03-27 | 2025-03-25 | 0.960 | 250,614,251 | -78,000 | 37.92% | 240,589,681 |
| 2025-03-26 | 2025-03-24 | 0.950 | 250,692,251 | +44,000 | 37.93% | 238,157,638 |
| 2025-03-25 | 2025-03-21 | 0.960 | 250,648,251 | +66,000 | 37.93% | 240,622,321 |
| 2025-03-24 | 2025-03-20 | 0.980 | 250,582,251 | +96,000 | 37.92% | 245,570,606 |
| 2025-03-21 | 2025-03-19 | 0.980 | 250,486,251 | +54,000 | 37.90% | 245,476,526 |
| 2025-03-20 | 2025-03-18 | 0.970 | 250,432,251 | -76,000 | 37.89% | 242,919,283 |
| 2025-03-19 | 2025-03-17 | 0.950 | 250,508,251 | +74,000 | 37.91% | 237,982,838 |
| 2025-03-18 | 2025-03-14 | 0.920 | 250,434,251 | +44,000 | 37.89% | 230,399,511 |
| 2025-03-17 | 2025-03-13 | 0.900 | 250,390,251 | +34,000 | 37.89% | 225,351,226 |
| 2025-03-14 | 2025-03-12 | 0.900 | 250,356,251 | +26,650 | 37.88% | 225,320,626 |
| 2025-03-13 | 2025-03-11 | 0.910 | 250,329,601 | +14,000 | 37.88% | 227,799,937 |
| 2025-03-12 | 2025-03-10 | 0.920 | 250,315,601 | +44,000 | 37.88% | 230,290,353 |
| 2025-03-11 | 2025-03-07 | 0.940 | 250,271,601 | +1,908,000 | 37.87% | 235,255,305 |
| 2025-03-10 | 2025-03-06 | 0.950 | 248,363,601 | -46,000 | 37.58% | 235,945,421 |
| 2025-03-07 | 2025-03-05 | 1.000 | 248,409,601 | +64,000 | 37.59% | 248,409,601 |
| 2025-03-06 | 2025-03-04 | 1.000 | 248,345,601 | +72,000 | 37.58% | 248,345,601 |
| 2025-03-05 | 2025-03-03 | 1.030 | 248,273,601 | +78,000 | 37.57% | 255,721,809 |
| 2025-03-04 | 2025-02-28 | 1.030 | 248,195,601 | +78,000 | 37.56% | 255,641,469 |
| 2025-03-03 | 2025-02-27 | 1.030 | 248,117,601 | -76,000 | 37.54% | 255,561,129 |
| 2025-02-28 | 2025-02-26 | 0.950 | 248,193,601 | +10,000 | 37.56% | 235,783,921 |
| 2025-02-27 | 2025-02-25 | 0.930 | 248,183,601 | +32,000 | 37.55% | 230,810,749 |
| 2025-02-26 | 2025-02-24 | 0.960 | 248,151,601 | +6,000 | 37.55% | 238,225,537 |
| 2025-02-25 | 2025-02-21 | 0.950 | 248,145,601 | +22,000 | 37.55% | 235,738,321 |
| 2025-02-24 | 2025-02-20 | 0.950 | 248,123,601 | +50,000 | 37.55% | 235,717,421 |
| 2025-02-21 | 2025-02-19 | 0.950 | 248,073,601 | -10,000 | 37.54% | 235,669,921 |
| 2025-02-20 | 2025-02-18 | 0.960 | 248,083,601 | -12,000 | 37.54% | 238,160,257 |
| 2025-02-19 | 2025-02-17 | 0.980 | 248,095,601 | -12,000 | 37.54% | 243,133,689 |
| 2025-02-18 | 2025-02-14 | 0.970 | 248,107,601 | -38,000 | 37.54% | 240,664,373 |
| 2025-02-17 | 2025-02-13 | 1.000 | 248,145,601 | +64,000 | 37.55% | 248,145,601 |
| 2025-02-14 | 2025-02-12 | 1.010 | 248,081,601 | +100,000 | 37.54% | 250,562,417 |
| 2025-02-13 | 2025-02-11 | 1.020 | 247,981,601 | +102,000 | 37.52% | 252,941,233 |
| 2025-02-12 | 2025-02-10 | 1.040 | 247,879,601 | +112,000 | 37.51% | 257,794,785 |
| 2025-02-11 | 2025-02-07 | 1.050 | 247,767,601 | -104,000 | 37.49% | 260,155,981 |
| 2025-02-10 | 2025-02-06 | 1.040 | 247,871,601 | +60,000 | 37.51% | 257,786,465 |
| 2025-02-07 | 2025-02-05 | 1.050 | 247,811,601 | +18,000 | 37.50% | 260,202,181 |
| 2025-02-06 | 2025-02-04 | 1.050 | 247,793,601 | +18,000 | 37.50% | 260,183,281 |
| 2025-02-05 | 2025-02-03 | 1.080 | 247,775,601 | +62,000 | 37.49% | 267,597,649 |
| 2025-02-04 | 2025-01-28 | 1.050 | 247,713,601 | +102,000 | 37.48% | 260,099,281 |
| 2025-02-03 | 2025-01-24 | 1.010 | 247,611,601 | -78,000 | 37.47% | 250,087,717 |
| 2025-01-27 | 2025-01-23 | 1.000 | 247,689,601 | -40,000 | 37.48% | 247,689,601 |
| 2025-01-24 | 2025-01-22 | 1.010 | 247,729,601 | -16,000 | 37.49% | 250,206,897 |
| 2025-01-22 | 2025-01-20 | 1.050 | 247,745,601 | -66,000 | 37.49% | 260,132,881 |
| 2025-01-21 | 2025-01-17 | 1.050 | 247,811,601 | -158,000 | 37.50% | 260,202,181 |
| 2025-01-20 | 2025-01-16 | 1.050 | 247,969,601 | -124,000 | 37.52% | 260,368,081 |
| 2025-01-17 | 2025-01-15 | 1.080 | 248,093,601 | -64,000 | 37.54% | 267,941,089 |
| 2025-01-16 | 2025-01-14 | 1.080 | 248,157,601 | -112,000 | 37.55% | 268,010,209 |
| 2025-01-15 | 2025-01-13 | 1.090 | 248,269,601 | -70,000 | 37.57% | 270,613,865 |
| 2025-01-14 | 2025-01-10 | 1.080 | 248,339,601 | -84,000 | 37.58% | 268,206,769 |
| 2025-01-13 | 2025-01-09 | 1.120 | 248,423,601 | -222,000 | 37.59% | 278,234,433 |
| 2025-01-10 | 2025-01-08 | 1.130 | 248,645,601 | -114,000 | 37.62% | 280,969,529 |
| 2025-01-09 | 2025-01-07 | 1.130 | 248,759,601 | -104,000 | 37.64% | 281,098,349 |
| 2025-01-08 | 2025-01-06 | 1.140 | 248,863,601 | -252,000 | 37.66% | 283,704,505 |
| 2025-01-07 | 2025-01-03 | 1.150 | 249,115,601 | +142,000 | 37.70% | 286,482,941 |
| 2025-01-06 | 2025-01-02 | 1.170 | 248,973,601 | -50,000 | 37.67% | 291,299,113 |
| 2025-01-03 | 2024-12-31 | 1.170 | 249,023,601 | -478,000 | 37.68% | 291,357,613 |
| 2025-01-02 | 2024-12-27 | 0.980 | 249,501,601 | -28,000 | 37.75% | 244,511,569 |
| 2024-12-30 | 2024-12-24 | 0.900 | 249,529,601 | -146,000 | 37.76% | 224,576,641 |
| 2024-12-27 | 2024-12-20 | 0.960 | 249,675,601 | -252,000 | 37.78% | 239,688,577 |
| 2024-12-23 | 2024-12-19 | 0.980 | 249,927,601 | -226,000 | 37.82% | 244,929,049 |
| 2024-12-20 | 2024-12-18 | 0.950 | 250,153,601 | +28,000 | 37.85% | 237,645,921 |
| 2024-12-19 | 2024-12-17 | 0.950 | 250,125,601 | -32,000 | 37.85% | 237,619,321 |
| 2024-12-18 | 2024-12-16 | 0.990 | 250,157,601 | -134,000 | 37.85% | 247,656,025 |
| 2024-12-17 | 2024-12-13 | 0.980 | 250,291,601 | -12,000 | 37.87% | 245,285,769 |
| 2024-12-16 | 2024-12-12 | 1.040 | 250,303,601 | -102,000 | 37.87% | 260,315,745 |
| 2024-12-13 | 2024-12-11 | 1.040 | 250,405,601 | -230,000 | 37.89% | 260,421,825 |
| 2024-12-12 | 2024-12-10 | 1.050 | 250,635,601 | -234,000 | 37.93% | 263,167,381 |
| 2024-12-11 | 2024-12-09 | 1.020 | 250,869,601 | -320,000 | 37.96% | 255,886,993 |
| 2024-12-10 | 2024-12-06 | 0.990 | 251,189,601 | -280,000 | 38.01% | 248,677,705 |
| 2024-12-09 | 2024-12-05 | 1.010 | 251,469,601 | -354,000 | 38.05% | 253,984,297 |
| 2024-12-06 | 2024-12-04 | 1.030 | 251,823,601 | -276,000 | 38.10% | 259,378,309 |
| 2024-12-05 | 2024-12-03 | 1.030 | 252,099,601 | -250,000 | 38.15% | 259,662,589 |
| 2024-12-04 | 2024-12-02 | 1.030 | 252,349,601 | +42,000 | 38.18% | 259,920,089 |
| 2024-12-03 | 2024-11-29 | 1.070 | 252,307,601 | +68,000 | 38.18% | 269,969,133 |
| 2024-12-02 | 2024-11-28 | 1.120 | 252,239,601 | +18,000 | 38.17% | 282,508,353 |
| 2024-11-29 | 2024-11-27 | 1.130 | 252,221,601 | -34,000 | 38.17% | 285,010,409 |
| 2024-11-28 | 2024-11-26 | 1.150 | 252,255,601 | +92,000 | 38.17% | 290,093,941 |
| 2024-11-27 | 2024-11-25 | 1.200 | 252,163,601 | -266,000 | 38.16% | 302,596,321 |
| 2024-11-26 | 2024-11-22 | 1.190 | 252,429,601 | +206,000 | 38.20% | 300,391,225 |
| 2024-11-25 | 2024-11-21 | 1.200 | 252,223,601 | +30,000 | 38.17% | 302,668,321 |
| 2024-11-22 | 2024-11-20 | 1.200 | 252,193,601 | +90,000 | 38.16% | 302,632,321 |
| 2024-11-21 | 2024-11-19 | 1.200 | 252,103,601 | +196,000 | 38.15% | 302,524,321 |
| 2024-11-20 | 2024-11-18 | 1.200 | 251,907,601 | -346,000 | 38.12% | 302,289,121 |
| 2024-11-19 | 2024-11-15 | 1.140 | 252,253,601 | +169,716 | 38.17% | 287,569,105 |
| 2024-11-18 | 2024-11-14 | 1.190 | 252,083,885 | +46,000 | 38.14% | 299,979,823 |
| 2024-11-15 | 2024-11-13 | 1.160 | 252,037,885 | +32,000 | 38.14% | 292,363,947 |
| 2024-11-14 | 2024-11-12 | 1.190 | 252,005,885 | +36,000 | 38.13% | 299,887,003 |
| 2024-11-13 | 2024-11-11 | 1.170 | 251,969,885 | -5,226,000 | 38.13% | 294,804,765 |
| 2024-11-12 | 2024-11-08 | 1.230 | 257,195,885 | +568,000 | 38.92% | 316,350,939 |
| 2024-11-11 | 2024-11-07 | 1.230 | 256,627,885 | +106,449 | 38.83% | 315,652,299 |
| 2024-11-08 | 2024-11-06 | 0.980 | 256,521,436 | +1,080,000 | 38.82% | 251,391,007 |
| 2024-11-07 | 2024-11-05 | 0.950 | 255,441,436 | -142,000 | 38.65% | 242,669,364 |
| 2024-11-06 | 2024-11-04 | 0.960 | 255,583,436 | -494,000 | 38.67% | 245,360,099 |
| 2024-11-05 | 2024-11-01 | 0.940 | 256,077,436 | +354,000 | 38.75% | 240,712,790 |
| 2024-11-04 | 2024-10-31 | 0.930 | 255,723,436 | +160,000 | 38.70% | 237,822,795 |
| 2024-11-01 | 2024-10-30 | 0.940 | 255,563,436 | +330,000 | 38.67% | 240,229,630 |
| 2024-10-31 | 2024-10-29 | 0.910 | 255,233,436 | +48,000 | 38.62% | 232,262,427 |
| 2024-10-30 | 2024-10-28 | 0.930 | 255,185,436 | +706,000 | 38.61% | 237,322,455 |
| 2024-10-29 | 2024-10-25 | 0.900 | 254,479,436 | +294,000 | 38.51% | 229,031,492 |
| 2024-10-28 | 2024-10-24 | 0.920 | 254,185,436 | +126,000 | 38.46% | 233,850,601 |
| 2024-10-25 | 2024-10-23 | 0.910 | 254,059,436 | +520,000 | 38.44% | 231,194,087 |
| 2024-10-24 | 2024-10-22 | 0.960 | 253,539,436 | +132,000 | 38.36% | 243,397,859 |
| 2024-10-23 | 2024-10-21 | 0.950 | 253,407,436 | +2,200 | 38.34% | 240,737,064 |
| 2024-10-22 | 2024-10-18 | 0.930 | 253,405,236 | +294,000 | 38.34% | 235,666,869 |
| 2024-10-21 | 2024-10-17 | 0.960 | 253,111,236 | -636,000 | 38.30% | 242,986,787 |
| 2024-10-18 | 2024-10-16 | 0.910 | 253,747,236 | +198,000 | 38.40% | 230,909,985 |
| 2024-10-17 | 2024-10-15 | 0.920 | 253,549,236 | -84,000 | 38.37% | 233,265,297 |
| 2024-10-16 | 2024-10-14 | 0.950 | 253,633,236 | +187,839 | 38.38% | 240,951,574 |
| 2024-10-15 | 2024-10-10 | 0.940 | 253,445,397 | +462,000 | 38.35% | 238,238,673 |
| 2024-10-14 | 2024-10-09 | 0.960 | 252,983,397 | +388,000 | 38.28% | 242,864,061 |
| 2024-10-10 | 2024-10-08 | 0.910 | 252,595,397 | +206,000 | 38.22% | 229,861,811 |
| 2024-10-09 | 2024-10-07 | 0.900 | 252,389,397 | +314,000 | 38.19% | 227,150,457 |
| 2024-10-08 | 2024-10-04 | 0.970 | 252,075,397 | +102,000 | 38.14% | 244,513,135 |
| 2024-10-07 | 2024-10-03 | 0.950 | 251,973,397 | +620,000 | 38.13% | 239,374,727 |
| 2024-10-04 | 2024-10-02 | 1.020 | 251,353,397 | +644,000 | 38.03% | 256,380,465 |
| 2024-10-03 | 2024-09-30 | 1.000 | 250,709,397 | +174,000 | 37.94% | 250,709,397 |
| 2024-10-02 | 2024-09-27 | 0.990 | 250,535,397 | +281,154 | 37.91% | 248,030,043 |
| 2024-09-30 | 2024-09-26 | 0.940 | 250,254,243 | +74,000 | 37.87% | 235,238,988 |
| 2024-09-27 | 2024-09-25 | 0.940 | 250,180,243 | +102,000 | 37.86% | 235,169,428 |
| 2024-09-26 | 2024-09-24 | 0.920 | 250,078,243 | -18,000 | 37.84% | 230,071,984 |
| 2024-09-25 | 2024-09-23 | 0.870 | 250,096,243 | +320,000 | 37.84% | 217,583,731 |
| 2024-09-24 | 2024-09-20 | 0.900 | 249,776,243 | +148,000 | 37.80% | 224,798,619 |
| 2024-09-23 | 2024-09-19 | 0.900 | 249,628,243 | +38,000 | 37.77% | 224,665,419 |
| 2024-09-20 | 2024-09-17 | 0.880 | 249,590,243 | +124,000 | 37.77% | 219,639,414 |
| 2024-09-19 | 2024-09-16 | 0.870 | 249,466,243 | +408,000 | 37.75% | 217,035,631 |
| 2024-09-17 | 2024-09-13 | 0.950 | 249,058,243 | +790,000 | 37.69% | 236,605,331 |
| 2024-09-16 | 2024-09-12 | 0.940 | 248,268,243 | +328,000 | 37.57% | 233,372,148 |
| 2024-09-13 | 2024-09-11 | 0.930 | 247,940,243 | +66,000 | 37.52% | 230,584,426 |
| 2024-09-12 | 2024-09-10 | 0.920 | 247,874,243 | +216,000 | 37.51% | 228,044,304 |
| 2024-09-11 | 2024-09-09 | 0.940 | 247,658,243 | +578,000 | 37.47% | 232,798,748 |
| 2024-09-10 | 2024-09-05 | 0.890 | 247,080,243 | +236,000 | 37.39% | 219,901,416 |
| 2024-09-09 | 2024-09-04 | 0.900 | 246,844,243 | +74,000 | 37.35% | 222,159,819 |
| 2024-09-05 | 2024-09-03 | 0.980 | 246,770,243 | +74,000 | 37.34% | 241,834,838 |
| 2024-09-04 | 2024-09-02 | 0.970 | 246,696,243 | +378,000 | 37.33% | 239,295,356 |
| 2024-09-03 | 2024-08-30 | 0.970 | 246,318,243 | +36,000 | 37.27% | 238,928,696 |
| 2024-09-02 | 2024-08-29 | 0.980 | 246,282,243 | +342,000 | 37.27% | 241,356,598 |
| 2024-08-30 | 2024-08-28 | 0.900 | 245,940,243 | -18,000 | 37.21% | 221,346,219 |
| 2024-08-29 | 2024-08-27 | 0.930 | 245,958,243 | +36,000 | 37.22% | 228,741,166 |
| 2024-08-28 | 2024-08-26 | 0.900 | 245,922,243 | +604,000 | 37.21% | 221,330,019 |
| 2024-08-27 | 2024-08-23 | 1.010 | 245,318,243 | -260,000 | 37.12% | 247,771,425 |
