History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.460 0 +0
2025-10-10 2025-10-08 2.480 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.480 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.200 0 +0
2025-09-30 2025-09-26 2.210 0 +0
2025-09-29 2025-09-25 2.200 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.160 0 +0
2025-09-24 2025-09-22 2.200 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.200 0 +0
2025-09-15 2025-09-11 2.150 0 +0
2025-09-12 2025-09-10 2.240 0 +0
2025-09-11 2025-09-09 2.290 0 +0
2025-09-10 2025-09-08 2.270 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.320 0 +0
2025-09-03 2025-09-01 2.360 0 +0
2025-09-02 2025-08-29 2.450 0 +0
2025-09-01 2025-08-28 2.360 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.540 0 +0
2025-08-26 2025-08-22 2.520 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.450 0 +0
2025-08-21 2025-08-19 2.570 0 +0
2025-08-20 2025-08-18 2.620 0 +0
2025-08-19 2025-08-15 2.460 0 +0
2025-08-18 2025-08-14 2.320 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.080 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.000 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.130 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.190 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.190 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.090 0 +0
2025-06-18 2025-06-16 0.960 0 +0
2025-06-17 2025-06-13 0.980 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.890 0 +0
2025-06-11 2025-06-09 0.890 0 +0
2025-06-10 2025-06-06 0.890 0 +0
2025-06-09 2025-06-05 0.900 0 +0
2025-06-06 2025-06-04 0.890 0 +0
2025-06-05 2025-06-03 0.820 0 +0
2025-06-04 2025-06-02 0.830 0 +0
2025-06-03 2025-05-30 0.830 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.810 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.810 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.840 0 +0
2025-05-22 2025-05-20 0.850 0 +0
2025-05-21 2025-05-19 0.840 0 +0
2025-05-20 2025-05-16 0.850 0 +0
2025-05-19 2025-05-15 0.860 0 +0
2025-05-16 2025-05-14 0.880 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.890 0 +0
2025-05-13 2025-05-09 0.870 0 +0
2025-05-12 2025-05-08 0.810 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.380 0 +0
2025-04-30 2025-04-28 0.375 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.420 0 +0
2025-04-25 2025-04-23 0.425 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.780 0 +0
2025-04-15 2025-04-11 0.750 0 +0
2025-04-14 2025-04-10 0.740 0 +0
2025-04-11 2025-04-09 0.710 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.960 0 +0
2025-04-07 2025-04-02 0.960 0 +0
2025-04-03 2025-04-01 0.960 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 0.950 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.960 0 +0
2025-03-27 2025-03-25 0.960 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 0.980 0 +0
2025-03-21 2025-03-19 0.980 0 +0
2025-03-20 2025-03-18 0.970 0 +0
2025-03-19 2025-03-17 0.950 0 +0
2025-03-18 2025-03-14 0.920 0 +0
2025-03-17 2025-03-13 0.900 0 +0
2025-03-14 2025-03-12 0.900 0 +0
2025-03-13 2025-03-11 0.910 0 +0
2025-03-12 2025-03-10 0.920 0 +0
2025-03-11 2025-03-07 0.940 0 +0
2025-03-10 2025-03-06 0.950 0 +0
2025-03-07 2025-03-05 1.000 0 +0
2025-03-06 2025-03-04 1.000 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.030 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 0.930 0 +0
2025-02-26 2025-02-24 0.960 0 +0
2025-02-25 2025-02-21 0.950 0 +0
2025-02-24 2025-02-20 0.950 0 +0
2025-02-21 2025-02-19 0.950 0 +0
2025-02-20 2025-02-18 0.960 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.010 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.040 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.080 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.050 0 +0