| 2024-08-26 | 2024-08-22 | 0.990 | 245,578,243 | +78,000 | 37.16% | 243,122,461 |
| 2024-08-23 | 2024-08-21 | 1.010 | 245,500,243 | +42,000 | 37.15% | 247,955,245 |
| 2024-08-22 | 2024-08-20 | 1.040 | 245,458,243 | -62,000 | 37.14% | 255,276,573 |
| 2024-08-21 | 2024-08-19 | 1.010 | 245,520,243 | +78,000 | 37.15% | 247,975,445 |
| 2024-08-20 | 2024-08-16 | 0.990 | 245,442,243 | +16,000 | 37.14% | 242,987,821 |
| 2024-08-19 | 2024-08-15 | 1.020 | 245,426,243 | -554,000 | 37.14% | 250,334,768 |
| 2024-08-16 | 2024-08-14 | 0.960 | 245,980,243 | -110,000 | 37.22% | 236,141,033 |
| 2024-08-15 | 2024-08-13 | 1.020 | 246,090,243 | +120,000 | 37.24% | 251,012,048 |
| 2024-08-14 | 2024-08-12 | 1.040 | 245,970,243 | +34,000 | 37.22% | 255,809,053 |
| 2024-08-13 | 2024-08-09 | 1.040 | 245,936,243 | +30,000 | 37.21% | 255,773,693 |
| 2024-08-12 | 2024-08-08 | 1.090 | 245,906,243 | +22,000 | 37.21% | 268,037,805 |
| 2024-08-09 | 2024-08-07 | 1.050 | 245,884,243 | +70,000 | 37.21% | 258,178,455 |
| 2024-08-08 | 2024-08-06 | 1.100 | 245,814,243 | +192,000 | 37.20% | 270,395,667 |
| 2024-08-07 | 2024-08-05 | 1.140 | 245,622,243 | +2,126,000 | 37.17% | 280,009,357 |
| 2024-08-06 | 2024-08-02 | 1.200 | 243,496,243 | +640,000 | 36.84% | 292,195,492 |
| 2024-08-05 | 2024-08-01 | 1.200 | 242,856,243 | +136,000 | 36.75% | 291,427,492 |
| 2024-08-02 | 2024-07-31 | 1.200 | 242,720,243 | +46,000 | 36.73% | 291,264,292 |
| 2024-08-01 | 2024-07-30 | 1.200 | 242,674,243 | -148,000 | 36.72% | 291,209,092 |
| 2024-07-31 | 2024-07-29 | 1.170 | 242,822,243 | +146,000 | 36.74% | 284,102,024 |
| 2024-07-30 | 2024-07-26 | 1.130 | 242,676,243 | +248,000 | 36.72% | 274,224,155 |
| 2024-07-29 | 2024-07-25 | 1.130 | 242,428,243 | +180,000 | 36.68% | 273,943,915 |
| 2024-07-26 | 2024-07-24 | 1.130 | 242,248,243 | +314,000 | 36.66% | 273,740,515 |
| 2024-07-25 | 2024-07-23 | 1.120 | 241,934,243 | +124,000 | 36.61% | 270,966,352 |
| 2024-07-24 | 2024-07-22 | 1.000 | 241,810,243 | +160,000 | 36.59% | 241,810,243 |
| 2024-07-23 | 2024-07-19 | 1.000 | 241,650,243 | +4,000 | 36.57% | 241,650,243 |
| 2024-07-22 | 2024-07-18 | 1.010 | 241,646,243 | +2,000 | 36.56% | 244,062,705 |
| 2024-07-19 | 2024-07-17 | 1.020 | 241,644,243 | +84,000 | 36.56% | 246,477,128 |
| 2024-07-18 | 2024-07-16 | 1.020 | 241,560,243 | +10,000 | 36.55% | 246,391,448 |
| 2024-07-17 | 2024-07-15 | 1.000 | 241,550,243 | +108,000 | 36.55% | 241,550,243 |
| 2024-07-16 | 2024-07-12 | 0.980 | 241,442,243 | +94,000 | 36.53% | 236,613,398 |
| 2024-07-15 | 2024-07-11 | 0.980 | 241,348,243 | +96,000 | 36.52% | 236,521,278 |
| 2024-07-12 | 2024-07-10 | 0.950 | 241,252,243 | +106,000 | 36.51% | 229,189,631 |
| 2024-07-11 | 2024-07-09 | 0.920 | 241,146,243 | +862,000 | 36.49% | 221,854,544 |
| 2024-07-10 | 2024-07-08 | 1.050 | 240,284,243 | +876,000 | 36.36% | 252,298,455 |
| 2024-07-09 | 2024-07-05 | 1.120 | 239,408,243 | +212,000 | 36.23% | 268,137,232 |
| 2024-07-08 | 2024-07-04 | 1.130 | 239,196,243 | +140,000 | 36.19% | 270,291,755 |
| 2024-07-05 | 2024-07-03 | 1.110 | 239,056,243 | +342,000 | 36.17% | 265,352,430 |
| 2024-07-04 | 2024-07-02 | 1.130 | 238,714,243 | +152,000 | 36.12% | 269,747,095 |
| 2024-07-03 | 2024-06-28 | 1.190 | 238,562,243 | +290,000 | 36.10% | 283,889,069 |
| 2024-07-02 | 2024-06-27 | 1.220 | 238,272,243 | -12,000 | 36.05% | 290,692,136 |
| 2024-06-28 | 2024-06-26 | 1.210 | 238,284,243 | +294,000 | 36.06% | 288,323,934 |
| 2024-06-27 | 2024-06-25 | 1.200 | 237,990,243 | +97,900 | 36.01% | 285,588,292 |
| 2024-06-26 | 2024-06-24 | 1.160 | 237,892,343 | +244,000 | 36.00% | 275,955,118 |
| 2024-06-25 | 2024-06-21 | 1.160 | 237,648,343 | +140,000 | 35.96% | 275,672,078 |
| 2024-06-24 | 2024-06-20 | 1.130 | 237,508,343 | +336,000 | 35.94% | 268,384,428 |
| 2024-06-21 | 2024-06-19 | 1.200 | 237,172,343 | +62,000 | 35.89% | 284,606,812 |
| 2024-06-20 | 2024-06-18 | 1.210 | 237,110,343 | -46,000 | 35.88% | 286,903,515 |
| 2024-06-19 | 2024-06-17 | 1.200 | 237,156,343 | +242,000 | 35.89% | 284,587,612 |
| 2024-06-18 | 2024-06-14 | 1.250 | 236,914,343 | +232,000 | 35.85% | 296,142,929 |
| 2024-06-17 | 2024-06-13 | 1.350 | 236,682,343 | -216,000 | 35.81% | 319,521,163 |
| 2024-06-14 | 2024-06-12 | 1.290 | 236,898,343 | -110,000 | 35.85% | 305,598,862 |
| 2024-06-13 | 2024-06-11 | 1.240 | 237,008,343 | -122,000 | 35.86% | 293,890,345 |
| 2024-06-12 | 2024-06-07 | 1.190 | 237,130,343 | +28,000 | 35.88% | 282,185,108 |
| 2024-06-11 | 2024-06-06 | 1.200 | 237,102,343 | +100,000 | 35.88% | 284,522,812 |
| 2024-06-07 | 2024-06-05 | 1.240 | 237,002,343 | -12,000 | 35.86% | 293,882,905 |
| 2024-06-06 | 2024-06-04 | 1.270 | 237,014,343 | +48,000 | 35.86% | 301,008,216 |
| 2024-06-05 | 2024-06-03 | 1.270 | 236,966,343 | +36,000 | 35.86% | 300,947,256 |
| 2024-06-04 | 2024-05-31 | 1.280 | 236,930,343 | -264,000 | 35.85% | 303,270,839 |
| 2024-06-03 | 2024-05-30 | 1.230 | 237,194,343 | -46,000 | 35.89% | 291,749,042 |
| 2024-05-31 | 2024-05-29 | 1.280 | 237,240,343 | +188,000 | 35.90% | 303,667,639 |
| 2024-05-30 | 2024-05-28 | 1.220 | 237,052,343 | +284,000 | 35.87% | 289,203,858 |
| 2024-05-29 | 2024-05-27 | 1.300 | 236,768,343 | +134,000 | 35.83% | 307,798,846 |
| 2024-05-28 | 2024-05-24 | 1.420 | 236,634,343 | +10,000 | 35.81% | 336,020,767 |
| 2024-05-27 | 2024-05-23 | 1.450 | 236,624,343 | -84,000 | 35.81% | 343,105,297 |
| 2024-05-24 | 2024-05-22 | 1.470 | 236,708,343 | -38,000 | 35.82% | 347,961,264 |
| 2024-05-23 | 2024-05-21 | 1.500 | 236,746,343 | +34,000 | 35.82% | 355,119,514 |
| 2024-05-22 | 2024-05-20 | 1.490 | 236,712,343 | -70,000 | 35.82% | 352,701,391 |
| 2024-05-21 | 2024-05-17 | 1.470 | 236,782,343 | -12,000 | 35.83% | 348,070,044 |
| 2024-05-20 | 2024-05-16 | 1.520 | 236,794,343 | +98,000 | 35.83% | 359,927,401 |
| 2024-05-17 | 2024-05-14 | 1.570 | 236,696,343 | -50,000 | 35.82% | 371,613,259 |
| 2024-05-16 | 2024-05-13 | 1.590 | 236,746,343 | +58,000 | 35.82% | 376,426,685 |
| 2024-05-14 | 2024-05-10 | 1.600 | 236,688,343 | -4,000 | 35.81% | 378,701,349 |
| 2024-05-13 | 2024-05-09 | 1.640 | 236,692,343 | -2,000 | 35.82% | 388,175,443 |
| 2024-05-10 | 2024-05-08 | 1.640 | 236,694,343 | -18,000 | 35.82% | 388,178,723 |
| 2024-05-09 | 2024-05-07 | 1.580 | 236,712,343 | +14,000 | 35.82% | 374,005,502 |
| 2024-05-08 | 2024-05-06 | 1.580 | 236,698,343 | +142,000 | 35.82% | 373,983,382 |
| 2024-05-07 | 2024-05-03 | 1.660 | 236,556,343 | +62,000 | 35.79% | 392,683,529 |
| 2024-05-06 | 2024-05-02 | 1.660 | 236,494,343 | -28,000 | 35.79% | 392,580,609 |
| 2024-05-03 | 2024-04-30 | 1.650 | 236,522,343 | -16,000 | 35.79% | 390,261,866 |
| 2024-05-02 | 2024-04-29 | 1.650 | 236,538,343 | -360,000 | 35.79% | 390,288,266 |
| 2024-04-30 | 2024-04-26 | 1.670 | 236,898,343 | +126,000 | 35.85% | 395,620,233 |
| 2024-04-29 | 2024-04-25 | 1.650 | 236,772,343 | +116,000 | 35.83% | 390,674,366 |
| 2024-04-26 | 2024-04-24 | 1.680 | 236,656,343 | +52,900 | 35.81% | 397,582,656 |
| 2024-04-25 | 2024-04-23 | 1.670 | 236,603,443 | +338,000 | 35.80% | 395,127,750 |
| 2024-04-24 | 2024-04-22 | 1.670 | 236,265,443 | +310,000 | 35.75% | 394,563,290 |
| 2024-04-23 | 2024-04-19 | 1.620 | 235,955,443 | +302,000 | 35.70% | 382,247,818 |
| 2024-04-22 | 2024-04-18 | 1.620 | 235,653,443 | +298,000 | 35.66% | 381,758,578 |
| 2024-04-19 | 2024-04-17 | 1.680 | 235,355,443 | +342,000 | 35.61% | 395,397,144 |
| 2024-04-18 | 2024-04-16 | 1.760 | 235,013,443 | +108,000 | 35.56% | 413,623,660 |
| 2024-04-17 | 2024-04-15 | 1.860 | 234,905,443 | +398,000 | 35.54% | 436,924,124 |
| 2024-04-16 | 2024-04-12 | 1.870 | 234,507,443 | +650,000 | 35.48% | 438,528,918 |
| 2024-04-15 | 2024-04-11 | 1.860 | 233,857,443 | +794,000 | 35.39% | 434,974,844 |
| 2024-04-12 | 2024-04-10 | 1.830 | 233,063,443 | +166,000 | 35.27% | 426,506,101 |
| 2024-04-11 | 2024-04-09 | 1.880 | 232,897,443 | +422,000 | 35.24% | 437,847,193 |
| 2024-04-10 | 2024-04-08 | 1.800 | 232,475,443 | +76,000 | 35.18% | 418,455,797 |
| 2024-04-09 | 2024-04-05 | 1.740 | 232,399,443 | -30,000 | 35.17% | 404,375,031 |
| 2024-04-08 | 2024-04-03 | 1.710 | 232,429,443 | -390,000 | 35.17% | 397,454,348 |
| 2024-04-05 | 2024-04-02 | 1.670 | 232,819,443 | +234,000 | 35.23% | 388,808,470 |
| 2024-04-03 | 2024-03-28 | 1.690 | 232,585,443 | -2,000 | 35.19% | 393,069,399 |
| 2024-04-02 | 2024-03-27 | 1.640 | 232,587,443 | -82,000 | 35.19% | 381,443,407 |
| 2024-03-28 | 2024-03-26 | 1.630 | 232,669,443 | +118,000 | 35.21% | 379,251,192 |
| 2024-03-27 | 2024-03-25 | 1.660 | 232,551,443 | +358,000 | 35.19% | 386,035,395 |
| 2024-03-26 | 2024-03-22 | 1.650 | 232,193,443 | +294,000 | 35.13% | 383,119,181 |
| 2024-03-25 | 2024-03-21 | 1.660 | 231,899,443 | +136,000 | 35.09% | 384,953,075 |
| 2024-03-22 | 2024-03-20 | 1.700 | 231,763,443 | +174,000 | 35.07% | 393,997,853 |
| 2024-03-21 | 2024-03-19 | 1.700 | 231,589,443 | +304,000 | 35.04% | 393,702,053 |
| 2024-03-20 | 2024-03-18 | 1.700 | 231,285,443 | +262,000 | 35.00% | 393,185,253 |
| 2024-03-19 | 2024-03-15 | 1.700 | 231,023,443 | +250,000 | 34.96% | 392,739,853 |
| 2024-03-18 | 2024-03-14 | 1.720 | 230,773,443 | +916,000 | 34.92% | 396,930,322 |
| 2024-03-15 | 2024-03-13 | 1.740 | 229,857,443 | +502,000 | 34.78% | 399,951,951 |
| 2024-03-14 | 2024-03-12 | 1.710 | 229,355,443 | +280,000 | 34.71% | 392,197,808 |
| 2024-03-13 | 2024-03-11 | 1.790 | 229,075,443 | +284,000 | 34.66% | 410,045,043 |
| 2024-03-12 | 2024-03-08 | 1.770 | 228,791,443 | +98,000 | 34.62% | 404,960,854 |
| 2024-03-11 | 2024-03-07 | 1.790 | 228,693,443 | +288,000 | 34.61% | 409,361,263 |
| 2024-03-08 | 2024-03-06 | 1.790 | 228,405,443 | +164,000 | 34.56% | 408,845,743 |
| 2024-03-07 | 2024-03-05 | 1.790 | 228,241,443 | +220,000 | 34.54% | 408,552,183 |
| 2024-03-06 | 2024-03-04 | 1.800 | 228,021,443 | -136,000 | 34.50% | 410,438,597 |
| 2024-03-05 | 2024-03-01 | 1.770 | 228,157,443 | +428,000 | 34.52% | 403,838,674 |
| 2024-03-04 | 2024-02-29 | 1.730 | 227,729,443 | +212,000 | 34.46% | 393,971,936 |
| 2024-03-01 | 2024-02-28 | 1.720 | 227,517,443 | +174,000 | 34.43% | 391,330,002 |
| 2024-02-29 | 2024-02-27 | 1.710 | 227,343,443 | +104,000 | 34.40% | 388,757,288 |
| 2024-02-28 | 2024-02-26 | 1.700 | 227,239,443 | +70,000 | 34.38% | 386,307,053 |
| 2024-02-27 | 2024-02-23 | 1.670 | 227,169,443 | +10,000 | 34.37% | 379,372,970 |
| 2024-02-26 | 2024-02-22 | 1.710 | 227,159,443 | +174,000 | 34.37% | 388,442,648 |
| 2024-02-23 | 2024-02-21 | 1.630 | 226,985,443 | -68,000 | 34.35% | 369,986,272 |
| 2024-02-22 | 2024-02-20 | 1.780 | 227,053,443 | +510,000 | 34.36% | 404,155,129 |
| 2024-02-21 | 2024-02-19 | 1.800 | 226,543,443 | +1,359,235 | 34.28% | 407,778,197 |
| 2024-02-20 | 2024-02-16 | 1.590 | 225,184,208 | -718,000 | 34.07% | 358,042,891 |
| 2024-02-19 | 2024-02-15 | 1.500 | 225,902,208 | -102,000 | 34.18% | 338,853,312 |
| 2024-02-16 | 2024-02-14 | 1.450 | 226,004,208 | -304,000 | 34.20% | 327,706,102 |
| 2024-02-15 | 2024-02-09 | 1.410 | 226,308,208 | +150,000 | 34.24% | 319,094,573 |
| 2024-02-14 | 2024-02-07 | 1.400 | 226,158,208 | +160,000 | 34.22% | 316,621,491 |
| 2024-02-08 | 2024-02-06 | 1.400 | 225,998,208 | +74,000 | 34.20% | 316,397,491 |
| 2024-02-07 | 2024-02-05 | 1.380 | 225,924,208 | +78,000 | 34.19% | 311,775,407 |
| 2024-02-06 | 2024-02-02 | 1.390 | 225,846,208 | -76,000 | 34.17% | 313,926,229 |
| 2024-02-05 | 2024-02-01 | 1.420 | 225,922,208 | -42,000 | 34.19% | 320,809,535 |
| 2024-02-02 | 2024-01-31 | 1.420 | 225,964,208 | +260,000 | 34.19% | 320,869,175 |
| 2024-02-01 | 2024-01-30 | 1.410 | 225,704,208 | +376,000 | 34.15% | 318,242,933 |
| 2024-01-31 | 2024-01-29 | 1.400 | 225,328,208 | +234,000 | 34.10% | 315,459,491 |