2025-01-20 2025-01-16 1.050 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.090 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.120 0 +0
2025-01-10 2025-01-08 1.130 0 +0
2025-01-09 2025-01-07 1.130 0 +0
2025-01-08 2025-01-06 1.140 0 +0
2025-01-07 2025-01-03 1.150 0 +0
2025-01-06 2025-01-02 1.170 0 +0
2025-01-03 2024-12-31 1.170 0 +0
2025-01-02 2024-12-27 0.980 0 +0
2024-12-30 2024-12-24 0.900 0 +0
2024-12-27 2024-12-20 0.960 0 +0
2024-12-23 2024-12-19 0.980 0 +0
2024-12-20 2024-12-18 0.950 0 +0
2024-12-19 2024-12-17 0.950 0 +0
2024-12-18 2024-12-16 0.990 0 +0
2024-12-17 2024-12-13 0.980 0 +0
2024-12-16 2024-12-12 1.040 0 +0
2024-12-13 2024-12-11 1.040 0 +0
2024-12-12 2024-12-10 1.050 0 +0
2024-12-11 2024-12-09 1.020 0 +0
2024-12-10 2024-12-06 0.990 0 +0
2024-12-09 2024-12-05 1.010 0 +0
2024-12-06 2024-12-04 1.030 0 +0
2024-12-05 2024-12-03 1.030 0 +0
2024-12-04 2024-12-02 1.030 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.120 0 +0
2024-11-29 2024-11-27 1.130 0 +0
2024-11-28 2024-11-26 1.150 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.200 0 +0
2024-11-22 2024-11-20 1.200 0 +0
2024-11-21 2024-11-19 1.200 0 +0
2024-11-20 2024-11-18 1.200 0 +0
2024-11-19 2024-11-15 1.140 0 +0
2024-11-18 2024-11-14 1.190 0 -1,186,000
2024-11-15 2024-11-13 1.160 1,186,000 +234,000 0.18% 1,375,760
2024-11-14 2024-11-12 1.190 952,000 -16,000 0.14% 1,132,880
2024-11-13 2024-11-11 1.170 968,000 -102,000 0.15% 1,132,560
2024-11-12 2024-11-08 1.230 1,070,000 -52,000 0.16% 1,316,100
2024-11-11 2024-11-07 1.230 1,122,000 +38,000 0.17% 1,380,060
2024-11-08 2024-11-06 0.980 1,084,000 -560,000 0.16% 1,062,320
2024-11-07 2024-11-05 0.950 1,644,000 +362,000 0.25% 1,561,800
2024-11-06 2024-11-04 0.960 1,282,000 +158,000 0.19% 1,230,720
2024-11-05 2024-11-01 0.940 1,124,000 -164,000 0.17% 1,056,560
2024-11-04 2024-10-31 0.930 1,288,000 -72,000 0.19% 1,197,840
2024-11-01 2024-10-30 0.940 1,360,000 -96,000 0.21% 1,278,400
2024-10-31 2024-10-29 0.910 1,456,000 -32,000 0.22% 1,324,960
2024-10-30 2024-10-28 0.930 1,488,000 -124,000 0.23% 1,383,840
2024-10-29 2024-10-25 0.900 1,612,000 -30,000 0.24% 1,450,800
2024-10-28 2024-10-24 0.920 1,642,000 -186,000 0.25% 1,510,640
2024-10-25 2024-10-23 0.910 1,828,000 -74,000 0.28% 1,663,480
2024-10-24 2024-10-22 0.960 1,902,000 +8,000 0.29% 1,825,920
2024-10-23 2024-10-21 0.950 1,894,000 +172,000 0.29% 1,799,300
2024-10-22 2024-10-18 0.930 1,722,000 +474,000 0.26% 1,601,460
2024-10-21 2024-10-17 0.960 1,248,000 +372,000 0.19% 1,198,080
2024-10-18 2024-10-16 0.910 876,000 +72,000 0.13% 797,160
2024-10-17 2024-10-15 0.920 804,000 +132,000 0.12% 739,680
2024-10-15 2024-10-10 0.940 672,000 -144,000 0.10% 631,680
2024-10-14 2024-10-09 0.960 816,000 -58,000 0.12% 783,360
2024-10-10 2024-10-08 0.910 874,000 +44,000 0.13% 795,340
2024-10-09 2024-10-07 0.900 830,000 +126,000 0.13% 747,000
2024-10-08 2024-10-04 0.970 704,000 +18,000 0.11% 682,880
2024-10-07 2024-10-03 0.950 686,000 -58,000 0.10% 651,700
2024-10-04 2024-10-02 1.020 744,000 +184,000 0.11% 758,880
2024-10-03 2024-09-30 1.000 560,000 +46,000 0.08% 560,000
2024-10-02 2024-09-27 0.990 514,000 +116,000 0.08% 508,860
2024-09-30 2024-09-26 0.940 398,000 +214,000 0.06% 374,120
2024-09-27 2024-09-25 0.940 184,000 +28,000 0.03% 172,960
2024-09-26 2024-09-24 0.920 156,000 -4,000 0.02% 143,520
2024-09-25 2024-09-23 0.870 160,000 -12,000 0.02% 139,200
2024-09-24 2024-09-20 0.900 172,000 +28,000 0.03% 154,800
2024-09-23 2024-09-19 0.900 144,000 -2,000 0.02% 129,600
2024-09-20 2024-09-17 0.880 146,000 -38,000 0.02% 128,480
2024-09-19 2024-09-16 0.870 184,000 +56,000 0.03% 160,080
2024-09-17 2024-09-13 0.950 128,000 +128,000 0.02% 121,600
2024-09-16 2024-09-12 0.940 0 -22,000
2024-09-13 2024-09-11 0.930 22,000 -20,000 0.00% 20,460
2024-09-12 2024-09-10 0.920 42,000 +40,000 0.01% 38,640
2024-09-11 2024-09-09 0.940 2,000 +2,000 0.00% 1,880
2024-09-04 2024-09-02 0.970 0 -20,000
2024-09-03 2024-08-30 0.970 20,000 +20,000 0.00% 19,400
2024-08-29 2024-08-27 0.930 0 -2,000
2024-08-28 2024-08-26 0.900 2,000 -18,000 0.00% 1,800
2024-08-27 2024-08-23 1.010 20,000 -36,000 0.00% 20,200
2024-08-26 2024-08-22 0.990 56,000 -14,000 0.01% 55,440
2024-08-23 2024-08-21 1.010 70,000 -10,000 0.01% 70,700
2024-08-21 2024-08-19 1.010 80,000 -4,000 0.01% 80,800
2024-08-20 2024-08-16 0.990 84,000 +34,000 0.01% 83,160
2024-08-19 2024-08-15 1.020 50,000 +14,000 0.01% 51,000
2024-08-16 2024-08-14 0.960 36,000 -16,000 0.01% 34,560
2024-08-15 2024-08-13 1.020 52,000 -14,000 0.01% 53,040
2024-08-14 2024-08-12 1.040 66,000 -12,000 0.01% 68,640
2024-08-13 2024-08-09 1.040 78,000 -12,000 0.01% 81,120
2024-08-09 2024-08-07 1.050 90,000 -10,000 0.01% 94,500
2024-08-08 2024-08-06 1.100 100,000 -10,000 0.02% 110,000
2024-08-07 2024-08-05 1.140 110,000 -6,000 0.02% 125,400
2024-08-06 2024-08-02 1.200 116,000 -18,000 0.02% 139,200
2024-08-02 2024-07-31 1.200 134,000 -4,000 0.02% 160,800
2024-08-01 2024-07-30 1.200 138,000 -2,000 0.02% 165,600
2024-07-31 2024-07-29 1.170 140,000 -6,000 0.02% 163,800
2024-07-30 2024-07-26 1.130 146,000 -12,000 0.02% 164,980
2024-07-29 2024-07-25 1.130 158,000 -6,000 0.02% 178,540
2024-07-26 2024-07-24 1.130 164,000 +10,000 0.02% 185,320
2024-07-25 2024-07-23 1.120 154,000 -8,000 0.02% 172,480
2024-07-24 2024-07-22 1.000 162,000 -4,000 0.02% 162,000
2024-07-23 2024-07-19 1.000 166,000 -4,000 0.03% 166,000
2024-07-22 2024-07-18 1.010 170,000 -10,000 0.03% 171,700
2024-07-19 2024-07-17 1.020 180,000 -6,000 0.03% 183,600
2024-07-18 2024-07-16 1.020 186,000 -4,000 0.03% 189,720
2024-07-17 2024-07-15 1.000 190,000 -8,000 0.03% 190,000
2024-07-16 2024-07-12 0.980 198,000 -2,000 0.03% 194,040
2024-07-15 2024-07-11 0.980 200,000 +2,000 0.03% 196,000
2024-07-12 2024-07-10 0.950 198,000 -40,000 0.03% 188,100
2024-07-11 2024-07-09 0.920 238,000 -4,000 0.04% 218,960
2024-07-10 2024-07-08 1.050 242,000 +8,000 0.04% 254,100
2024-07-08 2024-07-04 1.130 234,000 +18,000 0.04% 264,420
2024-07-05 2024-07-03 1.110 216,000 -20,000 0.03% 239,760
2024-07-04 2024-07-02 1.130 236,000 +12,000 0.04% 266,680
2024-07-03 2024-06-28 1.190 224,000 +20,000 0.03% 266,560
2024-07-02 2024-06-27 1.220 204,000 -2,000 0.03% 248,880
2024-06-28 2024-06-26 1.210 206,000 -2,000 0.03% 249,260
2024-06-27 2024-06-25 1.200 208,000 -18,000 0.03% 249,600
2024-06-26 2024-06-24 1.160 226,000 -2,000 0.03% 262,160
2024-06-25 2024-06-21 1.160 228,000 +14,000 0.03% 264,480
2024-06-24 2024-06-20 1.130 214,000 -6,000 0.03% 241,820
2024-06-21 2024-06-19 1.200 220,000 -2,000 0.03% 264,000
2024-06-20 2024-06-18 1.210 222,000 -4,000 0.03% 268,620
2024-06-19 2024-06-17 1.200 226,000 -8,000 0.03% 271,200
2024-06-18 2024-06-14 1.250 234,000 -6,000 0.04% 292,500
2024-06-17 2024-06-13 1.350 240,000 +2,000 0.04% 324,000
2024-06-14 2024-06-12 1.290 238,000 +6,000 0.04% 307,020
2024-06-13 2024-06-11 1.240 232,000 -2,000 0.04% 287,680
2024-06-12 2024-06-07 1.190 234,000 -2,000 0.04% 278,460
2024-06-11 2024-06-06 1.200 236,000 -12,000 0.04% 283,200
2024-06-07 2024-06-05 1.240 248,000 -2,000 0.04% 307,520
2024-06-06 2024-06-04 1.270 250,000 +8,000 0.04% 317,500
2024-06-05 2024-06-03 1.270 242,000 +12,000 0.04% 307,340
2024-06-04 2024-05-31 1.280 230,000 -8,000 0.03% 294,400
2024-06-03 2024-05-30 1.230 238,000 +6,000 0.04% 292,740
2024-05-31 2024-05-29 1.280 232,000 -2,000 0.04% 296,960
2024-05-30 2024-05-28 1.220 234,000 +6,000 0.04% 285,480
2024-05-29 2024-05-27 1.300 228,000 +2,000 0.03% 296,400
2024-05-24 2024-05-22 1.470 226,000 +2,000 0.03% 332,220
2024-05-22 2024-05-20 1.490 224,000 -2,000 0.03% 333,760