| 2024-01-30 | 2024-01-26 | 1.430 | 225,094,208 | +92,000 | 34.06% | 321,884,717 |
| 2024-01-29 | 2024-01-25 | 1.410 | 225,002,208 | +54,000 | 34.05% | 317,253,113 |
| 2024-01-26 | 2024-01-24 | 1.450 | 224,948,208 | +30,000 | 34.04% | 326,174,902 |
| 2024-01-25 | 2024-01-23 | 1.440 | 224,918,208 | +90,000 | 34.03% | 323,882,220 |
| 2024-01-24 | 2024-01-22 | 1.440 | 224,828,208 | +1,074,000 | 34.02% | 323,752,620 |
| 2024-01-23 | 2024-01-19 | 1.410 | 223,754,208 | +1,246,000 | 33.86% | 315,493,433 |
| 2024-01-22 | 2024-01-18 | 1.500 | 222,508,208 | +570,000 | 33.67% | 333,762,312 |
| 2024-01-19 | 2024-01-17 | 1.460 | 221,938,208 | +464,000 | 33.58% | 324,029,784 |
| 2024-01-18 | 2024-01-16 | 1.550 | 221,474,208 | +596,000 | 33.51% | 343,285,022 |
| 2024-01-17 | 2024-01-15 | 1.530 | 220,878,208 | +1,006,000 | 33.42% | 337,943,658 |
| 2024-01-16 | 2024-01-12 | 1.530 | 219,872,208 | +364,000 | 33.27% | 336,404,478 |
| 2024-01-15 | 2024-01-11 | 1.470 | 219,508,208 | +74,000 | 33.22% | 322,677,066 |
| 2024-01-12 | 2024-01-10 | 1.500 | 219,434,208 | +1,438,000 | 33.20% | 329,151,312 |
| 2024-01-11 | 2024-01-09 | 1.530 | 217,996,208 | +258,000 | 32.99% | 333,534,198 |
| 2024-01-10 | 2024-01-08 | 1.570 | 217,738,208 | +735,000 | 32.95% | 341,848,987 |
| 2024-01-09 | 2024-01-05 | 1.570 | 217,003,208 | -2,285,000 | 32.84% | 340,695,037 |
| 2024-01-08 | 2024-01-04 | 1.450 | 219,288,208 | -826,000 | 33.18% | 317,967,902 |
| 2024-01-05 | 2024-01-03 | 1.390 | 220,114,208 | +648,000 | 33.31% | 305,958,749 |
| 2024-01-04 | 2024-01-02 | 1.410 | 219,466,208 | +670,000 | 33.21% | 309,447,353 |
| 2024-01-03 | 2023-12-29 | 1.420 | 218,796,208 | +23,870,000 | 33.11% | 310,690,615 |
| 2024-01-02 | 2023-12-28 | 1.340 | 194,926,208 | -62,000 | 29.50% | 261,201,119 |
| 2023-12-29 | 2023-12-27 | 1.370 | 194,988,208 | +14,256,000 | 29.50% | 267,133,845 |
| 2023-12-28 | 2023-12-22 | 1.380 | 180,732,208 | +1,620,000 | 27.35% | 249,410,447 |
| 2023-12-27 | 2023-12-21 | 1.370 | 179,112,208 | +668,000 | 27.10% | 245,383,725 |
| 2023-12-22 | 2023-12-20 | 1.410 | 178,444,208 | +117,000 | 27.00% | 251,606,333 |
| 2023-12-21 | 2023-12-19 | 1.400 | 178,327,208 | +420,000 | 26.98% | 249,658,091 |
| 2023-12-20 | 2023-12-18 | 1.440 | 177,907,208 | +234,000 | 26.92% | 256,186,380 |
| 2023-12-19 | 2023-12-15 | 1.380 | 177,673,208 | -236,000 | 26.88% | 245,189,027 |
| 2023-12-18 | 2023-12-14 | 1.360 | 177,909,208 | +386,000 | 26.92% | 241,956,523 |
| 2023-12-15 | 2023-12-13 | 1.360 | 177,523,208 | +9,794,000 | 26.86% | 241,431,563 |
| 2023-12-14 | 2023-12-12 | 1.400 | 167,729,208 | +512,000 | 25.38% | 234,820,891 |
| 2023-12-13 | 2023-12-11 | 1.430 | 167,217,208 | +1,430,000 | 25.30% | 239,120,607 |
| 2023-12-12 | 2023-12-08 | 1.320 | 165,787,208 | +658,501 | 25.09% | 218,839,115 |
| 2023-12-11 | 2023-12-07 | 1.390 | 165,128,707 | +536,000 | 24.99% | 229,528,903 |
| 2023-12-08 | 2023-12-06 | 1.420 | 164,592,707 | -1,072,000 | 24.91% | 233,721,644 |
| 2023-12-07 | 2023-12-05 | 1.330 | 165,664,707 | +218,000 | 25.07% | 220,334,060 |
| 2023-12-06 | 2023-12-04 | 1.190 | 165,446,707 | +1,160,000 | 25.03% | 196,881,581 |
| 2023-12-05 | 2023-12-01 | 1.150 | 164,286,707 | +54,000 | 24.86% | 188,929,713 |
| 2023-12-04 | 2023-11-30 | 1.210 | 164,232,707 | +156,000 | 24.85% | 198,721,575 |
| 2023-12-01 | 2023-11-29 | 1.210 | 164,076,707 | +368,000 | 24.83% | 198,532,815 |
| 2023-11-30 | 2023-11-28 | 1.180 | 163,708,707 | +1,946,000 | 24.77% | 193,176,274 |
| 2023-11-29 | 2023-11-27 | 1.160 | 161,762,707 | +326,000 | 24.48% | 187,644,740 |
| 2023-11-28 | 2023-11-24 | 1.150 | 161,436,707 | +580,000 | 24.43% | 185,652,213 |
| 2023-11-27 | 2023-11-23 | 1.130 | 160,856,707 | +1,470,000 | 24.34% | 181,768,079 |
| 2023-11-24 | 2023-11-22 | 1.060 | 159,386,707 | +856,000 | 24.12% | 168,949,909 |
| 2023-11-23 | 2023-11-21 | 1.010 | 158,530,707 | -338,628 | 23.99% | 160,116,014 |
| 2023-11-22 | 2023-11-20 | 0.950 | 158,869,335 | +214,000 | 24.04% | 150,925,868 |
| 2023-11-21 | 2023-11-17 | 0.910 | 158,655,335 | +2,970,000 | 24.01% | 144,376,355 |
| 2023-11-20 | 2023-11-16 | 0.850 | 155,685,335 | +198,000 | 23.56% | 132,332,535 |
| 2023-11-17 | 2023-11-15 | 0.840 | 155,487,335 | +356,000 | 23.53% | 130,609,361 |
| 2023-11-16 | 2023-11-14 | 0.830 | 155,131,335 | +322,000 | 23.47% | 128,759,008 |
| 2023-11-15 | 2023-11-13 | 0.800 | 154,809,335 | -76,000 | 23.43% | 123,847,468 |
| 2023-11-14 | 2023-11-10 | 0.800 | 154,885,335 | +6,000 | 23.44% | 123,908,268 |
| 2023-11-13 | 2023-11-09 | 0.810 | 154,879,335 | +12,000 | 23.44% | 125,452,261 |
| 2023-11-10 | 2023-11-08 | 0.810 | 154,867,335 | +24,000 | 23.43% | 125,442,541 |
| 2023-11-09 | 2023-11-07 | 0.810 | 154,843,335 | +74,000 | 23.43% | 125,423,101 |
| 2023-11-08 | 2023-11-06 | 0.800 | 154,769,335 | +44,000 | 23.42% | 123,815,468 |
| 2023-11-07 | 2023-11-03 | 0.810 | 154,725,335 | +198,000 | 23.41% | 125,327,521 |
| 2023-11-06 | 2023-11-02 | 0.810 | 154,527,335 | +220,000 | 23.38% | 125,167,141 |
| 2023-11-03 | 2023-11-01 | 0.800 | 154,307,335 | +48,000 | 23.35% | 123,445,868 |
| 2023-11-02 | 2023-10-31 | 0.810 | 154,259,335 | +8,808,000 | 23.34% | 124,950,061 |
| 2023-11-01 | 2023-10-30 | 0.810 | 145,451,335 | +140,000 | 22.01% | 117,815,581 |
| 2023-10-31 | 2023-10-27 | 0.760 | 145,311,335 | +1,726,000 | 21.99% | 110,436,615 |
| 2023-10-30 | 2023-10-26 | 0.810 | 143,585,335 | +290,000 | 21.73% | 116,304,121 |
| 2023-10-27 | 2023-10-25 | 0.820 | 143,295,335 | +300,000 | 21.68% | 117,502,175 |
| 2023-10-26 | 2023-10-24 | 0.820 | 142,995,335 | +580,000 | 21.64% | 117,256,175 |
| 2023-10-25 | 2023-10-20 | 0.820 | 142,415,335 | +668,000 | 21.55% | 116,780,575 |
| 2023-10-24 | 2023-10-19 | 0.780 | 141,747,335 | +1,474,000 | 21.45% | 110,562,921 |
| 2023-10-20 | 2023-10-18 | 0.820 | 140,273,335 | +188,000 | 21.23% | 115,024,135 |
| 2023-10-19 | 2023-10-17 | 0.820 | 140,085,335 | +74,000 | 21.20% | 114,869,975 |
| 2023-10-18 | 2023-10-16 | 0.820 | 140,011,335 | +634,000 | 21.19% | 114,809,295 |
| 2023-10-17 | 2023-10-13 | 0.800 | 139,377,335 | +126,000 | 21.09% | 111,501,868 |
| 2023-10-16 | 2023-10-12 | 0.800 | 139,251,335 | +2,290,000 | 21.07% | 111,401,068 |
| 2023-10-12 | 2023-10-10 | 0.790 | 136,961,335 | +26,000 | 20.72% | 108,199,455 |
| 2023-10-11 | 2023-10-09 | 0.790 | 136,935,335 | +50,000 | 20.72% | 108,178,915 |
| 2023-10-10 | 2023-10-06 | 0.790 | 136,885,335 | +208,000 | 20.71% | 108,139,415 |
| 2023-10-09 | 2023-10-05 | 0.790 | 136,677,335 | +246,000 | 20.68% | 107,975,095 |
| 2023-10-06 | 2023-10-04 | 0.790 | 136,431,335 | +36,000 | 20.64% | 107,780,755 |
| 2023-10-05 | 2023-10-03 | 0.790 | 136,395,335 | +186,000 | 20.64% | 107,752,315 |
| 2023-10-04 | 2023-09-29 | 0.760 | 136,209,335 | -100,000 | 20.61% | 103,519,095 |
| 2023-10-03 | 2023-09-28 | 0.790 | 136,309,335 | +650,000 | 20.63% | 107,684,375 |
| 2023-09-29 | 2023-09-27 | 0.760 | 135,659,335 | -68,000 | 20.53% | 103,101,095 |
| 2023-09-28 | 2023-09-26 | 0.790 | 135,727,335 | +220,000 | 20.54% | 107,224,595 |
| 2023-09-27 | 2023-09-25 | 0.790 | 135,507,335 | +240,000 | 20.50% | 107,050,795 |
| 2023-09-26 | 2023-09-22 | 0.790 | 135,267,335 | +38,000 | 20.47% | 106,861,195 |
| 2023-09-25 | 2023-09-21 | 0.790 | 135,229,335 | +68,000 | 20.46% | 106,831,175 |
| 2023-09-22 | 2023-09-20 | 0.790 | 135,161,335 | +4,000 | 20.45% | 106,777,455 |
| 2023-09-21 | 2023-09-19 | 0.790 | 135,157,335 | +40,000 | 20.45% | 106,774,295 |
| 2023-09-20 | 2023-09-18 | 0.800 | 135,117,335 | +442,000 | 20.45% | 108,093,868 |
| 2023-09-19 | 2023-09-15 | 0.800 | 134,675,335 | +58,000 | 20.38% | 107,740,268 |
| 2023-09-18 | 2023-09-14 | 0.800 | 134,617,335 | +270,000 | 20.37% | 107,693,868 |
| 2023-09-15 | 2023-09-13 | 0.800 | 134,347,335 | +542,000 | 20.33% | 107,477,868 |
| 2023-09-14 | 2023-09-12 | 0.790 | 133,805,335 | +146,000 | 20.25% | 105,706,215 |
| 2023-09-13 | 2023-09-11 | 0.790 | 133,659,335 | +96,000 | 20.22% | 105,590,875 |
| 2023-09-12 | 2023-09-07 | 0.800 | 133,563,335 | +284,000 | 20.21% | 106,850,668 |
| 2023-09-11 | 2023-09-06 | 0.800 | 133,279,335 | +592,000 | 20.17% | 106,623,468 |
| 2023-09-07 | 2023-09-05 | 0.780 | 132,687,335 | +96,000 | 20.08% | 103,496,121 |
| 2023-09-06 | 2023-09-04 | 0.760 | 132,591,335 | +38,000 | 20.06% | 100,769,415 |
| 2023-09-05 | 2023-08-31 | 0.790 | 132,553,335 | -100,000 | 20.06% | 104,717,135 |
| 2023-09-04 | 2023-08-30 | 0.810 | 132,653,335 | +580,000 | 20.07% | 107,449,201 |
| 2023-08-31 | 2023-08-29 | 0.770 | 132,073,335 | +148,000 | 19.98% | 101,696,468 |
| 2023-08-30 | 2023-08-28 | 0.770 | 131,925,335 | +16,000 | 19.96% | 101,582,508 |
| 2023-08-29 | 2023-08-25 | 0.770 | 131,909,335 | +730,000 | 19.96% | 101,570,188 |
| 2023-08-28 | 2023-08-24 | 0.770 | 131,179,335 | -36,000 | 19.85% | 101,008,088 |
| 2023-08-25 | 2023-08-23 | 0.740 | 131,215,335 | -30,000 | 19.85% | 97,099,348 |
| 2023-08-24 | 2023-08-22 | 0.770 | 131,245,335 | +2,000 | 19.86% | 101,058,908 |
| 2023-08-23 | 2023-08-21 | 0.760 | 131,243,335 | +18,000 | 19.86% | 99,744,935 |
| 2023-08-22 | 2023-08-18 | 0.790 | 131,225,335 | +56,000 | 19.86% | 103,668,015 |
| 2023-08-21 | 2023-08-17 | 0.780 | 131,169,335 | +620,000 | 19.85% | 102,312,081 |
| 2023-08-18 | 2023-08-16 | 0.760 | 130,549,335 | +56,000 | 19.75% | 99,217,495 |
| 2023-08-17 | 2023-08-15 | 0.780 | 130,493,335 | +2,000 | 19.75% | 101,784,801 |
| 2023-08-16 | 2023-08-14 | 0.790 | 130,491,335 | +380,000 | 19.75% | 103,088,155 |
| 2023-08-15 | 2023-08-11 | 0.800 | 130,111,335 | +104,000 | 19.69% | 104,089,068 |
| 2023-08-14 | 2023-08-10 | 0.810 | 130,007,335 | -10,000 | 19.67% | 105,305,941 |
| 2023-08-11 | 2023-08-09 | 0.790 | 130,017,335 | -52,000 | 19.67% | 102,713,695 |
| 2023-08-10 | 2023-08-08 | 0.820 | 130,069,335 | -20,000 | 19.68% | 106,656,855 |
| 2023-08-09 | 2023-08-07 | 0.820 | 130,089,335 | -54,000 | 19.68% | 106,673,255 |
| 2023-08-08 | 2023-08-04 | 0.810 | 130,143,335 | +1,006,000 | 19.69% | 105,416,101 |
| 2023-08-07 | 2023-08-03 | 0.790 | 129,137,335 | +106,000 | 19.54% | 102,018,495 |
| 2023-08-04 | 2023-08-02 | 0.780 | 129,031,335 | -50,000 | 19.52% | 100,644,441 |
| 2023-08-03 | 2023-08-01 | 0.810 | 129,081,335 | +86,000 | 19.53% | 104,555,881 |
| 2023-08-02 | 2023-07-31 | 0.790 | 128,995,335 | -648,000 | 19.52% | 101,906,315 |
| 2023-08-01 | 2023-07-28 | 0.810 | 129,643,335 | -50,000 | 19.62% | 105,011,101 |
| 2023-07-31 | 2023-07-27 | 0.810 | 129,693,335 | +56,000 | 19.62% | 105,051,601 |
| 2023-07-28 | 2023-07-26 | 0.800 | 129,637,335 | +1,076,000 | 19.62% | 103,709,868 |
| 2023-07-27 | 2023-07-25 | 0.810 | 128,561,335 | +406,000 | 19.45% | 104,134,681 |
| 2023-07-26 | 2023-07-24 | 0.810 | 128,155,335 | +182,000 | 19.39% | 103,805,821 |
| 2023-07-25 | 2023-07-21 | 0.800 | 127,973,335 | -94,000 | 19.36% | 102,378,668 |
| 2023-07-24 | 2023-07-20 | 0.810 | 128,067,335 | -24,700 | 19.38% | 103,734,541 |
| 2023-07-21 | 2023-07-19 | 0.820 | 128,092,035 | +142,000 | 19.38% | 105,035,469 |
| 2023-07-20 | 2023-07-18 | 0.810 | 127,950,035 | +932,000 | 19.36% | 103,639,528 |
| 2023-07-19 | 2023-07-14 | 0.800 | 127,018,035 | -148,000 | 19.22% | 101,614,428 |
| 2023-07-18 | 2023-07-13 | 0.800 | 127,166,035 | -2,000 | 19.24% | 101,732,828 |
| 2023-07-14 | 2023-07-12 | 0.790 | 127,168,035 | +140,000 | 19.24% | 100,462,748 |
| 2023-07-13 | 2023-07-11 | 0.800 | 127,028,035 | +124,000 | 19.22% | 101,622,428 |
| 2023-07-12 | 2023-07-10 | 0.790 | 126,904,035 | +490,000 | 19.20% | 100,254,188 |
| 2023-07-11 | 2023-07-07 | 0.780 | 126,414,035 | +396,000 | 19.13% | 98,602,947 |
| 2023-07-10 | 2023-07-06 | 0.790 | 126,018,035 | +72,000 | 19.07% | 99,554,248 |