2024-05-20 2024-05-16 1.520 226,000 +2,000 0.03% 343,520
2024-05-17 2024-05-14 1.570 224,000 +2,000 0.03% 351,680
2024-05-16 2024-05-13 1.590 222,000 -8,000 0.03% 352,980
2024-05-13 2024-05-09 1.640 230,000 -40,000 0.03% 377,200
2024-05-10 2024-05-08 1.640 270,000 -66,000 0.04% 442,800
2024-05-09 2024-05-07 1.580 336,000 -26,000 0.05% 530,880
2024-05-08 2024-05-06 1.580 362,000 -168,000 0.05% 571,960
2024-05-07 2024-05-03 1.660 530,000 -54,000 0.08% 879,800
2024-05-06 2024-05-02 1.660 584,000 +20,000 0.09% 969,440
2024-05-03 2024-04-30 1.650 564,000 -6,000 0.09% 930,600
2024-05-02 2024-04-29 1.650 570,000 +90,000 0.09% 940,500
2024-04-30 2024-04-26 1.670 480,000 -28,000 0.07% 801,600
2024-04-29 2024-04-25 1.650 508,000 -108,000 0.08% 838,200
2024-04-25 2024-04-23 1.670 616,000 -38,000 0.09% 1,028,720
2024-04-24 2024-04-22 1.670 654,000 -56,000 0.10% 1,092,180
2024-04-23 2024-04-19 1.620 710,000 -184,000 0.11% 1,150,200
2024-04-22 2024-04-18 1.620 894,000 -108,000 0.14% 1,448,280
2024-04-19 2024-04-17 1.680 1,002,000 -36,000 0.15% 1,683,360
2024-04-18 2024-04-16 1.760 1,038,000 +44,000 0.16% 1,826,880
2024-04-17 2024-04-15 1.860 994,000 -12,000 0.15% 1,848,840
2024-04-16 2024-04-12 1.870 1,006,000 -178,000 0.15% 1,881,220
2024-04-15 2024-04-11 1.860 1,184,000 -266,000 0.18% 2,202,240
2024-04-12 2024-04-10 1.830 1,450,000 +20,000 0.22% 2,653,500
2024-04-11 2024-04-09 1.880 1,430,000 +828,000 0.22% 2,688,400
2024-04-10 2024-04-08 1.800 602,000 +292,000 0.09% 1,083,600
2024-04-09 2024-04-05 1.740 310,000 +94,000 0.05% 539,400
2024-04-08 2024-04-03 1.710 216,000 +2,000 0.03% 369,360
2024-04-05 2024-04-02 1.670 214,000 +2,000 0.03% 357,380
2024-04-03 2024-03-28 1.690 212,000 +2,000 0.03% 358,280
2024-04-02 2024-03-27 1.640 210,000 -8,000 0.03% 344,400
2024-03-28 2024-03-26 1.630 218,000 -4,000 0.03% 355,340
2024-03-27 2024-03-25 1.660 222,000 +20,000 0.03% 368,520
2024-03-26 2024-03-22 1.650 202,000 -6,000 0.03% 333,300
2024-03-25 2024-03-21 1.660 208,000 +8,000 0.03% 345,280
2024-03-22 2024-03-20 1.700 200,000 +2,000 0.03% 340,000
2024-03-21 2024-03-19 1.700 198,000 +6,000 0.03% 336,600
2024-03-20 2024-03-18 1.700 192,000 +2,000 0.03% 326,400
2024-03-19 2024-03-15 1.700 190,000 +4,000 0.03% 323,000
2024-03-18 2024-03-14 1.720 186,000 -82,000 0.03% 319,920
2024-03-15 2024-03-13 1.740 268,000 -24,000 0.04% 466,320
2024-03-14 2024-03-12 1.710 292,000 +8,000 0.04% 499,320
2024-03-13 2024-03-11 1.790 284,000 +4,000 0.04% 508,360
2024-03-12 2024-03-08 1.770 280,000 +6,000 0.04% 495,600
2024-03-11 2024-03-07 1.790 274,000 +6,000 0.04% 490,460
2024-03-08 2024-03-06 1.790 268,000 +16,000 0.04% 479,720
2024-03-07 2024-03-05 1.790 252,000 -2,000 0.04% 451,080
2024-03-06 2024-03-04 1.800 254,000 +2,000 0.04% 457,200
2024-03-05 2024-03-01 1.770 252,000 -2,000 0.04% 446,040
2024-03-04 2024-02-29 1.730 254,000 +18,000 0.04% 439,420
2024-03-01 2024-02-28 1.720 236,000 -20,000 0.04% 405,920
2024-02-28 2024-02-26 1.700 256,000 -52,000 0.04% 435,200
2024-02-27 2024-02-23 1.670 308,000 -20,000 0.05% 514,360
2024-02-26 2024-02-22 1.710 328,000 -34,000 0.05% 560,880
2024-02-23 2024-02-21 1.630 362,000 +2,000 0.05% 590,060
2024-02-22 2024-02-20 1.780 360,000 -256,000 0.05% 640,800
2024-02-21 2024-02-19 1.800 616,000 -568,000 0.09% 1,108,800
2024-02-20 2024-02-16 1.590 1,184,000 +534,000 0.18% 1,882,560
2024-02-19 2024-02-15 1.500 650,000 +218,000 0.10% 975,000
2024-02-16 2024-02-14 1.450 432,000 +180,000 0.07% 626,400
2024-02-14 2024-02-07 1.400 252,000 -22,000 0.04% 352,800
2024-02-08 2024-02-06 1.400 274,000 -32,000 0.04% 383,600
2024-02-07 2024-02-05 1.380 306,000 -2,000 0.05% 422,280
2024-02-06 2024-02-02 1.390 308,000 -2,000 0.05% 428,120
2024-02-02 2024-01-31 1.420 310,000 -94,000 0.05% 440,200
2024-02-01 2024-01-30 1.410 404,000 -146,000 0.06% 569,640
2024-01-31 2024-01-29 1.400 550,000 -28,000 0.08% 770,000
2024-01-30 2024-01-26 1.430 578,000 +14,000 0.09% 826,540
2024-01-29 2024-01-25 1.410 564,000 +8,000 0.09% 795,240
2024-01-26 2024-01-24 1.450 556,000 +48,000 0.08% 806,200
2024-01-25 2024-01-23 1.440 508,000 +4,000 0.08% 731,520
2024-01-24 2024-01-22 1.440 504,000 -166,000 0.08% 725,760
2024-01-23 2024-01-19 1.410 670,000 -114,000 0.10% 944,700
2024-01-22 2024-01-18 1.500 784,000 -104,000 0.12% 1,176,000
2024-01-19 2024-01-17 1.460 888,000 -134,000 0.13% 1,296,480
2024-01-18 2024-01-16 1.550 1,022,000 -92,000 0.15% 1,584,100
2024-01-17 2024-01-15 1.530 1,114,000 -184,000 0.17% 1,704,420
2024-01-16 2024-01-12 1.530 1,298,000 -118,000 0.20% 1,985,940
2024-01-15 2024-01-11 1.470 1,416,000 -18,000 0.21% 2,081,520
2024-01-12 2024-01-10 1.500 1,434,000 -370,000 0.22% 2,151,000
2024-01-11 2024-01-09 1.530 1,804,000 -72,000 0.27% 2,760,120
2024-01-10 2024-01-08 1.570 1,876,000 -282,000 0.28% 2,945,320
2024-01-09 2024-01-05 1.570 2,158,000 +1,046,000 0.33% 3,388,060
2024-01-08 2024-01-04 1.450 1,112,000 +228,000 0.17% 1,612,400
2024-01-05 2024-01-03 1.390 884,000 -192,000 0.13% 1,228,760
2024-01-04 2024-01-02 1.410 1,076,000 -170,000 0.16% 1,517,160
2024-01-03 2023-12-29 1.420 1,246,000 +82,000 0.19% 1,769,320
2024-01-02 2023-12-28 1.340 1,164,000 +164,000 0.18% 1,559,760
2023-12-29 2023-12-27 1.370 1,000,000 +46,000 0.15% 1,370,000
2023-12-28 2023-12-22 1.380 954,000 -140,000 0.14% 1,316,520
2023-12-27 2023-12-21 1.370 1,094,000 -116,000 0.17% 1,498,780
2023-12-22 2023-12-20 1.410 1,210,000 -4,000 0.18% 1,706,100
2023-12-21 2023-12-19 1.400 1,214,000 -74,000 0.18% 1,699,600
2023-12-20 2023-12-18 1.440 1,288,000 -50,000 0.19% 1,854,720
2023-12-19 2023-12-15 1.380 1,338,000 +92,000 0.20% 1,846,440
2023-12-18 2023-12-14 1.360 1,246,000 -20,000 0.19% 1,694,560
2023-12-15 2023-12-13 1.360 1,266,000 -208,000 0.19% 1,721,760
2023-12-14 2023-12-12 1.400 1,474,000 +24,000 0.22% 2,063,600
2023-12-13 2023-12-11 1.430 1,450,000 -262,000 0.22% 2,073,500
2023-12-12 2023-12-08 1.320 1,712,000 -256,000 0.26% 2,259,840
2023-12-11 2023-12-07 1.390 1,968,000 -296,000 0.30% 2,735,520
2023-12-08 2023-12-06 1.420 2,264,000 +594,000 0.34% 3,214,880
2023-12-07 2023-12-05 1.330 1,670,000 +724,000 0.25% 2,221,100
2023-12-06 2023-12-04 1.190 946,000 -98,000 0.14% 1,125,740
2023-12-05 2023-12-01 1.150 1,044,000 -6,000 0.16% 1,200,600
2023-12-04 2023-11-30 1.210 1,050,000 +108,000 0.16% 1,270,500
2023-12-01 2023-11-29 1.210 942,000 +280,000 0.14% 1,139,820
2023-11-30 2023-11-28 1.180 662,000 -232,000 0.10% 781,160
2023-11-29 2023-11-27 1.160 894,000 +120,000 0.14% 1,037,040
2023-11-28 2023-11-24 1.150 774,000 +176,000 0.12% 890,100
2023-11-27 2023-11-23 1.130 598,000 +150,000 0.09% 675,740
2023-11-24 2023-11-22 1.060 448,000 +10,000 0.07% 474,880
2023-11-23 2023-11-21 1.010 438,000 +256,000 0.07% 442,380
2023-11-22 2023-11-20 0.950 182,000 +132,000 0.03% 172,900
2023-11-21 2023-11-17 0.910 50,000 -2,000 0.01% 45,500
2023-11-17 2023-11-15 0.840 52,000 +18,000 0.01% 43,680
2023-11-16 2023-11-14 0.830 34,000 +2,000 0.01% 28,220
2023-11-15 2023-11-13 0.800 32,000 -6,000 0.00% 25,600
2023-11-09 2023-11-07 0.810 38,000 +22,000 0.01% 30,780
2023-11-08 2023-11-06 0.800 16,000 +4,000 0.00% 12,800
2023-11-06 2023-11-02 0.810 12,000 -4,000 0.00% 9,720
2023-11-01 2023-10-30 0.810 16,000 -12,000 0.00% 12,960
2023-10-31 2023-10-27 0.760 28,000 -6,000 0.00% 21,280
2023-10-16 2023-10-12 0.800 34,000 +26,000 0.01% 27,200
2023-10-05 2023-10-03 0.790 8,000 -4,000 0.00% 6,320
2023-10-04 2023-09-29 0.760 12,000 +2,000 0.00% 9,120
2023-10-03 2023-09-28 0.790 10,000 -4,000 0.00% 7,900
2023-09-20 2023-09-18 0.800 14,000 +2,000 0.00% 11,200