| 2023-07-07 | 2023-07-05 | 0.800 | 125,946,035 | +230,000 | 19.06% | 100,756,828 |
| 2023-07-06 | 2023-07-04 | 0.800 | 125,716,035 | +330,000 | 19.02% | 100,572,828 |
| 2023-07-05 | 2023-07-03 | 0.810 | 125,386,035 | +186,000 | 18.97% | 101,562,688 |
| 2023-07-04 | 2023-06-30 | 0.780 | 125,200,035 | -30,000 | 18.94% | 97,656,027 |
| 2023-07-03 | 2023-06-29 | 0.780 | 125,230,035 | +46,000 | 18.95% | 97,679,427 |
| 2023-06-30 | 2023-06-28 | 0.810 | 125,184,035 | +66,000 | 18.94% | 101,399,068 |
| 2023-06-29 | 2023-06-27 | 0.810 | 125,118,035 | -34,000 | 18.93% | 101,345,608 |
| 2023-06-28 | 2023-06-26 | 0.810 | 125,152,035 | -266,000 | 24.17% | 101,373,148 |
| 2023-06-27 | 2023-06-23 | 0.850 | 125,418,035 | +84,000 | 24.22% | 106,605,330 |
| 2023-06-26 | 2023-06-21 | 0.850 | 125,334,035 | +807,153 | 24.20% | 106,533,930 |
| 2023-06-23 | 2023-06-20 | 0.830 | 124,526,882 | +90,000 | 24.05% | 103,357,312 |
| 2023-06-21 | 2023-06-19 | 0.840 | 124,436,882 | +560,000 | 24.03% | 104,526,981 |
| 2023-06-20 | 2023-06-16 | 0.850 | 123,876,882 | +62,000 | 23.92% | 105,295,350 |
| 2023-06-19 | 2023-06-15 | 0.850 | 123,814,882 | +1,030,000 | 23.91% | 105,242,650 |
| 2023-06-16 | 2023-06-14 | 0.850 | 122,784,882 | +354,000 | 23.71% | 104,367,150 |
| 2023-06-15 | 2023-06-13 | 0.850 | 122,430,882 | +3,098,437 | 23.64% | 104,066,250 |
| 2023-06-14 | 2023-06-12 | 0.830 | 119,332,445 | -166,000 | 23.04% | 99,045,929 |
| 2023-06-13 | 2023-06-09 | 0.830 | 119,498,445 | +2,239,100 | 23.08% | 99,183,709 |
| 2023-06-12 | 2023-06-08 | 0.810 | 117,259,345 | +46,000 | 22.64% | 94,980,069 |
| 2023-06-09 | 2023-06-07 | 0.810 | 117,213,345 | -12,000 | 22.63% | 94,942,809 |
| 2023-06-08 | 2023-06-06 | 0.780 | 117,225,345 | +16,000 | 22.64% | 91,435,769 |
| 2023-06-07 | 2023-06-05 | 0.800 | 117,209,345 | -26,000 | 22.63% | 93,767,476 |
| 2023-06-06 | 2023-06-02 | 0.800 | 117,235,345 | -30,000 | 22.64% | 93,788,276 |
| 2023-06-05 | 2023-06-01 | 0.780 | 117,265,345 | +574,000 | 22.64% | 91,466,969 |
| 2023-06-02 | 2023-05-31 | 0.750 | 116,691,345 | +276,000 | 22.53% | 87,518,509 |
| 2023-06-01 | 2023-05-30 | 0.750 | 116,415,345 | +358,000 | 22.48% | 87,311,509 |
| 2023-05-31 | 2023-05-29 | 0.740 | 116,057,345 | -40,000 | 22.41% | 85,882,435 |
| 2023-05-30 | 2023-05-25 | 0.800 | 116,097,345 | +154,000 | 22.42% | 92,877,876 |
| 2023-05-29 | 2023-05-24 | 0.810 | 115,943,345 | +60,000 | 22.39% | 93,914,109 |
| 2023-05-25 | 2023-05-23 | 0.820 | 115,883,345 | +46,000 | 22.38% | 95,024,343 |
| 2023-05-24 | 2023-05-22 | 0.810 | 115,837,345 | +926,000 | 22.37% | 93,828,249 |
| 2023-05-23 | 2023-05-19 | 0.810 | 114,911,345 | +62,000 | 22.19% | 93,078,189 |
| 2023-05-22 | 2023-05-18 | 0.820 | 114,849,345 | -40,000 | 22.18% | 94,176,463 |
| 2023-05-19 | 2023-05-17 | 0.820 | 114,889,345 | -136,000 | 22.19% | 94,209,263 |
| 2023-05-18 | 2023-05-16 | 0.820 | 115,025,345 | +66,000 | 22.21% | 94,320,783 |
| 2023-05-17 | 2023-05-15 | 0.820 | 114,959,345 | -364,000 | 22.20% | 94,266,663 |
| 2023-05-16 | 2023-05-12 | 0.850 | 115,323,345 | +152,000 | 22.27% | 98,024,843 |
| 2023-05-15 | 2023-05-11 | 0.850 | 115,171,345 | +1,496,000 | 22.24% | 97,895,643 |
| 2023-05-12 | 2023-05-10 | 0.840 | 113,675,345 | +36,000 | 21.95% | 95,487,290 |
| 2023-05-11 | 2023-05-09 | 0.830 | 113,639,345 | +112,000 | 21.94% | 94,320,656 |
| 2023-05-10 | 2023-05-08 | 0.840 | 113,527,345 | +1,288,000 | 21.92% | 95,362,970 |
| 2023-05-09 | 2023-05-05 | 0.850 | 112,239,345 | +50,000 | 21.67% | 95,403,443 |
| 2023-05-08 | 2023-05-04 | 0.870 | 112,189,345 | +194,000 | 21.66% | 97,604,730 |
| 2023-05-05 | 2023-05-03 | 0.890 | 111,995,345 | +200,000 | 21.63% | 99,675,857 |
| 2023-05-04 | 2023-05-02 | 0.890 | 111,795,345 | +24,000 | 21.59% | 99,497,857 |
| 2023-05-03 | 2023-04-28 | 0.890 | 111,771,345 | -356,000 | 21.58% | 99,476,497 |
| 2023-05-02 | 2023-04-27 | 0.850 | 112,127,345 | +1,100,000 | 21.65% | 95,308,243 |
| 2023-04-28 | 2023-04-26 | 0.840 | 111,027,345 | +420,000 | 21.44% | 93,262,970 |
| 2023-04-27 | 2023-04-25 | 0.840 | 110,607,345 | +194,000 | 21.36% | 92,910,170 |
| 2023-04-26 | 2023-04-24 | 0.850 | 110,413,345 | +24,000 | 21.32% | 93,851,343 |
| 2023-04-25 | 2023-04-21 | 0.840 | 110,389,345 | +17,202,000 | 21.32% | 92,727,050 |
| 2023-04-24 | 2023-04-20 | 0.850 | 93,187,345 | +54,000 | 17.99% | 79,209,243 |
| 2023-04-21 | 2023-04-19 | 0.850 | 93,133,345 | +908,000 | 17.98% | 79,163,343 |
| 2023-04-20 | 2023-04-18 | 0.850 | 92,225,345 | +567,598 | 17.81% | 78,391,543 |
| 2023-04-19 | 2023-04-17 | 0.840 | 91,657,747 | +732,000 | 17.70% | 76,992,507 |
| 2023-04-18 | 2023-04-14 | 0.830 | 90,925,747 | +1,790,000 | 17.56% | 75,468,370 |
| 2023-04-17 | 2023-04-13 | 0.840 | 89,135,747 | +330,000 | 17.21% | 74,874,027 |
| 2023-04-14 | 2023-04-12 | 0.840 | 88,805,747 | +12,000 | 17.15% | 74,596,827 |
| 2023-04-13 | 2023-04-11 | 0.820 | 88,793,747 | -718,000 | 17.15% | 72,810,873 |
| 2023-04-12 | 2023-04-06 | 0.810 | 89,511,747 | +408,000 | 17.28% | 72,504,515 |
| 2023-04-11 | 2023-04-04 | 0.810 | 89,103,747 | +326,000 | 17.21% | 72,174,035 |
| 2023-04-06 | 2023-04-03 | 0.810 | 88,777,747 | +40,000 | 17.14% | 71,909,975 |
| 2023-04-04 | 2023-03-31 | 0.800 | 88,737,747 | +70,000 | 17.14% | 70,990,198 |
| 2023-04-03 | 2023-03-30 | 0.800 | 88,667,747 | -112,000 | 17.12% | 70,934,198 |
| 2023-03-31 | 2023-03-29 | 0.800 | 88,779,747 | +622,000 | 17.14% | 71,023,798 |
| 2023-03-30 | 2023-03-28 | 0.790 | 88,157,747 | +154,000 | 17.02% | 69,644,620 |
| 2023-03-29 | 2023-03-27 | 0.790 | 88,003,747 | -30,000 | 16.99% | 69,522,960 |
| 2023-03-28 | 2023-03-24 | 0.820 | 88,033,747 | +30,000 | 17.00% | 72,187,673 |
| 2023-03-27 | 2023-03-23 | 0.810 | 88,003,747 | -98,000 | 16.99% | 71,283,035 |
| 2023-03-24 | 2023-03-22 | 0.810 | 88,101,747 | +3,156,000 | 17.01% | 71,362,415 |
| 2023-03-23 | 2023-03-21 | 0.830 | 84,945,747 | +184,000 | 16.40% | 70,504,970 |
| 2023-03-22 | 2023-03-20 | 0.840 | 84,761,747 | +34,000 | 16.37% | 71,199,867 |
| 2023-03-21 | 2023-03-17 | 0.800 | 84,727,747 | -192,000 | 16.36% | 67,782,198 |
| 2023-03-20 | 2023-03-16 | 0.790 | 84,919,747 | -196,000 | 16.40% | 67,086,600 |
| 2023-03-17 | 2023-03-15 | 0.810 | 85,115,747 | +336,000 | 16.44% | 68,943,755 |
| 2023-03-16 | 2023-03-14 | 0.810 | 84,779,747 | +318,000 | 16.37% | 68,671,595 |
| 2023-03-15 | 2023-03-13 | 0.840 | 84,461,747 | +766,000 | 16.31% | 70,947,867 |
| 2023-03-14 | 2023-03-10 | 0.830 | 83,695,747 | +1,330,000 | 16.16% | 69,467,470 |
| 2023-03-13 | 2023-03-09 | 0.800 | 82,365,747 | +784,000 | 15.90% | 65,892,598 |
| 2023-03-10 | 2023-03-08 | 0.800 | 81,581,747 | +576,000 | 15.75% | 65,265,398 |
| 2023-03-09 | 2023-03-07 | 0.830 | 81,005,747 | +1,062,000 | 15.64% | 67,234,770 |
| 2023-03-08 | 2023-03-06 | 0.870 | 79,943,747 | +624,000 | 15.44% | 69,551,060 |
| 2023-03-07 | 2023-03-03 | 0.860 | 79,319,747 | +700,000 | 15.32% | 68,214,982 |
| 2023-03-06 | 2023-03-02 | 0.900 | 78,619,747 | +158,000 | 15.18% | 70,757,772 |
| 2023-03-03 | 2023-03-01 | 0.870 | 78,461,747 | +366,000 | 15.15% | 68,261,720 |
| 2023-03-02 | 2023-02-28 | 0.850 | 78,095,747 | +1,638,000 | 15.08% | 66,381,385 |
| 2023-03-01 | 2023-02-27 | 0.870 | 76,457,747 | +2,868,000 | 14.76% | 66,518,240 |
| 2023-02-28 | 2023-02-24 | 0.910 | 73,589,747 | +1,874,000 | 14.21% | 66,966,670 |
| 2023-02-27 | 2023-02-23 | 0.920 | 71,715,747 | +118,000 | 13.85% | 65,978,487 |
| 2023-02-24 | 2023-02-22 | 0.920 | 71,597,747 | -322,000 | 13.83% | 65,869,927 |
| 2023-02-23 | 2023-02-21 | 0.900 | 71,919,747 | +270,000 | 13.89% | 64,727,772 |
| 2023-02-22 | 2023-02-20 | 0.830 | 71,649,747 | -238,000 | 13.84% | 59,469,290 |
| 2023-02-21 | 2023-02-17 | 0.780 | 71,887,747 | +350,000 | 15.39% | 56,072,443 |
| 2023-02-20 | 2023-02-16 | 0.770 | 71,537,747 | +358,000 | 15.32% | 55,084,065 |
| 2023-02-17 | 2023-02-15 | 0.770 | 71,179,747 | +22,000 | 15.24% | 54,808,405 |
| 2023-02-16 | 2023-02-14 | 0.810 | 71,157,747 | +184,000 | 15.23% | 57,637,775 |
| 2023-02-15 | 2023-02-13 | 0.760 | 70,973,747 | +382,000 | 15.20% | 53,940,048 |
| 2023-02-14 | 2023-02-10 | 0.790 | 70,591,747 | +260,000 | 15.11% | 55,767,480 |
| 2023-02-13 | 2023-02-09 | 0.770 | 70,331,747 | +890,000 | 15.06% | 54,155,445 |
| 2023-02-10 | 2023-02-08 | 0.830 | 69,441,747 | -688,000 | 14.87% | 57,636,650 |
| 2023-02-09 | 2023-02-07 | 0.640 | 70,129,747 | +222,000 | 15.01% | 44,883,038 |
| 2023-02-08 | 2023-02-06 | 0.670 | 69,907,747 | +52,000 | 14.97% | 46,838,190 |
| 2023-02-07 | 2023-02-03 | 0.680 | 69,855,747 | +142,000 | 14.96% | 47,501,908 |
| 2023-02-06 | 2023-02-02 | 0.690 | 69,713,747 | -112,000 | 14.93% | 48,102,485 |
| 2023-02-03 | 2023-02-01 | 0.660 | 69,825,747 | +450,000 | 14.95% | 46,084,993 |
| 2023-02-02 | 2023-01-31 | 0.680 | 69,375,747 | +392,000 | 14.85% | 47,175,508 |
| 2023-02-01 | 2023-01-30 | 0.670 | 68,983,747 | +2,179,900 | 14.77% | 46,219,110 |
| 2023-01-31 | 2023-01-27 | 0.710 | 66,803,847 | +446,000 | 14.30% | 47,430,731 |
| 2023-01-30 | 2023-01-26 | 0.750 | 66,357,847 | -8,000 | 14.21% | 49,768,385 |
| 2023-01-27 | 2023-01-20 | 0.730 | 66,365,847 | +36,000 | 14.21% | 48,447,068 |
| 2023-01-26 | 2023-01-19 | 0.750 | 66,329,847 | -72,000 | 14.20% | 49,747,385 |
| 2023-01-20 | 2023-01-18 | 0.760 | 66,401,847 | -113,500 | 14.22% | 50,465,404 |
| 2023-01-19 | 2023-01-17 | 0.750 | 66,515,347 | +362,000 | 14.24% | 49,886,510 |
| 2023-01-18 | 2023-01-16 | 0.770 | 66,153,347 | +656,000 | 14.16% | 50,938,077 |
| 2023-01-17 | 2023-01-13 | 0.770 | 65,497,347 | -190,000 | 14.02% | 50,432,957 |
| 2023-01-16 | 2023-01-12 | 0.770 | 65,687,347 | -1,084,000 | 14.06% | 50,579,257 |
| 2023-01-13 | 2023-01-11 | 0.740 | 66,771,347 | -76,000 | 14.30% | 49,410,797 |
| 2023-01-12 | 2023-01-10 | 0.750 | 66,847,347 | +4,158,000 | 14.31% | 50,135,510 |
| 2023-01-11 | 2023-01-09 | 0.860 | 62,689,347 | +1,406,000 | 13.42% | 53,912,838 |
| 2023-01-10 | 2023-01-06 | 0.880 | 61,283,347 | +9,624,000 | 13.12% | 53,929,345 |
| 2023-01-09 | 2023-01-05 | 2.420 | 51,659,347 | -3,038,500 | 11.06% | 125,015,620 |
| 2023-01-06 | 2023-01-04 | 2.620 | 54,697,847 | -2,292,417 | 11.71% | 143,308,359 |
| 2023-01-05 | 2023-01-03 | 2.330 | 56,990,264 | -1,434,000 | 12.20% | 132,787,315 |
| 2023-01-04 | 2022-12-30 | 2.070 | 58,424,264 | -2,502,000 | 12.51% | 120,938,226 |
| 2023-01-03 | 2022-12-29 | 2.050 | 60,926,264 | +316,000 | 13.04% | 124,898,841 |
| 2022-12-30 | 2022-12-28 | 2.130 | 60,610,264 | -452,000 | 12.98% | 129,099,862 |
| 2022-12-29 | 2022-12-23 | 1.970 | 61,062,264 | -476,000 | 13.07% | 120,292,660 |
| 2022-12-28 | 2022-12-22 | 1.810 | 61,538,264 | -982,000 | 13.18% | 111,384,258 |
| 2022-12-23 | 2022-12-21 | 1.720 | 62,520,264 | +52,000 | 13.39% | 107,534,854 |
| 2022-12-22 | 2022-12-20 | 1.730 | 62,468,264 | +168,000 | 13.37% | 108,070,097 |
| 2022-12-21 | 2022-12-19 | 1.590 | 62,300,264 | +5,866,000 | 13.34% | 99,057,420 |
| 2022-12-20 | 2022-12-16 | 1.600 | 56,434,264 | -36,000 | 12.08% | 90,294,822 |
| 2022-12-19 | 2022-12-15 | 1.560 | 56,470,264 | -8,000 | 12.09% | 88,093,612 |
| 2022-12-16 | 2022-12-14 | 1.600 | 56,478,264 | +196,000 | 12.09% | 90,365,222 |
| 2022-12-15 | 2022-12-13 | 1.740 | 56,282,264 | -512,000 | 12.05% | 97,931,139 |
| 2022-12-14 | 2022-12-12 | 1.680 | 56,794,264 | +14,000 | 12.16% | 95,414,364 |
| 2022-12-13 | 2022-12-09 | 1.720 | 56,780,264 | +296,000 | 12.16% | 97,662,054 |
| 2022-12-12 | 2022-12-08 | 1.790 | 56,484,264 | +4,000 | 12.09% | 101,106,833 |
| 2022-12-09 | 2022-12-07 | 1.860 | 56,480,264 | +304,000 | 12.09% | 105,053,291 |
| 2022-12-08 | 2022-12-06 | 1.880 | 56,176,264 | +642,600 | 12.03% | 105,611,376 |
| 2022-12-07 | 2022-12-05 | 2.190 | 55,533,664 | -1,167,350 | 11.89% | 121,618,724 |
| 2022-12-06 | 2022-12-02 | 1.950 | 56,701,014 | -1,412,000 | 12.14% | 110,566,977 |
| 2022-12-05 | 2022-12-01 | 1.750 | 58,113,014 | -90,000 | 12.44% | 101,697,774 |
| 2022-12-02 | 2022-11-30 | 1.730 | 58,203,014 | -633,000 | 12.46% | 100,691,214 |
| 2022-12-01 | 2022-11-29 | 1.540 | 58,836,014 | -102,000 | 12.60% | 90,607,462 |
| 2022-11-30 | 2022-11-28 | 1.380 | 58,938,014 | +730,000 | 12.62% | 81,334,459 |
| 2022-11-29 | 2022-11-25 | 1.620 | 58,208,014 | +1,262,000 | 12.46% | 94,296,983 |
| 2022-11-28 | 2022-11-24 | 1.350 | 56,946,014 | +144,000 | 12.19% | 76,877,119 |
| 2022-11-25 | 2022-11-23 | 1.510 | 56,802,014 | +381,000 | 12.16% | 85,771,041 |
| 2022-11-24 | 2022-11-22 | 1.280 | 56,421,014 | -1,578,000 | 12.08% | 72,218,898 |
| 2022-11-23 | 2022-11-21 | 1.100 | 57,999,014 | -88,000 | 12.42% | 63,798,915 |
| 2022-11-22 | 2022-11-18 | 1.100 | 58,087,014 | -40,000 | 12.44% | 63,895,715 |
| 2022-11-21 | 2022-11-17 | 1.110 | 58,127,014 | -230,000 | 12.45% | 64,520,986 |
| 2022-11-18 | 2022-11-16 | 1.120 | 58,357,014 | -30,000 | 12.49% | 65,359,856 |
| 2022-11-17 | 2022-11-15 | 1.150 | 58,387,014 | -72,000 | 12.50% | 67,145,066 |
| 2022-11-16 | 2022-11-14 | 1.180 | 58,459,014 | -260,000 | 12.52% | 68,981,637 |
| 2022-11-15 | 2022-11-11 | 1.170 | 58,719,014 | -3,110,000 | 12.57% | 68,701,246 |
| 2022-11-14 | 2022-11-10 | 1.120 | 61,829,014 | +1,310,000 | 13.24% | 69,248,496 |
| 2022-11-11 | 2022-11-09 | 1.060 | 60,519,014 | -182,000 | 12.96% | 64,150,155 |
| 2022-11-10 | 2022-11-08 | 1.080 | 60,701,014 | -396,500 | 13.00% | 65,557,095 |
| 2022-11-09 | 2022-11-07 | 1.000 | 61,097,514 | -525,000 | 13.08% | 61,097,514 |
| 2022-11-08 | 2022-11-04 | 0.890 | 61,622,514 | +232,000 | 13.19% | 54,844,037 |
| 2022-11-07 | 2022-11-03 | 0.860 | 61,390,514 | -146,000 | 13.14% | 52,795,842 |
| 2022-11-04 | 2022-11-02 | 0.880 | 61,536,514 | -166,000 | 13.18% | 54,152,132 |
| 2022-11-03 | 2022-11-01 | 0.880 | 61,702,514 | -88,000 | 13.21% | 54,298,212 |
| 2022-11-02 | 2022-10-31 | 0.910 | 61,790,514 | +66,000 | 14.05% | 56,229,368 |
| 2022-11-01 | 2022-10-28 | 0.910 | 61,724,514 | +20,000 | 14.03% | 56,169,308 |
| 2022-10-31 | 2022-10-27 | 0.930 | 61,704,514 | -26,000 | 14.03% | 57,385,198 |
| 2022-10-28 | 2022-10-26 | 0.960 | 61,730,514 | -6,000 | 14.04% | 59,261,293 |
| 2022-10-27 | 2022-10-25 | 0.940 | 61,736,514 | -28,000 | 14.04% | 58,032,323 |
| 2022-10-26 | 2022-10-24 | 0.970 | 61,764,514 | +200,000 | 14.04% | 59,911,579 |
| 2022-10-25 | 2022-10-21 | 1.010 | 61,564,514 | -194,000 | 14.00% | 62,180,159 |
| 2022-10-24 | 2022-10-20 | 1.080 | 61,758,514 | -200,000 | 14.04% | 66,699,195 |
| 2022-10-21 | 2022-10-19 | 1.100 | 61,958,514 | -70,000 | 14.09% | 68,154,365 |
| 2022-10-20 | 2022-10-18 | 1.100 | 62,028,514 | -66,000 | 14.10% | 68,231,365 |
| 2022-10-19 | 2022-10-17 | 1.120 | 62,094,514 | -3,709,781 | 14.12% | 69,545,856 |
| 2022-10-18 | 2022-10-14 | 1.100 | 65,804,295 | -8,268,000 | 14.96% | 72,384,724 |
| 2022-10-17 | 2022-10-13 | 1.130 | 74,072,295 | -4,608,000 | 16.84% | 83,701,693 |
| 2022-10-14 | 2022-10-12 | 1.120 | 78,680,295 | -16,000 | 19.24% | 88,121,930 |
| 2022-10-13 | 2022-10-11 | 1.150 | 78,696,295 | +22,000 | 19.25% | 90,500,739 |
| 2022-10-12 | 2022-10-10 | 1.160 | 78,674,295 | -58,000 | 19.24% | 91,262,182 |
| 2022-10-11 | 2022-10-07 | 1.200 | 78,732,295 | -6,000 | 19.26% | 94,478,754 |
| 2022-10-10 | 2022-10-06 | 1.170 | 78,738,295 | +8,000 | 19.26% | 92,123,805 |
| 2022-10-07 | 2022-10-05 | 1.150 | 78,730,295 | +6,000 | 19.26% | 90,539,839 |
| 2022-10-05 | 2022-09-30 | 1.180 | 78,724,295 | +16,000 | 19.25% | 92,894,668 |
| 2022-10-03 | 2022-09-29 | 1.160 | 78,708,295 | +18,000 | 19.25% | 91,301,622 |
| 2022-09-30 | 2022-09-28 | 1.110 | 78,690,295 | -16,000 | 19.25% | 87,346,227 |
| 2022-09-29 | 2022-09-27 | 1.110 | 78,706,295 | -12,000 | 19.25% | 87,363,987 |
| 2022-09-28 | 2022-09-26 | 1.150 | 78,718,295 | +8,000 | 19.25% | 90,526,039 |
| 2022-09-27 | 2022-09-23 | 1.210 | 78,710,295 | -198,000 | 19.25% | 95,239,457 |
| 2022-09-26 | 2022-09-22 | 1.180 | 78,908,295 | +28,000 | 19.30% | 93,111,788 |
| 2022-09-23 | 2022-09-21 | 1.180 | 78,880,295 | -2,590,000 | 19.29% | 93,078,748 |
| 2022-09-22 | 2022-09-20 | 1.130 | 81,470,295 | +76,000 | 19.93% | 92,061,433 |
| 2022-09-21 | 2022-09-19 | 1.140 | 81,394,295 | +22,000 | 19.91% | 92,789,496 |
| 2022-09-20 | 2022-09-16 | 1.130 | 81,372,295 | +6,000 | 19.90% | 91,950,693 |
| 2022-09-19 | 2022-09-15 | 1.090 | 81,366,295 | +20,000 | 19.90% | 88,689,262 |
| 2022-09-16 | 2022-09-14 | 1.120 | 81,346,295 | -138,000 | 19.90% | 91,107,850 |
| 2022-09-15 | 2022-09-13 | 1.080 | 81,484,295 | -38,000 | 19.93% | 88,003,039 |
| 2022-09-14 | 2022-09-09 | 1.090 | 81,522,295 | +16,000 | 19.94% | 88,859,302 |
| 2022-09-13 | 2022-09-08 | 1.080 | 81,506,295 | -158,000 | 19.93% | 88,026,799 |
| 2022-09-09 | 2022-09-07 | 1.100 | 81,664,295 | -250,000 | 19.97% | 89,830,724 |
| 2022-09-08 | 2022-09-06 | 1.050 | 81,914,295 | -266,000 | 20.03% | 86,010,010 |
| 2022-09-07 | 2022-09-05 | 1.060 | 82,180,295 | +242,000 | 20.10% | 87,111,113 |
| 2022-09-06 | 2022-09-02 | 1.120 | 81,938,295 | +50,000 | 20.04% | 91,770,890 |
| 2022-09-05 | 2022-09-01 | 1.300 | 81,888,295 | -284,000 | 20.03% | 106,454,784 |
| 2022-09-02 | 2022-08-31 | 1.100 | 82,172,295 | +94,000 | 20.10% | 90,389,524 |
| 2022-09-01 | 2022-08-30 | 1.050 | 82,078,295 | +116,000 | 20.07% | 86,182,210 |
| 2022-08-31 | 2022-08-29 | 1.080 | 81,962,295 | -64,000 | 20.05% | 88,519,279 |
| 2022-08-30 | 2022-08-26 | 1.190 | 82,026,295 | -96,000 | 20.06% | 97,611,291 |
| 2022-08-29 | 2022-08-25 | 1.140 | 82,122,295 | +178,000 | 20.09% | 93,619,416 |
| 2022-08-26 | 2022-08-24 | 1.080 | 81,944,295 | -240,000 | 20.04% | 88,499,839 |
| 2022-08-25 | 2022-08-23 | 0.930 | 82,184,295 | +38,000 | 20.10% | 76,431,394 |
| 2022-08-24 | 2022-08-22 | 0.900 | 82,146,295 | -510,000 | 20.09% | 73,931,666 |
| 2022-08-23 | 2022-08-19 | 0.970 | 82,656,295 | +1,108,000 | 20.22% | 80,176,606 |
| 2022-08-22 | 2022-08-18 | 1.050 | 81,548,295 | -78,000 | 19.95% | 85,625,710 |
| 2022-08-19 | 2022-08-17 | 1.070 | 81,626,295 | -14,000 | 19.96% | 87,340,136 |
| 2022-08-18 | 2022-08-16 | 1.090 | 81,640,295 | -928,000 | 19.97% | 88,987,922 |
| 2022-08-17 | 2022-08-15 | 1.040 | 82,568,295 | +414,000 | 20.19% | 85,871,027 |
| 2022-08-16 | 2022-08-12 | 1.050 | 82,154,295 | -48,000 | 20.09% | 86,262,010 |
| 2022-08-15 | 2022-08-11 | 1.050 | 82,202,295 | +200,000 | 20.11% | 86,312,410 |
| 2022-08-12 | 2022-08-10 | 1.050 | 82,002,295 | -40,000 | 20.06% | 86,102,410 |
| 2022-08-11 | 2022-08-09 | 1.050 | 82,042,295 | -78,000 | 20.07% | 86,144,410 |
| 2022-08-10 | 2022-08-08 | 1.060 | 82,120,295 | +20,000 | 20.09% | 87,047,513 |
| 2022-08-09 | 2022-08-05 | 1.080 | 82,100,295 | +26,000 | 20.08% | 88,668,319 |
| 2022-08-08 | 2022-08-04 | 1.090 | 82,074,295 | -78,000 | 20.07% | 89,460,982 |
| 2022-08-05 | 2022-08-03 | 1.050 | 82,152,295 | +130,000 | 20.09% | 86,259,910 |
| 2022-08-04 | 2022-08-02 | 1.120 | 82,022,295 | -268,000 | 20.06% | 91,864,970 |
| 2022-08-03 | 2022-08-01 | 1.140 | 82,290,295 | +628,000 | 20.13% | 93,810,936 |
| 2022-08-02 | 2022-07-29 | 1.240 | 81,662,295 | -128,000 | 19.97% | 101,261,246 |
| 2022-08-01 | 2022-07-28 | 1.340 | 81,790,295 | +156,000 | 20.00% | 109,598,995 |
| 2022-07-29 | 2022-07-27 | 1.390 | 81,634,295 | +106,000 | 19.97% | 113,471,670 |
| 2022-07-28 | 2022-07-26 | 1.450 | 81,528,295 | +60,000 | 19.94% | 118,216,028 |
| 2022-07-27 | 2022-07-25 | 1.430 | 81,468,295 | -32,000 | 19.93% | 116,499,662 |
| 2022-07-26 | 2022-07-22 | 1.460 | 81,500,295 | -64,000 | 19.93% | 118,990,431 |
| 2022-07-25 | 2022-07-21 | 1.480 | 81,564,295 | -110,000 | 19.95% | 120,715,157 |
| 2022-07-22 | 2022-07-20 | 1.520 | 81,674,295 | -180,000 | 19.98% | 124,144,928 |
| 2022-07-21 | 2022-07-19 | 1.530 | 81,854,295 | -106,000 | 20.02% | 125,237,071 |
| 2022-07-20 | 2022-07-18 | 1.490 | 81,960,295 | -24,000 | 20.05% | 122,120,840 |
| 2022-07-19 | 2022-07-15 | 1.480 | 81,984,295 | +1,342,000 | 20.05% | 121,336,757 |
| 2022-07-18 | 2022-07-14 | 1.590 | 80,642,295 | -160,000 | 19.72% | 128,221,249 |
| 2022-07-15 | 2022-07-13 | 1.600 | 80,802,295 | +332,000 | 19.76% | 129,283,672 |
| 2022-07-14 | 2022-07-12 | 1.520 | 80,470,295 | -200,000 | 19.68% | 122,314,848 |
| 2022-07-13 | 2022-07-11 | 1.490 | 80,670,295 | +120,000 | 19.73% | 120,198,740 |
| 2022-07-12 | 2022-07-08 | 1.530 | 80,550,295 | +2,372,000 | 19.70% | 123,241,951 |
| 2022-07-11 | 2022-07-07 | 1.510 | 78,178,295 | +114,000 | 19.12% | 118,049,225 |
| 2022-07-08 | 2022-07-06 | 1.490 | 78,064,295 | -1,762,000 | 19.09% | 116,315,800 |
| 2022-07-07 | 2022-07-05 | 1.450 | 79,826,295 | +588,000 | 19.52% | 115,748,128 |
| 2022-07-06 | 2022-07-04 | 1.390 | 79,238,295 | -128,000 | 19.38% | 110,141,230 |
| 2022-07-05 | 2022-06-30 | 1.400 | 79,366,295 | +448,000 | 19.41% | 111,112,813 |
| 2022-07-04 | 2022-06-29 | 1.390 | 78,918,295 | +7,568,000 | 19.30% | 109,696,430 |
| 2022-06-30 | 2022-06-28 | 1.490 | 71,350,295 | +228,000 | 17.45% | 106,311,940 |
| 2022-06-29 | 2022-06-27 | 1.580 | 71,122,295 | +536,000 | 17.40% | 112,373,226 |
| 2022-06-28 | 2022-06-24 | 1.560 | 70,586,295 | +6,000 | 17.26% | 110,114,620 |
| 2022-06-27 | 2022-06-23 | 1.560 | 70,580,295 | +204,000 | 17.26% | 110,105,260 |
| 2022-06-24 | 2022-06-22 | 1.540 | 70,376,295 | -66,000 | 17.21% | 108,379,494 |
| 2022-06-23 | 2022-06-21 | 1.620 | 70,442,295 | +84,000 | 17.23% | 114,116,518 |
| 2022-06-22 | 2022-06-20 | 1.600 | 70,358,295 | -128,000 | 17.21% | 112,573,272 |
| 2022-06-21 | 2022-06-17 | 1.730 | 70,486,295 | +2,686,000 | 17.24% | 121,941,290 |
| 2022-06-20 | 2022-06-16 | 1.580 | 67,800,295 | +128,000 | 16.58% | 107,124,466 |
| 2022-06-17 | 2022-06-15 | 1.540 | 67,672,295 | +74,000 | 16.55% | 104,215,334 |
| 2022-06-16 | 2022-06-14 | 1.450 | 67,598,295 | -120,000 | 16.53% | 98,017,528 |
| 2022-06-15 | 2022-06-13 | 1.430 | 67,718,295 | -142,000 | 16.56% | 96,837,162 |
| 2022-06-14 | 2022-06-10 | 1.510 | 67,860,295 | +1,946,000 | 16.60% | 102,469,045 |
| 2022-06-13 | 2022-06-09 | 1.650 | 65,914,295 | +240,000 | 16.12% | 108,758,587 |
| 2022-06-10 | 2022-06-08 | 1.660 | 65,674,295 | +268,000 | 16.06% | 109,019,330 |
| 2022-06-09 | 2022-06-07 | 1.630 | 65,406,295 | -2,024,000 | 16.00% | 106,612,261 |
| 2022-06-08 | 2022-06-06 | 1.750 | 67,430,295 | -145,000 | 16.49% | 118,003,016 |
| 2022-06-07 | 2022-06-02 | 1.660 | 67,575,295 | +76,000 | 16.53% | 112,174,990 |
| 2022-06-06 | 2022-06-01 | 1.510 | 67,499,295 | +490,000 | 16.51% | 101,923,935 |
| 2022-06-02 | 2022-05-31 | 1.820 | 67,009,295 | +348,000 | 16.39% | 121,956,917 |
| 2022-06-01 | 2022-05-30 | 2.000 | 66,661,295 | -1,492,000 | 16.30% | 133,322,590 |
| 2022-05-31 | 2022-05-27 | 1.400 | 68,153,295 | +512,000 | 16.67% | 95,414,613 |
| 2022-05-30 | 2022-05-26 | 1.460 | 67,641,295 | -782,000 | 16.54% | 98,756,291 |
| 2022-05-27 | 2022-05-25 | 1.670 | 68,423,295 | -988,000 | 16.74% | 114,266,903 |
| 2022-05-26 | 2022-05-24 | 1.740 | 69,411,295 | -18,000 | 16.98% | 120,775,653 |
| 2022-05-25 | 2022-05-23 | 1.910 | 69,429,295 | +184,000 | 16.98% | 132,609,953 |
| 2022-05-24 | 2022-05-20 | 2.010 | 69,245,295 | +606,000 | 16.94% | 139,183,043 |
| 2022-05-23 | 2022-05-19 | 2.290 | 68,639,295 | +86,000 | 16.79% | 157,183,986 |
| 2022-05-20 | 2022-05-18 | 2.350 | 68,553,295 | -113,000 | 16.77% | 161,100,243 |
| 2022-05-19 | 2022-05-17 | 2.390 | 68,666,295 | +1,302,579 | 16.79% | 164,112,445 |
| 2022-05-18 | 2022-05-16 | 2.280 | 67,363,716 | -178,000 | 16.48% | 153,589,272 |