2023-09-15 2023-09-13 0.800 12,000 +4,000 0.00% 9,600
2023-09-12 2023-09-07 0.800 8,000 +2,000 0.00% 6,400
2023-09-11 2023-09-06 0.800 6,000 -4,000 0.00% 4,800
2023-09-07 2023-09-05 0.780 10,000 -6,000 0.00% 7,800
2023-09-06 2023-09-04 0.760 16,000 +10,000 0.00% 12,160
2023-09-04 2023-08-30 0.810 6,000 -2,000 0.00% 4,860
2023-08-31 2023-08-29 0.770 8,000 +2,000 0.00% 6,160
2023-08-30 2023-08-28 0.770 6,000 -2,000 0.00% 4,620
2023-08-29 2023-08-25 0.770 8,000 -16,000 0.00% 6,160
2023-08-28 2023-08-24 0.770 24,000 -8,000 0.00% 18,480
2023-08-25 2023-08-23 0.740 32,000 -2,000 0.00% 23,680
2023-08-24 2023-08-22 0.770 34,000 -10,000 0.01% 26,180
2023-08-23 2023-08-21 0.760 44,000 -4,000 0.01% 33,440
2023-08-22 2023-08-18 0.790 48,000 -2,000 0.01% 37,920
2023-08-21 2023-08-17 0.780 50,000 -8,000 0.01% 39,000
2023-08-16 2023-08-14 0.790 58,000 +52,000 0.01% 45,820
2023-08-11 2023-08-09 0.790 6,000 -2,000 0.00% 4,740
2023-08-08 2023-08-04 0.810 8,000 -52,000 0.00% 6,480
2023-08-04 2023-08-02 0.780 60,000 +10,000 0.01% 46,800
2023-08-03 2023-08-01 0.810 50,000 +4,000 0.01% 40,500
2023-08-02 2023-07-31 0.790 46,000 +4,000 0.01% 36,340
2023-08-01 2023-07-28 0.810 42,000 +24,000 0.01% 34,020
2023-07-28 2023-07-26 0.800 18,000 -32,000 0.00% 14,400
2023-07-27 2023-07-25 0.810 50,000 -10,000 0.01% 40,500
2023-07-25 2023-07-21 0.800 60,000 -4,000 0.01% 48,000
2023-07-24 2023-07-20 0.810 64,000 +32,000 0.01% 51,840
2023-07-21 2023-07-19 0.820 32,000 -10,000 0.00% 26,240
2023-07-20 2023-07-18 0.810 42,000 +6,000 0.01% 34,020
2023-07-19 2023-07-14 0.800 36,000 +24,000 0.01% 28,800
2023-07-18 2023-07-13 0.800 12,000 -2,000 0.00% 9,600
2023-07-14 2023-07-12 0.790 14,000 -2,000 0.00% 11,060
2023-07-12 2023-07-10 0.790 16,000 +10,000 0.00% 12,640
2023-07-11 2023-07-07 0.780 6,000 -14,000 0.00% 4,680
2023-07-10 2023-07-06 0.790 20,000 +2,000 0.00% 15,800
2023-07-07 2023-07-05 0.800 18,000 +8,000 0.00% 14,400
2023-07-06 2023-07-04 0.800 10,000 +4,000 0.00% 8,000
2023-07-03 2023-06-29 0.780 6,000 -6,000 0.00% 4,680
2023-06-30 2023-06-28 0.810 12,000 +2,000 0.00% 9,720
2023-06-28 2023-06-26 0.810 10,000 +2,000 0.00% 8,100
2023-06-27 2023-06-23 0.850 8,000 -2,000 0.00% 6,800
2023-06-26 2023-06-21 0.850 10,000 -10,000 0.00% 8,500
2023-06-21 2023-06-19 0.840 20,000 -6,000 0.00% 16,800
2023-06-20 2023-06-16 0.850 26,000 -2,000 0.01% 22,100
2023-06-19 2023-06-15 0.850 28,000 +8,000 0.01% 23,800
2023-06-15 2023-06-13 0.850 20,000 +2,000 0.00% 17,000
2023-06-13 2023-06-09 0.830 18,000 -6,000 0.00% 14,940
2023-06-12 2023-06-08 0.810 24,000 -2,000 0.00% 19,440
2023-06-09 2023-06-07 0.810 26,000 +2,000 0.01% 21,060
2023-06-08 2023-06-06 0.780 24,000 +2,000 0.00% 18,720
2023-06-05 2023-06-01 0.780 22,000 -10,000 0.00% 17,160
2023-06-02 2023-05-31 0.750 32,000 +8,000 0.01% 24,000
2023-06-01 2023-05-30 0.750 24,000 +22,000 0.00% 18,000
2023-05-25 2023-05-23 0.820 2,000 +2,000 0.00% 1,640
2023-05-22 2023-05-18 0.820 0 -6,000
2023-05-18 2023-05-16 0.820 6,000 +6,000 0.00% 4,920
2023-05-17 2023-05-15 0.820 0 -2,000
2023-05-16 2023-05-12 0.850 2,000 -20,000 0.00% 1,700
2023-05-15 2023-05-11 0.850 22,000 +2,000 0.00% 18,700
2023-05-12 2023-05-10 0.840 20,000 -12,000 0.00% 16,800
2023-05-11 2023-05-09 0.830 32,000 -6,000 0.01% 26,560
2023-05-10 2023-05-08 0.840 38,000 -4,000 0.01% 31,920
2023-05-09 2023-05-05 0.850 42,000 -2,000 0.01% 35,700
2023-05-08 2023-05-04 0.870 44,000 -10,000 0.01% 38,280
2023-05-05 2023-05-03 0.890 54,000 -96,000 0.01% 48,060
2023-05-04 2023-05-02 0.890 150,000 +52,000 0.03% 133,500
2023-05-03 2023-04-28 0.890 98,000 -372,000 0.02% 87,220
2023-05-02 2023-04-27 0.850 470,000 -308,000 0.09% 399,500
2023-04-28 2023-04-26 0.840 778,000 -104,000 0.15% 653,520
2023-04-27 2023-04-25 0.840 882,000 -88,000 0.17% 740,880
2023-04-26 2023-04-24 0.850 970,000 -76,000 0.19% 824,500
2023-04-25 2023-04-21 0.840 1,046,000 -24,000 0.20% 878,640
2023-04-24 2023-04-20 0.850 1,070,000 +30,000 0.21% 909,500
2023-04-21 2023-04-19 0.850 1,040,000 +144,000 0.20% 884,000
2023-04-20 2023-04-18 0.850 896,000 +54,000 0.17% 761,600
2023-04-19 2023-04-17 0.840 842,000 +34,000 0.16% 707,280
2023-04-18 2023-04-14 0.830 808,000 +228,000 0.16% 670,640
2023-04-17 2023-04-13 0.840 580,000 +232,000 0.11% 487,200
2023-04-14 2023-04-12 0.840 348,000 +90,000 0.07% 292,320
2023-04-13 2023-04-11 0.820 258,000 +196,000 0.05% 211,560
2023-04-12 2023-04-06 0.810 62,000 -4,000 0.01% 50,220
2023-04-11 2023-04-04 0.810 66,000 -6,000 0.01% 53,460
2023-04-04 2023-03-31 0.800 72,000 +18,000 0.01% 57,600
2023-04-03 2023-03-30 0.800 54,000 +18,000 0.01% 43,200
2023-03-31 2023-03-29 0.800 36,000 +28,000 0.01% 28,800
2023-03-30 2023-03-28 0.790 8,000 -12,000 0.00% 6,320
2023-03-29 2023-03-27 0.790 20,000 +2,000 0.00% 15,800
2023-03-28 2023-03-24 0.820 18,000 -12,000 0.00% 14,760
2023-03-27 2023-03-23 0.810 30,000 -36,000 0.01% 24,300
2023-03-24 2023-03-22 0.810 66,000 +34,000 0.01% 53,460
2023-03-23 2023-03-21 0.830 32,000 +16,000 0.01% 26,560
2023-03-22 2023-03-20 0.840 16,000 -2,000 0.00% 13,440
2023-03-21 2023-03-17 0.800 18,000 +16,000 0.00% 14,400
2023-03-20 2023-03-16 0.790 2,000 -14,000 0.00% 1,580
2023-03-17 2023-03-15 0.810 16,000 -6,000 0.00% 12,960
2023-03-16 2023-03-14 0.810 22,000 -26,000 0.00% 17,820
2023-03-15 2023-03-13 0.840 48,000 -110,000 0.01% 40,320
2023-03-14 2023-03-10 0.830 158,000 -110,000 0.03% 131,140
2023-03-13 2023-03-09 0.800 268,000 -460,000 0.05% 214,400
2023-03-10 2023-03-08 0.800 728,000 -168,000 0.14% 582,400
2023-03-09 2023-03-07 0.830 896,000 -60,000 0.17% 743,680
2023-03-08 2023-03-06 0.870 956,000 -76,000 0.18% 831,720
2023-03-07 2023-03-03 0.860 1,032,000 +124,000 0.20% 887,520
2023-03-03 2023-03-01 0.870 908,000 +68,000 0.18% 789,960
2023-03-02 2023-02-28 0.850 840,000 -308,000 0.16% 714,000
2023-03-01 2023-02-27 0.870 1,148,000 -928,000 0.22% 998,760
2023-02-28 2023-02-24 0.910 2,076,000 +938,000 0.40% 1,889,160
2023-02-27 2023-02-23 0.920 1,138,000 +64,000 0.22% 1,046,960
2023-02-24 2023-02-22 0.920 1,074,000 -286,000 0.21% 988,080
2023-02-23 2023-02-21 0.900 1,360,000 +244,000 0.26% 1,224,000
2023-02-22 2023-02-20 0.830 1,116,000 +348,000 0.22% 926,280
2023-02-21 2023-02-17 0.780 768,000 +118,000 0.16% 599,040
2023-02-20 2023-02-16 0.770 650,000 -42,000 0.14% 500,500
2023-02-17 2023-02-15 0.770 692,000 +24,000 0.15% 532,840
2023-02-16 2023-02-14 0.810 668,000 +30,000 0.14% 541,080
2023-02-15 2023-02-13 0.760 638,000 +170,000 0.14% 484,880
2023-02-14 2023-02-10 0.790 468,000 +166,000 0.10% 369,720
2023-02-13 2023-02-09 0.770 302,000 -52,000 0.06% 232,540
2023-02-10 2023-02-08 0.830 354,000 +240,000 0.08% 293,820
2023-02-09 2023-02-07 0.640 114,000 -54,000 0.02% 72,960
2023-02-08 2023-02-06 0.670 168,000 -46,000 0.04% 112,560
2023-02-07 2023-02-03 0.680 214,000 -42,000 0.05% 145,520
2023-02-06 2023-02-02 0.690 256,000 -8,000 0.05% 176,640
2023-02-03 2023-02-01 0.660 264,000 +16,000 0.06% 174,240
2023-02-02 2023-01-31 0.680 248,000 -40,000 0.05% 168,640
2023-02-01 2023-01-30 0.670 288,000 -26,000 0.06% 192,960
2023-01-31 2023-01-27 0.710 314,000 +136,000 0.07% 222,940
2023-01-30 2023-01-26 0.750 178,000 +98,000 0.04% 133,500
2023-01-27 2023-01-20 0.730 80,000 -32,000 0.02% 58,400
2023-01-20 2023-01-18 0.760 112,000 +102,000 0.02% 85,120
2023-01-19 2023-01-17 0.750 10,000 -58,000 0.00% 7,500
2023-01-18 2023-01-16 0.770 68,000 -44,000 0.01% 52,360
2023-01-17 2023-01-13 0.770 112,000 -168,000 0.02% 86,240
2023-01-16 2023-01-12 0.770 280,000 +46,000 0.06% 215,600
2023-01-13 2023-01-11 0.740 234,000 -24,000 0.05% 173,160