| 2022-05-17 | 2022-05-13 | 2.450 | 67,541,716 | -108,000 | 16.52% | 165,477,204 |
| 2022-05-16 | 2022-05-12 | 2.400 | 67,649,716 | -182,000 | 16.55% | 162,359,318 |
| 2022-05-13 | 2022-05-11 | 2.670 | 67,831,716 | +348,750 | 16.59% | 181,110,682 |
| 2022-05-12 | 2022-05-10 | 2.770 | 67,482,966 | +74,000 | 16.51% | 186,927,816 |
| 2022-05-11 | 2022-05-06 | 2.960 | 67,408,966 | +184,000 | 16.49% | 199,530,539 |
| 2022-05-10 | 2022-05-05 | 2.850 | 67,224,966 | +1,388,000 | 16.44% | 191,591,153 |
| 2022-05-06 | 2022-05-04 | 2.800 | 65,836,966 | +302,000 | 16.10% | 184,343,505 |
| 2022-05-05 | 2022-05-03 | 2.360 | 65,534,966 | -452,000 | 16.03% | 154,662,520 |
| 2022-05-04 | 2022-04-29 | 1.940 | 65,986,966 | +724,000 | 16.14% | 128,014,714 |
| 2022-05-03 | 2022-04-28 | 1.970 | 65,262,966 | +1,447,850 | 16.01% | 128,568,043 |
| 2022-04-29 | 2022-04-27 | 1.700 | 63,815,116 | +2,786,000 | 15.65% | 108,485,697 |
| 2022-04-28 | 2022-04-26 | 1.600 | 61,029,116 | -1,194,000 | 14.97% | 97,646,586 |
| 2022-04-27 | 2022-04-25 | 4.940 | 62,223,116 | +260,000 | 15.26% | 307,382,193 |
| 2022-04-26 | 2022-04-22 | 5.130 | 61,963,116 | +220,033 | 15.20% | 317,870,785 |
| 2022-04-25 | 2022-04-21 | 5.450 | 61,743,083 | -234,000 | 15.14% | 336,499,802 |
| 2022-04-22 | 2022-04-20 | 5.730 | 61,977,083 | -114,000 | 15.20% | 355,128,686 |
| 2022-04-21 | 2022-04-19 | 5.840 | 62,091,083 | -134,000 | 15.23% | 362,611,925 |
| 2022-04-20 | 2022-04-14 | 5.940 | 62,225,083 | +444,000 | 15.26% | 369,616,993 |
| 2022-04-19 | 2022-04-13 | 5.860 | 61,781,083 | +288,000 | 15.15% | 362,037,146 |
| 2022-04-14 | 2022-04-12 | 5.850 | 61,493,083 | -4,537,000 | 15.08% | 359,734,536 |
| 2022-04-13 | 2022-04-11 | 5.390 | 66,030,083 | +756,000 | 16.20% | 355,902,147 |
| 2022-04-12 | 2022-04-08 | 5.380 | 65,274,083 | -370,000 | 16.01% | 351,174,567 |
| 2022-04-11 | 2022-04-07 | 5.210 | 65,644,083 | +76,000 | 16.10% | 342,005,672 |
| 2022-04-08 | 2022-04-06 | 5.150 | 65,568,083 | -490,000 | 16.08% | 337,675,627 |
| 2022-04-07 | 2022-04-04 | 5.360 | 66,058,083 | +672,000 | 16.20% | 354,071,325 |
| 2022-04-06 | 2022-04-01 | 5.320 | 65,386,083 | +752,000 | 16.04% | 347,853,962 |
| 2022-04-04 | 2022-03-31 | 5.320 | 64,634,083 | -148,000 | 15.85% | 343,853,322 |
| 2022-04-01 | 2022-03-30 | 5.280 | 64,782,083 | -392,000 | 15.89% | 342,049,398 |
| 2022-03-31 | 2022-03-29 | 5.290 | 65,174,083 | +162,000 | 15.99% | 344,770,899 |
| 2022-03-30 | 2022-03-28 | 5.250 | 65,012,083 | +352,000 | 15.95% | 341,313,436 |
| 2022-03-29 | 2022-03-25 | 4.960 | 64,660,083 | -846,000 | 15.86% | 320,714,012 |
| 2022-03-28 | 2022-03-24 | 5.300 | 65,506,083 | +424,000 | 16.07% | 347,182,240 |
| 2022-03-25 | 2022-03-23 | 5.470 | 65,082,083 | +16,000 | 15.96% | 355,998,994 |
| 2022-03-24 | 2022-03-22 | 5.460 | 65,066,083 | -30,000 | 15.96% | 355,260,813 |
| 2022-03-23 | 2022-03-21 | 5.240 | 65,096,083 | +1,484,000 | 15.97% | 341,103,475 |
| 2022-03-22 | 2022-03-18 | 5.380 | 63,612,083 | +396,000 | 15.60% | 342,233,007 |
| 2022-03-21 | 2022-03-17 | 5.510 | 63,216,083 | -1,492,000 | 15.51% | 348,320,617 |
| 2022-03-18 | 2022-03-16 | 4.990 | 64,708,083 | +286,000 | 15.87% | 322,893,334 |
| 2022-03-17 | 2022-03-15 | 4.900 | 64,422,083 | +1,264,000 | 15.80% | 315,668,207 |
| 2022-03-16 | 2022-03-14 | 5.220 | 63,158,083 | -134,000 | 15.49% | 329,685,193 |
| 2022-03-15 | 2022-03-11 | 5.760 | 63,292,083 | -410,000 | 15.52% | 364,562,398 |
| 2022-03-14 | 2022-03-10 | 5.800 | 63,702,083 | +138,000 | 15.63% | 369,472,081 |
| 2022-03-11 | 2022-03-09 | 5.780 | 63,564,083 | +172,000 | 15.59% | 367,400,400 |
| 2022-03-10 | 2022-03-08 | 5.900 | 63,392,083 | -792,000 | 15.55% | 374,013,290 |
| 2022-03-09 | 2022-03-07 | 6.170 | 64,184,083 | -256,000 | 15.74% | 396,015,792 |
| 2022-03-08 | 2022-03-04 | 6.380 | 64,440,083 | +464,000 | 15.81% | 411,127,730 |
| 2022-03-07 | 2022-03-03 | 6.360 | 63,976,083 | +1,422,000 | 15.69% | 406,887,888 |
| 2022-03-04 | 2022-03-02 | 6.600 | 62,554,083 | +140,000 | 15.34% | 412,856,948 |
| 2022-03-03 | 2022-03-01 | 6.400 | 62,414,083 | -308,000 | 15.31% | 399,450,131 |
| 2022-03-02 | 2022-02-28 | 6.340 | 62,722,083 | -142,000 | 15.38% | 397,658,006 |
| 2022-03-01 | 2022-02-25 | 6.430 | 62,864,083 | +522,000 | 15.42% | 404,216,054 |
| 2022-02-28 | 2022-02-24 | 6.100 | 62,342,083 | +64,000 | 15.29% | 380,286,706 |
| 2022-02-25 | 2022-02-23 | 6.490 | 62,278,083 | -164,000 | 15.28% | 404,184,759 |
| 2022-02-24 | 2022-02-22 | 6.740 | 62,442,083 | -476,000 | 15.32% | 420,859,639 |
| 2022-02-23 | 2022-02-21 | 6.820 | 62,918,083 | -700,000 | 15.43% | 429,101,326 |
| 2022-02-22 | 2022-02-18 | 7.000 | 63,618,083 | +3,006,000 | 15.60% | 445,326,581 |
| 2022-02-21 | 2022-02-17 | 6.900 | 60,612,083 | +96,000 | 14.87% | 418,223,373 |
| 2022-02-18 | 2022-02-16 | 6.980 | 60,516,083 | +200,000 | 14.84% | 422,402,259 |
| 2022-02-17 | 2022-02-15 | 6.900 | 60,316,083 | +96,000 | 14.79% | 416,180,973 |
| 2022-02-16 | 2022-02-14 | 7.050 | 60,220,083 | +176,000 | 14.77% | 424,551,585 |
| 2022-02-15 | 2022-02-11 | 7.140 | 60,044,083 | -360,000 | 14.73% | 428,714,753 |
| 2022-02-14 | 2022-02-10 | 7.110 | 60,404,083 | +120,000 | 14.82% | 429,473,030 |
| 2022-02-11 | 2022-02-09 | 7.100 | 60,284,083 | +108,000 | 14.79% | 428,016,989 |
| 2022-02-10 | 2022-02-08 | 7.310 | 60,176,083 | +5,932,322 | 14.76% | 439,887,167 |
| 2022-02-09 | 2022-02-07 | 7.680 | 54,243,761 | -70,000 | 13.31% | 416,592,084 |
| 2022-02-08 | 2022-02-04 | 7.110 | 54,313,761 | +325,000 | 13.32% | 386,170,841 |
| 2022-02-07 | 2022-01-31 | 7.100 | 53,988,761 | -274,000 | 13.24% | 383,320,203 |
| 2022-02-04 | 2022-01-27 | 6.000 | 54,262,761 | +402,000 | 13.31% | 325,576,566 |
| 2022-01-28 | 2022-01-26 | 6.220 | 53,860,761 | +1,066,000 | 13.21% | 335,013,933 |
| 2022-01-27 | 2022-01-25 | 6.130 | 52,794,761 | +1,146,000 | 12.95% | 323,631,885 |
| 2022-01-26 | 2022-01-24 | 6.790 | 51,648,761 | +1,376,000 | 12.67% | 350,695,087 |
| 2022-01-25 | 2022-01-21 | 7.170 | 50,272,761 | +848,000 | 12.33% | 360,455,696 |
| 2022-01-24 | 2022-01-20 | 7.870 | 49,424,761 | -722,000 | 12.12% | 388,972,869 |
| 2022-01-21 | 2022-01-19 | 7.050 | 50,146,761 | +646,000 | 12.30% | 353,534,665 |
| 2022-01-20 | 2022-01-18 | 7.050 | 49,500,761 | +157,781 | 12.14% | 348,980,365 |
| 2022-01-19 | 2022-01-17 | 8.180 | 49,342,980 | -980,000 | 12.10% | 403,625,576 |
| 2022-01-18 | 2022-01-14 | 9.200 | 50,322,980 | -376,000 | 12.34% | 462,971,416 |
| 2022-01-17 | 2022-01-13 | 9.000 | 50,698,980 | -754,000 | 12.44% | 456,290,820 |
| 2022-01-14 | 2022-01-12 | 8.860 | 51,452,980 | -3,618,000 | 12.62% | 455,873,403 |
| 2022-01-13 | 2022-01-11 | 8.930 | 55,070,980 | -18,712,000 | 13.51% | 491,783,851 |
| 2022-01-12 | 2022-01-10 | 8.900 | 73,782,980 | +318,000 | 18.35% | 656,668,522 |
| 2022-01-11 | 2022-01-07 | 7.900 | 73,464,980 | +36,000 | 18.27% | 580,373,342 |
| 2022-01-10 | 2022-01-06 | 7.490 | 73,428,980 | +858,000 | 18.26% | 549,983,060 |
| 2022-01-07 | 2022-01-05 | 7.150 | 72,570,980 | +596,000 | 18.05% | 518,882,507 |
| 2022-01-06 | 2022-01-04 | 7.250 | 71,974,980 | -1,064,000 | 17.90% | 521,818,605 |
| 2022-01-05 | 2022-01-03 | 6.920 | 73,038,980 | +44,000 | 18.16% | 505,429,742 |
| 2022-01-04 | 2021-12-31 | 7.000 | 72,994,980 | -240,000 | 18.15% | 510,964,860 |
| 2022-01-03 | 2021-12-29 | 6.810 | 73,234,980 | +324,000 | 18.21% | 498,730,214 |
| 2021-12-30 | 2021-12-28 | 6.330 | 72,910,980 | -418,000 | 18.13% | 461,526,503 |
| 2021-12-29 | 2021-12-24 | 6.270 | 73,328,980 | +174,000 | 18.23% | 459,772,705 |
| 2021-12-28 | 2021-12-22 | 6.300 | 73,154,980 | -196,000 | 18.19% | 460,876,374 |
| 2021-12-23 | 2021-12-21 | 6.400 | 73,350,980 | +590,000 | 18.24% | 469,446,272 |
| 2021-12-22 | 2021-12-20 | 6.000 | 72,760,980 | -408,000 | 18.09% | 436,565,880 |
| 2021-12-21 | 2021-12-17 | 6.000 | 73,168,980 | +1,996,000 | 18.19% | 439,013,880 |
| 2021-12-20 | 2021-12-16 | 5.770 | 71,172,980 | +368,000 | 17.70% | 410,668,095 |
| 2021-12-17 | 2021-12-15 | 5.690 | 70,804,980 | -1,396,000 | 17.61% | 402,880,336 |
| 2021-12-16 | 2021-12-14 | 5.640 | 72,200,980 | +828,934 | 17.95% | 407,213,527 |
| 2021-12-15 | 2021-12-13 | 5.310 | 71,372,046 | +2,000 | 17.75% | 378,985,564 |
| 2021-12-14 | 2021-12-10 | 5.450 | 71,370,046 | +44,000 | 17.75% | 388,966,751 |
| 2021-12-13 | 2021-12-09 | 5.500 | 71,326,046 | -300,000 | 17.74% | 392,293,253 |
| 2021-12-10 | 2021-12-08 | 5.170 | 71,626,046 | +326,000 | 17.81% | 370,306,658 |
| 2021-12-08 | 2021-12-06 | 5.270 | 71,300,046 | -414,000 | 17.73% | 375,751,242 |
| 2021-12-07 | 2021-12-03 | 5.790 | 71,714,046 | +10,426,000 | 17.83% | 415,224,326 |
| 2021-12-06 | 2021-12-02 | 6.100 | 61,288,046 | +4,000 | 15.24% | 373,857,081 |
| 2021-12-03 | 2021-12-01 | 6.250 | 61,284,046 | -278,000 | 15.24% | 383,025,288 |
| 2021-09-03 | 2021-09-01 | 6.720 | 61,562,046 | +38,000 | 15.31% | 413,696,949 |
| 2021-08-10 | 2021-08-06 | 6.720 | 61,524,046 | +1,850,000 | 15.30% | 413,441,589 |
| 2021-07-30 | 2021-07-28 | 6.720 | 59,674,046 | +200,000 | 14.84% | 401,009,589 |
| 2021-07-08 | 2021-07-06 | 6.720 | 59,474,046 | +1,000,000 | 14.79% | 399,665,589 |
| 2021-06-02 | 2021-05-31 | 6.720 | 58,474,046 | -1,000,000 | 14.54% | 392,945,589 |
| 2021-05-28 | 2021-05-26 | 6.720 | 59,474,046 | +1,000,000 | 14.79% | 399,665,589 |
| 2021-04-07 | 2021-03-31 | 6.720 | 58,474,046 | +804,980 | 14.54% | 392,945,589 |
| 2021-04-01 | 2021-03-30 | 7.760 | 57,669,066 | +114,000 | 14.34% | 447,511,952 |
| 2021-03-31 | 2021-03-29 | 7.260 | 57,555,066 | -10,000 | 14.31% | 417,849,779 |
| 2021-03-30 | 2021-03-26 | 7.120 | 57,565,066 | -108,000 | 14.31% | 409,863,270 |
| 2021-03-29 | 2021-03-25 | 7.100 | 57,673,066 | -4,000 | 14.34% | 409,478,769 |
| 2021-03-26 | 2021-03-24 | 7.070 | 57,677,066 | +6,000 | 14.34% | 407,776,857 |
| 2021-03-25 | 2021-03-23 | 7.140 | 57,671,066 | -130,000 | 14.34% | 411,771,411 |
| 2021-03-24 | 2021-03-22 | 7.120 | 57,801,066 | -361,000 | 14.37% | 411,543,590 |
| 2021-03-23 | 2021-03-19 | 7.280 | 58,162,066 | -370,000 | 14.46% | 423,419,840 |
| 2021-03-22 | 2021-03-18 | 7.220 | 58,532,066 | +206,000 | 14.55% | 422,601,517 |
| 2021-03-19 | 2021-03-17 | 7.220 | 58,326,066 | +120,000 | 14.50% | 421,114,197 |
| 2021-03-18 | 2021-03-16 | 7.020 | 58,206,066 | +16,000 | 14.47% | 408,606,583 |
| 2021-03-17 | 2021-03-15 | 6.900 | 58,190,066 | +344,000 | 14.47% | 401,511,455 |
| 2021-03-16 | 2021-03-12 | 6.940 | 57,846,066 | +114,000 | 14.38% | 401,451,698 |
| 2021-03-15 | 2021-03-11 | 6.900 | 57,732,066 | -202,000 | 14.36% | 398,351,255 |
| 2021-03-12 | 2021-03-10 | 6.790 | 57,934,066 | -16,000 | 14.41% | 393,372,308 |
| 2021-03-11 | 2021-03-09 | 6.560 | 57,950,066 | -356,000 | 14.41% | 380,152,433 |
| 2021-03-10 | 2021-03-08 | 6.610 | 58,306,066 | +277,000 | 14.50% | 385,403,096 |
| 2021-03-09 | 2021-03-05 | 7.350 | 58,029,066 | -182,000 | 14.43% | 426,513,635 |
| 2021-03-08 | 2021-03-04 | 7.320 | 58,211,066 | -156,000 | 14.47% | 426,105,003 |
| 2021-03-05 | 2021-03-03 | 6.990 | 58,367,066 | +154,000 | 14.51% | 407,985,791 |
| 2021-03-04 | 2021-03-02 | 7.430 | 58,213,066 | +5,812,000 | 14.48% | 432,523,080 |
| 2021-03-03 | 2021-03-01 | 8.280 | 52,401,066 | +172,000 | 13.03% | 433,880,826 |
| 2021-03-02 | 2021-02-26 | 8.460 | 52,229,066 | +238,000 | 12.99% | 441,857,898 |
| 2021-03-01 | 2021-02-25 | 7.900 | 51,991,066 | +288,000 | 12.93% | 410,729,421 |
| 2021-02-26 | 2021-02-24 | 7.700 | 51,703,066 | +66,000 | 12.86% | 398,113,608 |
| 2021-02-25 | 2021-02-23 | 8.300 | 51,637,066 | -10,000 | 12.84% | 428,587,648 |
| 2021-02-24 | 2021-02-22 | 8.520 | 51,647,066 | -678,000 | 12.84% | 440,033,002 |
| 2021-02-23 | 2021-02-19 | 8.500 | 52,325,066 | +458,000 | 13.01% | 444,763,061 |
| 2021-02-22 | 2021-02-18 | 9.100 | 51,867,066 | +250,000 | 12.90% | 471,990,301 |
| 2021-02-19 | 2021-02-17 | 9.170 | 51,617,066 | +308,000 | 12.84% | 473,328,495 |
| 2021-02-18 | 2021-02-16 | 9.420 | 51,309,066 | +44,000 | 12.76% | 483,331,402 |
| 2021-02-17 | 2021-02-11 | 8.740 | 51,265,066 | -790,000 | 12.75% | 448,056,677 |
| 2021-02-16 | 2021-02-09 | 7.400 | 52,055,066 | +550,000 | 12.94% | 385,207,488 |
| 2021-02-10 | 2021-02-08 | 7.530 | 51,505,066 | +428,000 | 12.81% | 387,833,147 |
| 2021-02-09 | 2021-02-05 | 7.870 | 51,077,066 | +354,000 | 12.70% | 401,976,509 |
| 2021-02-08 | 2021-02-04 | 8.150 | 50,723,066 | -334,000 | 12.61% | 413,392,988 |
| 2021-02-05 | 2021-02-03 | 8.420 | 51,057,066 | -522,000 | 12.70% | 429,900,496 |
| 2021-02-04 | 2021-02-02 | 7.780 | 51,579,066 | -136,000 | 12.83% | 401,285,133 |
| 2021-02-03 | 2021-02-01 | 6.900 | 51,715,066 | +502,000 | 12.86% | 356,833,955 |
| 2021-02-02 | 2021-01-29 | 7.680 | 51,213,066 | -812,000 | 12.73% | 393,316,347 |
| 2021-02-01 | 2021-01-28 | 6.330 | 52,025,066 | +650,000 | 12.94% | 329,318,668 |
| 2021-01-29 | 2021-01-27 | 6.500 | 51,375,066 | +620,000 | 12.78% | 333,937,929 |
| 2021-01-28 | 2021-01-26 | 6.500 | 50,755,066 | -18,000 | 12.62% | 329,907,929 |
| 2021-01-27 | 2021-01-25 | 6.380 | 50,773,066 | -1,318,000 | 12.63% | 323,932,161 |
| 2021-01-26 | 2021-01-22 | 6.240 | 52,091,066 | +252,000 | 12.95% | 325,048,252 |
| 2021-01-25 | 2021-01-21 | 6.210 | 51,839,066 | +3,102,000 | 12.89% | 321,920,600 |
| 2021-01-22 | 2021-01-20 | 6.090 | 48,737,066 | -498,000 | 12.12% | 296,808,732 |
| 2021-01-21 | 2021-01-19 | 5.820 | 49,235,066 | -290,000 | 12.24% | 286,548,084 |
| 2021-01-20 | 2021-01-18 | 5.620 | 49,525,066 | -90,000 | 12.32% | 278,330,871 |
| 2021-01-19 | 2021-01-15 | 5.440 | 49,615,066 | +350,000 | 12.34% | 269,905,959 |
| 2021-01-18 | 2021-01-14 | 5.300 | 49,265,066 | -710,000 | 12.25% | 261,104,850 |
| 2021-01-15 | 2021-01-13 | 5.260 | 49,975,066 | -102,000 | 12.43% | 262,868,847 |
| 2021-01-14 | 2021-01-12 | 5.230 | 50,077,066 | -34,000 | 12.45% | 261,903,055 |
| 2021-01-13 | 2021-01-11 | 5.400 | 50,111,066 | -242,000 | 12.46% | 270,599,756 |
| 2021-01-12 | 2021-01-08 | 5.150 | 50,353,066 | +110,000 | 12.52% | 259,318,290 |
| 2021-01-11 | 2021-01-07 | 5.200 | 50,243,066 | +568,000 | 12.49% | 261,263,943 |
| 2021-01-08 | 2021-01-06 | 5.500 | 49,675,066 | +1,130,000 | 12.35% | 273,212,863 |
| 2021-01-07 | 2021-01-05 | 5.960 | 48,545,066 | -6,000 | 12.07% | 289,328,593 |
| 2021-01-06 | 2021-01-04 | 5.780 | 48,551,066 | +8,000 | 12.07% | 280,625,161 |
| 2021-01-05 | 2020-12-31 | 5.710 | 48,543,066 | +90,000 | 12.07% | 277,180,907 |
| 2021-01-04 | 2020-12-29 | 5.530 | 48,453,066 | +458,000 | 12.05% | 267,945,455 |
| 2020-12-30 | 2020-12-28 | 5.700 | 47,995,066 | +128,000 | 11.93% | 273,571,876 |
| 2020-12-29 | 2020-12-24 | 6.110 | 47,867,066 | -1,602,000 | 11.90% | 292,467,773 |
| 2020-12-28 | 2020-12-22 | 6.240 | 49,469,066 | -1,016,000 | 12.30% | 308,686,972 |
| 2020-12-23 | 2020-12-21 | 6.180 | 50,485,066 | -880,000 | 12.55% | 311,997,708 |
| 2020-12-22 | 2020-12-18 | 5.840 | 51,365,066 | +196,000 | 12.84% | 299,971,985 |
| 2020-12-21 | 2020-12-17 | 5.740 | 51,169,066 | +34,000 | 12.79% | 293,710,439 |
| 2020-12-18 | 2020-12-16 | 5.850 | 51,135,066 | +284,000 | 12.78% | 299,140,136 |
| 2020-12-17 | 2020-12-15 | 5.850 | 50,851,066 | +104,000 | 12.71% | 297,478,736 |
| 2020-12-16 | 2020-12-14 | 5.780 | 50,747,066 | +126,000 | 12.69% | 293,318,041 |
| 2020-12-15 | 2020-12-11 | 5.950 | 50,621,066 | +1,032,000 | 12.66% | 301,195,343 |
| 2020-12-14 | 2020-12-10 | 5.630 | 49,589,066 | +288,000 | 12.40% | 279,186,442 |
| 2020-12-11 | 2020-12-09 | 5.750 | 49,301,066 | +492,000 | 12.33% | 283,481,130 |
| 2020-12-10 | 2020-12-08 | 5.720 | 48,809,066 | -324,000 | 12.20% | 279,187,858 |
| 2020-12-09 | 2020-12-07 | 5.720 | 49,133,066 | -256,000 | 12.28% | 281,041,138 |
| 2020-12-08 | 2020-12-04 | 5.890 | 49,389,066 | -46,000 | 12.35% | 290,901,599 |
| 2020-12-07 | 2020-12-03 | 5.890 | 49,435,066 | +438,000 | 12.36% | 291,172,539 |
| 2020-12-04 | 2020-12-02 | 5.830 | 48,997,066 | +110,000 | 12.25% | 285,652,895 |
| 2020-12-03 | 2020-12-01 | 5.980 | 48,887,066 | +206,000 | 12.22% | 292,344,655 |
| 2020-12-02 | 2020-11-30 | 5.920 | 48,681,066 | -32,000 | 12.17% | 288,191,911 |
| 2020-12-01 | 2020-11-27 | 5.250 | 48,713,066 | -200,000 | 12.18% | 255,743,596 |
| 2020-11-30 | 2020-11-26 | 5.140 | 48,913,066 | +98,000 | 12.23% | 251,413,159 |
| 2020-11-27 | 2020-11-25 | 4.890 | 48,815,066 | -1,146,000 | 12.20% | 238,705,673 |
| 2020-11-26 | 2020-11-24 | 4.650 | 49,961,066 | -628,000 | 12.49% | 232,318,957 |
| 2020-11-25 | 2020-11-23 | 3.900 | 50,589,066 | +26,000 | 12.65% | 197,297,357 |
| 2020-11-24 | 2020-11-20 | 3.810 | 50,563,066 | -338,000 | 12.64% | 192,645,281 |
| 2020-11-23 | 2020-11-19 | 3.630 | 50,901,066 | +38,000 | 12.73% | 184,770,870 |
| 2020-11-20 | 2020-11-18 | 3.660 | 50,863,066 | +246,000 | 12.72% | 186,158,822 |
| 2020-11-19 | 2020-11-17 | 3.770 | 50,617,066 | +288,000 | 12.65% | 190,826,339 |
| 2020-11-18 | 2020-11-16 | 4.000 | 50,329,066 | -64,000 | 12.58% | 201,316,264 |
| 2020-11-17 | 2020-11-13 | 4.150 | 50,393,066 | -40,000 | 12.60% | 209,131,224 |
| 2020-11-16 | 2020-11-12 | 4.130 | 50,433,066 | +26,000 | 12.61% | 208,288,563 |
| 2020-11-13 | 2020-11-11 | 4.050 | 50,407,066 | +488,000 | 12.60% | 204,148,617 |
| 2020-11-12 | 2020-11-10 | 4.010 | 49,919,066 | +84,000 | 12.48% | 200,175,455 |
| 2020-11-11 | 2020-11-09 | 4.060 | 49,835,066 | +148,000 | 12.46% | 202,330,368 |
| 2020-11-10 | 2020-11-06 | 4.140 | 49,687,066 | +76,000 | 12.42% | 205,704,453 |
| 2020-11-09 | 2020-11-05 | 4.080 | 49,611,066 | +78,000 | 12.40% | 202,413,149 |
| 2020-11-06 | 2020-11-04 | 4.070 | 49,533,066 | +24,000 | 12.38% | 201,599,579 |
| 2020-11-05 | 2020-11-03 | 4.050 | 49,509,066 | +290,000 | 12.38% | 200,511,717 |
| 2020-11-04 | 2020-11-02 | 4.050 | 49,219,066 | +26,000 | 12.30% | 199,337,217 |
| 2020-11-03 | 2020-10-30 | 4.000 | 49,193,066 | +12,000 | 12.30% | 196,772,264 |
| 2020-11-02 | 2020-10-29 | 3.960 | 49,181,066 | +1,454,000 | 12.30% | 194,757,021 |
| 2020-10-30 | 2020-10-28 | 3.900 | 47,727,066 | -6,000 | 11.93% | 186,135,557 |
| 2020-10-29 | 2020-10-27 | 3.900 | 47,733,066 | -6,000 | 11.93% | 186,158,957 |
| 2020-10-28 | 2020-10-23 | 3.940 | 47,739,066 | +46,000 | 11.93% | 188,091,920 |
| 2020-10-27 | 2020-10-22 | 3.950 | 47,693,066 | +200,000 | 11.92% | 188,387,611 |
| 2020-10-23 | 2020-10-21 | 3.840 | 47,493,066 | +142,000 | 11.87% | 182,373,373 |
| 2020-10-22 | 2020-10-20 | 3.820 | 47,351,066 | +532,000 | 11.84% | 180,881,072 |
| 2020-10-21 | 2020-10-19 | 3.720 | 46,819,066 | +276,000 | 11.70% | 174,166,926 |
| 2020-10-20 | 2020-10-16 | 3.770 | 46,543,066 | -118,000 | 11.64% | 175,467,359 |
| 2020-10-19 | 2020-10-15 | 3.750 | 46,661,066 | -10,000 | 11.67% | 174,978,998 |
| 2020-10-16 | 2020-10-14 | 3.810 | 46,671,066 | +136,000 | 11.67% | 177,816,761 |
| 2020-10-15 | 2020-10-12 | 3.960 | 46,535,066 | +250,000 | 11.63% | 184,278,861 |
| 2020-10-14 | 2020-10-09 | 3.970 | 46,285,066 | +12,000 | 11.57% | 183,751,712 |
| 2020-10-12 | 2020-10-08 | 3.880 | 46,273,066 | -1,218,000 | 11.57% | 179,539,496 |
| 2020-10-09 | 2020-10-07 | 3.850 | 47,491,066 | +170,000 | 11.87% | 182,840,604 |
| 2020-10-08 | 2020-10-06 | 3.830 | 47,321,066 | +86,000 | 11.83% | 181,239,683 |
| 2020-10-07 | 2020-10-05 | 3.770 | 47,235,066 | +14,000 | 11.81% | 178,076,199 |
| 2020-10-06 | 2020-09-30 | 3.750 | 47,221,066 | -500,000 | 11.81% | 177,078,998 |
| 2020-10-05 | 2020-09-29 | 3.620 | 47,721,066 | -30,000 | 11.93% | 172,750,259 |
| 2020-09-30 | 2020-09-28 | 3.590 | 47,751,066 | -1,486,000 | 11.94% | 171,426,327 |
| 2020-09-29 | 2020-09-25 | 3.620 | 49,237,066 | -588,000 | 12.31% | 178,238,179 |
| 2020-09-28 | 2020-09-24 | 3.680 | 49,825,066 | -730,000 | 12.46% | 183,356,243 |
| 2020-09-25 | 2020-09-23 | 3.490 | 50,555,066 | -170,000 | 12.64% | 176,437,180 |
| 2020-09-24 | 2020-09-22 | 3.430 | 50,725,066 | -60,000 | 12.68% | 173,986,976 |
| 2020-09-23 | 2020-09-21 | 3.290 | 50,785,066 | +5,408,000 | 12.70% | 167,082,867 |
| 2020-09-22 | 2020-09-18 | 3.020 | 45,377,066 | -854,000 | 11.34% | 137,038,739 |
| 2020-09-21 | 2020-09-17 | 2.760 | 46,231,066 | +70,000 | 11.56% | 127,597,742 |
| 2020-09-18 | 2020-09-16 | 2.720 | 46,161,066 | -70,000 | 11.54% | 125,558,100 |
| 2020-09-17 | 2020-09-15 | 2.700 | 46,231,066 | -222,000 | 11.56% | 124,823,878 |
| 2020-09-16 | 2020-09-14 | 2.630 | 46,453,066 | -376,000 | 11.61% | 122,171,564 |
| 2020-09-15 | 2020-09-11 | 2.580 | 46,829,066 | -252,000 | 11.71% | 120,818,990 |
| 2020-09-14 | 2020-09-10 | 2.560 | 47,081,066 | +903,066 | 11.77% | 120,527,529 |
| 2020-09-11 | 2020-09-09 | 2.620 | 46,178,000 | -560,000 | 11.54% | 120,986,360 |
| 2020-09-10 | 2020-09-08 | 2.520 | 46,738,000 | +120,000 | 11.68% | 117,779,760 |
| 2020-09-09 | 2020-09-07 | 2.450 | 46,618,000 | +684,000 | 11.65% | 114,214,100 |
| 2020-09-08 | 2020-09-04 | 2.330 | 45,934,000 | +124,000 | 11.48% | 107,026,220 |
| 2020-09-07 | 2020-09-03 | 2.280 | 45,810,000 | +456,000 | 11.45% | 104,446,800 |
| 2020-09-04 | 2020-09-02 | 2.220 | 45,354,000 | +1,644,000 | 11.34% | 100,685,880 |
| 2020-09-03 | 2020-09-01 | 2.210 | 43,710,000 | -54,000 | 10.93% | 96,599,100 |
| 2020-09-02 | 2020-08-31 | 2.340 | 43,764,000 | -120,000 | 10.94% | 102,407,760 |
| 2020-09-01 | 2020-08-28 | 2.280 | 43,884,000 | -8,000 | 10.97% | 100,055,520 |
| 2020-08-31 | 2020-08-27 | 2.270 | 43,892,000 | -102,000 | 10.97% | 99,634,840 |
| 2020-08-28 | 2020-08-26 | 2.280 | 43,994,000 | -42,000 | 11.00% | 100,306,320 |
| 2020-08-27 | 2020-08-25 | 2.280 | 44,036,000 | +33,548,000 | 11.01% | 100,402,080 |
| 2020-08-26 | 2020-08-24 | 2.280 | 10,488,000 | +12,000 | 2.62% | 23,912,640 |
| 2020-08-25 | 2020-08-21 | 2.050 | 10,476,000 | +36,000 | 2.62% | 21,475,800 |
| 2020-08-24 | 2020-08-20 | 1.960 | 10,440,000 | +94,000 | 2.61% | 20,462,400 |
| 2020-08-21 | 2020-08-19 | 1.980 | 10,346,000 | -12,000 | 2.59% | 20,485,080 |
| 2020-08-20 | 2020-08-18 | 1.970 | 10,358,000 | +108,000 | 2.59% | 20,405,260 |
| 2020-08-19 | 2020-08-17 | 1.980 | 10,250,000 | +12,000 | 2.56% | 20,295,000 |
| 2020-08-18 | 2020-08-14 | 1.980 | 10,238,000 | +300,000 | 2.56% | 20,271,240 |
| 2020-08-17 | 2020-08-13 | 1.990 | 9,938,000 | +12,000 | 2.48% | 19,776,620 |
| 2020-08-14 | 2020-08-12 | 1.980 | 9,926,000 | +5,240,000 | 2.48% | 19,653,480 |
| 2020-08-13 | 2020-08-11 | 2.000 | 4,686,000 | +4,000 | 1.17% | 9,372,000 |
| 2020-08-12 | 2020-08-10 | 2.000 | 4,682,000 | -1,220,000 | 1.17% | 9,364,000 |
| 2020-08-11 | 2020-08-07 | 2.020 | 5,902,000 | -2,000 | 1.48% | 11,922,040 |
| 2020-08-10 | 2020-08-06 | 2.020 | 5,904,000 | +36,000 | 1.48% | 11,926,080 |
| 2020-08-07 | 2020-08-05 | 2.000 | 5,868,000 | -102,000 | 1.47% | 11,736,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 5,970,000 | -1,076,000 | 1.49% | 11,940,000 |
| 2020-08-05 | 2020-08-03 | 1.910 | 7,046,000 | +6,000 | 1.76% | 13,457,860 |
| 2020-08-04 | 2020-07-31 | 1.940 | 7,040,000 | -120,000 | 1.76% | 13,657,600 |
| 2020-08-03 | 2020-07-30 | 1.920 | 7,160,000 | +38,000 | 1.79% | 13,747,200 |
| 2020-07-31 | 2020-07-29 | 1.970 | 7,122,000 | -30,000 | 1.78% | 14,030,340 |
| 2020-07-30 | 2020-07-28 | 1.950 | 7,152,000 | +54,000 | 1.79% | 13,946,400 |
| 2020-07-29 | 2020-07-27 | 1.990 | 7,098,000 | +114,000 | 1.77% | 14,125,020 |
| 2020-07-28 | 2020-07-24 | 1.950 | 6,984,000 | -4,560,000 | 1.75% | 13,618,800 |
| 2020-07-27 | 2020-07-23 | 1.990 | 11,544,000 | -8,000 | 2.89% | 22,972,560 |