2023-01-12 2023-01-10 0.750 258,000 -136,000 0.06% 193,500
2023-01-11 2023-01-09 0.860 394,000 +170,000 0.08% 338,840
2023-01-10 2023-01-06 0.880 224,000 -1,022,000 0.05% 197,120
2023-01-09 2023-01-05 2.420 1,246,000 -172,000 0.27% 3,015,320
2023-01-06 2023-01-04 2.620 1,418,000 +852,000 0.30% 3,715,160
2023-01-05 2023-01-03 2.330 566,000 +342,000 0.12% 1,318,780
2023-01-04 2022-12-30 2.070 224,000 -58,000 0.05% 463,680
2023-01-03 2022-12-29 2.050 282,000 +18,000 0.06% 578,100
2022-12-30 2022-12-28 2.130 264,000 -18,000 0.06% 562,320
2022-12-29 2022-12-23 1.970 282,000 +58,000 0.06% 555,540
2022-12-28 2022-12-22 1.810 224,000 -2,000 0.05% 405,440
2022-12-23 2022-12-21 1.720 226,000 -6,000 0.05% 388,720
2022-12-22 2022-12-20 1.730 232,000 -20,000 0.05% 401,360
2022-12-20 2022-12-16 1.600 252,000 -12,000 0.05% 403,200
2022-12-19 2022-12-15 1.560 264,000 -4,000 0.06% 411,840
2022-12-16 2022-12-14 1.600 268,000 -8,000 0.06% 428,800
2022-12-15 2022-12-13 1.740 276,000 -24,000 0.06% 480,240
2022-12-14 2022-12-12 1.680 300,000 -16,000 0.06% 504,000
2022-12-13 2022-12-09 1.720 316,000 -8,000 0.07% 543,520
2022-12-12 2022-12-08 1.790 324,000 -16,000 0.07% 579,960
2022-12-09 2022-12-07 1.860 340,000 -6,000 0.07% 632,400
2022-12-08 2022-12-06 1.880 346,000 -234,000 0.07% 650,480
2022-12-07 2022-12-05 2.190 580,000 +68,000 0.12% 1,270,200
2022-12-06 2022-12-02 1.950 512,000 +68,000 0.11% 998,400
2022-12-05 2022-12-01 1.750 444,000 -40,000 0.10% 777,000
2022-12-02 2022-11-30 1.730 484,000 -122,000 0.10% 837,320
2022-12-01 2022-11-29 1.540 606,000 -6,000 0.13% 933,240
2022-11-30 2022-11-28 1.380 612,000 -206,000 0.13% 844,560
2022-11-29 2022-11-25 1.620 818,000 +36,000 0.18% 1,325,160
2022-11-28 2022-11-24 1.350 782,000 +6,000 0.17% 1,055,700
2022-11-25 2022-11-23 1.510 776,000 +160,000 0.17% 1,171,760
2022-11-24 2022-11-22 1.280 616,000 +68,000 0.13% 788,480
2022-11-23 2022-11-21 1.100 548,000 +22,000 0.12% 602,800
2022-11-22 2022-11-18 1.100 526,000 +34,000 0.11% 578,600
2022-11-21 2022-11-17 1.110 492,000 -4,000 0.11% 546,120
2022-11-18 2022-11-16 1.120 496,000 +44,000 0.11% 555,520
2022-11-17 2022-11-15 1.150 452,000 +48,000 0.10% 519,800
2022-11-16 2022-11-14 1.180 404,000 +26,000 0.09% 476,720
2022-11-15 2022-11-11 1.170 378,000 +14,000 0.08% 442,260
2022-11-14 2022-11-10 1.120 364,000 -20,000 0.08% 407,680
2022-11-11 2022-11-09 1.060 384,000 -8,000 0.08% 407,040
2022-11-10 2022-11-08 1.080 392,000 -64,000 0.08% 423,360
2022-11-09 2022-11-07 1.000 456,000 +82,000 0.10% 456,000
2022-11-08 2022-11-04 0.890 374,000 -8,000 0.08% 332,860
2022-11-04 2022-11-02 0.880 382,000 +6,000 0.08% 336,160
2022-11-03 2022-11-01 0.880 376,000 -10,000 0.08% 330,880
2022-11-02 2022-10-31 0.910 386,000 -4,000 0.09% 351,260
2022-11-01 2022-10-28 0.910 390,000 -2,000 0.09% 354,900
2022-10-31 2022-10-27 0.930 392,000 -4,000 0.09% 364,560
2022-10-28 2022-10-26 0.960 396,000 -6,000 0.09% 380,160
2022-10-26 2022-10-24 0.970 402,000 -18,000 0.09% 389,940
2022-10-25 2022-10-21 1.010 420,000 +16,000 0.10% 424,200
2022-10-21 2022-10-19 1.100 404,000 -4,000 0.09% 444,400
2022-09-27 2022-09-23 1.210 408,000 +2,000 0.10% 493,680
2022-09-21 2022-09-19 1.140 406,000 -6,000 0.10% 462,840
2022-09-13 2022-09-08 1.080 412,000 -2,000 0.10% 444,960
2022-09-09 2022-09-07 1.100 414,000 -2,000 0.10% 455,400
2022-09-07 2022-09-05 1.060 416,000 -4,000 0.10% 440,960
2022-09-06 2022-09-02 1.120 420,000 -6,000 0.10% 470,400
2022-09-05 2022-09-01 1.300 426,000 -14,000 0.10% 553,800
2022-09-02 2022-08-31 1.100 440,000 -4,000 0.11% 484,000
2022-09-01 2022-08-30 1.050 444,000 -2,000 0.11% 466,200
2022-08-30 2022-08-26 1.190 446,000 +2,000 0.11% 530,740
2022-08-29 2022-08-25 1.140 444,000 -2,000 0.11% 506,160
2022-08-26 2022-08-24 1.080 446,000