| 2020-07-24 | 2020-07-22 | 2.010 | 11,552,000 | -6,000 | 2.89% | 23,219,520 |
| 2020-07-23 | 2020-07-21 | 1.960 | 11,558,000 | -72,000 | 2.89% | 22,653,680 |
| 2020-07-22 | 2020-07-20 | 1.900 | 11,630,000 | +4,000 | 2.91% | 22,097,000 |
| 2020-07-21 | 2020-07-17 | 1.950 | 11,626,000 | +34,000 | 2.91% | 22,670,700 |
| 2020-07-20 | 2020-07-16 | 1.810 | 11,592,000 | +42,000 | 2.90% | 20,981,520 |
| 2020-07-17 | 2020-07-15 | 1.840 | 11,550,000 | -4,000 | 2.89% | 21,252,000 |
| 2020-07-16 | 2020-07-14 | 1.910 | 11,554,000 | +24,000 | 2.89% | 22,068,140 |
| 2020-07-15 | 2020-07-13 | 1.990 | 11,530,000 | +376,000 | 2.88% | 22,944,700 |
| 2020-07-14 | 2020-07-10 | 1.990 | 11,154,000 | +258,000 | 2.79% | 22,196,460 |
| 2020-07-13 | 2020-07-09 | 1.920 | 10,896,000 | +18,000 | 2.72% | 20,920,320 |
| 2020-07-10 | 2020-07-08 | 1.910 | 10,878,000 | +1,926,000 | 2.72% | 20,776,980 |
| 2020-07-09 | 2020-07-07 | 1.840 | 8,952,000 | +320,000 | 2.24% | 16,471,680 |
| 2020-07-08 | 2020-07-06 | 1.820 | 8,632,000 | -492,000 | 2.16% | 15,710,240 |
| 2020-07-07 | 2020-07-03 | 1.820 | 9,124,000 | -2,404,000 | 2.28% | 16,605,680 |
| 2020-07-06 | 2020-07-02 | 1.800 | 11,528,000 | -184,000 | 2.88% | 20,750,400 |
| 2020-07-03 | 2020-06-30 | 1.880 | 11,712,000 | -1,048,000 | 2.93% | 22,018,560 |
| 2020-07-02 | 2020-06-29 | 1.770 | 12,760,000 | +822,000 | 3.19% | 22,585,200 |
| 2020-06-30 | 2020-06-26 | 1.700 | 11,938,000 | +2,458,000 | 2.98% | 20,294,600 |
| 2020-06-29 | 2020-06-24 | 1.710 | 9,480,000 | -18,000 | 2.37% | 16,210,800 |
| 2020-06-26 | 2020-06-23 | 1.730 | 9,498,000 | -122,000 | 2.37% | 16,431,540 |
| 2020-06-24 | 2020-06-22 | 1.710 | 9,620,000 | -36,000 | 2.40% | 16,450,200 |
| 2020-06-23 | 2020-06-19 | 1.710 | 9,656,000 | -362,000 | 2.41% | 16,511,760 |
| 2020-06-22 | 2020-06-18 | 1.690 | 10,018,000 | -60,000 | 2.50% | 16,930,420 |
| 2020-06-19 | 2020-06-17 | 1.690 | 10,078,000 | -200,000 | 2.52% | 17,031,820 |
| 2020-06-18 | 2020-06-16 | 1.700 | 10,278,000 | +64,000 | 2.57% | 17,472,600 |
| 2020-06-17 | 2020-06-15 | 1.700 | 10,214,000 | +40,000 | 2.55% | 17,363,800 |
| 2020-06-16 | 2020-06-12 | 1.700 | 10,174,000 | +22,000 | 2.54% | 17,295,800 |
| 2020-06-15 | 2020-06-11 | 1.730 | 10,152,000 | -214,000 | 2.54% | 17,562,960 |
| 2020-06-12 | 2020-06-10 | 1.740 | 10,366,000 | +32,000 | 2.59% | 18,036,840 |
| 2020-06-11 | 2020-06-09 | 1.750 | 10,334,000 | -10,000 | 2.58% | 18,084,500 |
| 2020-06-10 | 2020-06-08 | 1.750 | 10,344,000 | +424,000 | 2.59% | 18,102,000 |
| 2020-06-09 | 2020-06-05 | 1.680 | 9,920,000 | +62,000 | 2.48% | 16,665,600 |
| 2020-06-08 | 2020-06-04 | 1.650 | 9,858,000 | -32,000 | 2.46% | 16,265,700 |
| 2020-06-05 | 2020-06-03 | 1.650 | 9,890,000 | +16,000 | 2.47% | 16,318,500 |
| 2020-06-04 | 2020-06-02 | 1.660 | 9,874,000 | +22,000 | 2.47% | 16,390,840 |
| 2020-06-03 | 2020-06-01 | 1.690 | 9,852,000 | +4,000 | 2.46% | 16,649,880 |
| 2020-06-02 | 2020-05-29 | 1.680 | 9,848,000 | +1,616,000 | 2.46% | 16,544,640 |
| 2020-06-01 | 2020-05-28 | 1.640 | 8,232,000 | +46,000 | 2.06% | 13,500,480 |
| 2020-05-29 | 2020-05-27 | 1.650 | 8,186,000 | -1,118,000 | 2.05% | 13,506,900 |
| 2020-05-28 | 2020-05-26 | 1.660 | 9,304,000 | -96,000 | 2.33% | 15,444,640 |
| 2020-05-27 | 2020-05-25 | 1.570 | 9,400,000 | +1,492,000 | 2.35% | 14,758,000 |
| 2020-05-26 | 2020-05-22 | 1.640 | 7,908,000 | +510,000 | 1.98% | 12,969,120 |
| 2020-05-22 | 2020-05-20 | 1.620 | 7,398,000 | +78,000 | 1.85% | 11,984,760 |
| 2020-05-21 | 2020-05-19 | 1.620 | 7,320,000 | -114,000 | 1.83% | 11,858,400 |
| 2020-05-20 | 2020-05-18 | 1.590 | 7,434,000 | -10,000 | 1.86% | 11,820,060 |
| 2020-05-19 | 2020-05-15 | 1.570 | 7,444,000 | +16,000 | 1.86% | 11,687,080 |
| 2020-05-18 | 2020-05-14 | 1.580 | 7,428,000 | +14,000 | 1.86% | 11,736,240 |
| 2020-05-15 | 2020-05-13 | 1.600 | 7,414,000 | -12,000 | 1.85% | 11,862,400 |
| 2020-05-14 | 2020-05-12 | 1.580 | 7,426,000 | -54,000 | 1.86% | 11,733,080 |
| 2020-05-13 | 2020-05-11 | 1.570 | 7,480,000 | -294,000 | 1.87% | 11,743,600 |
| 2020-05-12 | 2020-05-08 | 1.570 | 7,774,000 | -186,000 | 1.94% | 12,205,180 |
| 2020-05-11 | 2020-05-07 | 1.630 | 7,960,000 | -118,000 | 1.99% | 12,974,800 |
| 2020-05-08 | 2020-05-06 | 1.650 | 8,078,000 | +14,000 | 2.02% | 13,328,700 |
| 2020-05-07 | 2020-05-05 | 1.650 | 8,064,000 | -8,000 | 2.02% | 13,305,600 |
| 2020-05-06 | 2020-05-04 | 1.690 | 8,072,000 | +188,000 | 2.02% | 13,641,680 |
| 2020-05-05 | 2020-04-29 | 1.660 | 7,884,000 | +14,000 | 1.97% | 13,087,440 |
| 2020-05-04 | 2020-04-28 | 1.680 | 7,870,000 | -18,000 | 1.97% | 13,221,600 |
| 2020-04-29 | 2020-04-27 | 1.680 | 7,888,000 | +106,000 | 1.97% | 13,251,840 |
| 2020-04-28 | 2020-04-24 | 1.720 | 7,782,000 | -238,000 | 1.95% | 13,385,040 |
| 2020-04-27 | 2020-04-23 | 1.790 | 8,020,000 | -22,000 | 2.00% | 14,355,800 |
| 2020-04-24 | 2020-04-22 | 1.790 | 8,042,000 | +156,000 | 2.01% | 14,395,180 |
| 2020-04-23 | 2020-04-21 | 1.830 | 7,886,000 | +2,000 | 1.97% | 14,431,380 |
| 2020-04-22 | 2020-04-20 | 1.840 | 7,884,000 | -290,000 | 1.97% | 14,506,560 |
| 2020-04-21 | 2020-04-17 | 1.840 | 8,174,000 | -34,000 | 2.04% | 15,040,160 |
| 2020-04-20 | 2020-04-16 | 1.850 | 8,208,000 | -154,000 | 2.05% | 15,184,800 |
| 2020-04-17 | 2020-04-15 | 1.850 | 8,362,000 | -480,000 | 2.09% | 15,469,700 |
| 2020-04-16 | 2020-04-14 | 1.860 | 8,842,000 | +12,000 | 2.21% | 16,446,120 |
| 2020-04-15 | 2020-04-09 | 1.840 | 8,830,000 | +74,000 | 2.21% | 16,247,200 |
| 2020-04-14 | 2020-04-08 | 1.740 | 8,756,000 | -22,000 | 2.19% | 15,235,440 |
| 2020-04-09 | 2020-04-07 | 1.790 | 8,778,000 | -310,000 | 2.19% | 15,712,620 |
| 2020-04-08 | 2020-04-06 | 1.790 | 9,088,000 | -6,000 | 2.27% | 16,267,520 |
| 2020-04-07 | 2020-04-03 | 1.750 | 9,094,000 | +108,000 | 2.27% | 15,914,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 8,986,000 | +154,000 | 2.25% | 15,455,920 |
| 2020-04-03 | 2020-04-01 | 1.710 | 8,832,000 | -370,000 | 2.21% | 15,102,720 |
| 2020-04-02 | 2020-03-31 | 1.710 | 9,202,000 | -90,000 | 2.30% | 15,735,420 |
| 2020-04-01 | 2020-03-30 | 1.680 | 9,292,000 | +554,000 | 2.32% | 15,610,560 |
| 2020-03-31 | 2020-03-27 | 1.660 | 8,738,000 | -62,000 | 2.18% | 14,505,080 |
| 2020-03-30 | 2020-03-26 | 1.680 | 8,800,000 | +72,000 | 2.20% | 14,784,000 |
| 2020-03-27 | 2020-03-25 | 1.670 | 8,728,000 | -430,000 | 2.18% | 14,575,760 |
| 2020-03-26 | 2020-03-24 | 1.630 | 9,158,000 | -44,000 | 2.29% | 14,927,540 |
| 2020-03-25 | 2020-03-23 | 1.620 | 9,202,000 | -182,000 | 2.30% | 14,907,240 |
| 2020-03-24 | 2020-03-20 | 1.570 | 9,384,000 | +214,000 | 2.35% | 14,732,880 |
| 2020-03-23 | 2020-03-19 | 1.500 | 9,170,000 | +286,000 | 2.29% | 13,755,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 8,884,000 | +52,000 | 2.22% | 13,059,480 |
| 2020-03-19 | 2020-03-17 | 1.490 | 8,832,000 | +176,000 | 2.21% | 13,159,680 |
| 2020-03-18 | 2020-03-16 | 1.500 | 8,656,000 | +18,000 | 2.16% | 12,984,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 8,638,000 | -28,000 | 2.16% | 13,043,380 |
| 2020-03-16 | 2020-03-12 | 1.540 | 8,666,000 | +8,000 | 2.17% | 13,345,640 |
| 2020-03-13 | 2020-03-11 | 1.580 | 8,658,000 | -74,000 | 2.16% | 13,679,640 |
| 2020-03-12 | 2020-03-10 | 1.580 | 8,732,000 | +10,000 | 2.18% | 13,796,560 |
| 2020-03-11 | 2020-03-09 | 1.490 | 8,722,000 | +478,000 | 2.18% | 12,995,780 |
| 2020-03-10 | 2020-03-06 | 1.620 | 8,244,000 | +1,440,000 | 2.06% | 13,355,280 |
| 2020-03-09 | 2020-03-05 | 1.710 | 6,804,000 | +106,000 | 1.70% | 11,634,840 |
| 2020-03-06 | 2020-03-04 | 1.730 | 6,698,000 | +348,000 | 1.67% | 11,587,540 |
| 2020-03-05 | 2020-03-03 | 1.740 | 6,350,000 | +188,000 | 1.59% | 11,049,000 |
| 2020-03-04 | 2020-03-02 | 1.740 | 6,162,000 | -10,000 | 1.54% | 10,721,880 |
| 2020-03-03 | 2020-02-28 | 1.700 | 6,172,000 | +70,000 | 1.54% | 10,492,400 |
| 2020-03-02 | 2020-02-27 | 1.840 | 6,102,000 | +66,000 | 1.53% | 11,227,680 |
| 2020-02-28 | 2020-02-26 | 1.930 | 6,036,000 | +12,000 | 1.51% | 11,649,480 |
| 2020-02-27 | 2020-02-25 | 2.200 | 6,024,000 | +362,000 | 1.51% | 13,252,800 |
| 2020-02-26 | 2020-02-24 | 2.210 | 5,662,000 | +176,000 | 1.42% | 12,513,020 |
| 2020-02-25 | 2020-02-21 | 2.230 | 5,486,000 | -192,000 | 1.37% | 12,233,780 |
| 2020-02-24 | 2020-02-20 | 2.210 | 5,678,000 | -24,000 | 1.42% | 12,548,380 |
| 2020-02-21 | 2020-02-19 | 2.150 | 5,702,000 | -144,000 | 1.43% | 12,259,300 |
| 2020-02-20 | 2020-02-18 | 2.350 | 5,846,000 | +280,000 | 1.46% | 13,738,100 |
| 2020-02-19 | 2020-02-17 | 2.200 | 5,566,000 | +862,000 | 1.39% | 12,245,200 |
| 2020-02-18 | 2020-02-14 | 1.860 | 4,704,000 | +20,000 | 1.18% | 8,749,440 |
| 2020-02-17 | 2020-02-13 | 1.870 | 4,684,000 | -128,000 | 1.17% | 8,759,080 |
| 2020-02-14 | 2020-02-12 | 1.870 | 4,812,000 | -84,000 | 1.20% | 8,998,440 |
| 2020-02-13 | 2020-02-11 | 1.870 | 4,896,000 | -52,000 | 1.22% | 9,155,520 |
| 2020-02-12 | 2020-02-10 | 1.850 | 4,948,000 | -136,000 | 1.24% | 9,153,800 |
| 2020-02-11 | 2020-02-07 | 1.880 | 5,084,000 | +94,000 | 1.27% | 9,557,920 |
| 2020-02-10 | 2020-02-06 | 1.860 | 4,990,000 | +86,000 | 1.25% | 9,281,400 |
| 2020-02-07 | 2020-02-05 | 1.850 | 4,904,000 | -2,184,000 | 1.23% | 9,072,400 |
| 2020-02-06 | 2020-02-04 | 1.800 | 7,088,000 | -1,262,000 | 1.77% | 12,758,400 |
| 2020-02-05 | 2020-02-03 | 1.750 | 8,350,000 | +608,000 | 2.09% | 14,612,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 7,742,000 | +208,000 | 1.94% | 13,393,660 |
| 2020-02-03 | 2020-01-30 | 1.760 | 7,534,000 | -72,000 | 1.88% | 13,259,840 |
| 2020-01-31 | 2020-01-29 | 1.750 | 7,606,000 | -286,000 | 1.90% | 13,310,500 |
| 2020-01-30 | 2020-01-24 | 1.770 | 7,892,000 | -14,000 | 1.97% | 13,968,840 |
| 2020-01-29 | 2020-01-22 | 1.760 | 7,906,000 | +186,000 | 1.98% | 13,914,560 |
| 2020-01-23 | 2020-01-21 | 1.770 | 7,720,000 | -4,086,000 | 1.93% | 13,664,400 |
| 2020-01-22 | 2020-01-20 | 1.780 | 11,806,000 | +1,828,000 | 2.95% | 21,014,680 |
| 2020-01-21 | 2020-01-17 | 1.850 | 9,978,000 | +356,000 | 2.49% | 18,459,300 |
| 2020-01-20 | 2020-01-16 | 1.850 | 9,622,000 | -128,000 | 2.41% | 17,800,700 |
| 2020-01-17 | 2020-01-15 | 1.810 | 9,750,000 | +290,000 | 2.44% | 17,647,500 |
| 2020-01-16 | 2020-01-14 | 1.810 | 9,460,000 | +382,000 | 2.37% | 17,122,600 |
| 2020-01-15 | 2020-01-13 | 1.820 | 9,078,000 | +394,000 | 2.27% | 16,521,960 |
| 2020-01-14 | 2020-01-10 | 1.810 | 8,684,000 | +266,000 | 2.17% | 15,718,040 |
| 2020-01-13 | 2020-01-09 | 1.740 | 8,418,000 | +20,000 | 2.10% | 14,647,320 |
| 2020-01-10 | 2020-01-08 | 1.700 | 8,398,000 | +1,924,000 | 2.10% | 14,276,600 |
| 2020-01-09 | 2020-01-07 | 1.760 | 6,474,000 | +942,000 | 1.62% | 11,394,240 |
| 2020-01-08 | 2020-01-06 | 1.830 | 5,532,000 | +444,000 | 1.38% | 10,123,560 |
| 2020-01-07 | 2020-01-03 | 1.800 | 5,088,000 | +380,000 | 1.27% | 9,158,400 |
| 2020-01-06 | 2020-01-02 | 1.760 | 4,708,000 | -602,000 | 1.18% | 8,286,080 |
| 2020-01-03 | 2019-12-31 | 1.700 | 5,310,000 | -476,000 | 1.33% | 9,027,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 5,786,000 | -5,070,000 | 1.45% | 10,588,380 |
| 2019-12-30 | 2019-12-24 | 1.800 | 10,856,000 | +372,000 | 2.71% | 19,540,800 |
| 2019-12-27 | 2019-12-20 | 1.590 | 10,484,000 | -554,000 | 2.62% | 16,669,560 |
| 2019-12-23 | 2019-12-19 | 1.500 | 11,038,000 | +898,000 | 2.76% | 16,557,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 10,140,000 | +3,266,000 | 2.54% | 15,514,200 |
| 2019-12-19 | 2019-12-17 | 1.620 | 6,874,000 | +1,440,000 | 1.72% | 11,135,880 |
| 2019-12-18 | 2019-12-16 | 1.620 | 5,434,000 | +2,638,000 | 1.36% | 8,803,080 |
| 2019-12-17 | 2019-12-13 | 1.620 | 2,796,000 | 0.70% | 4,529,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy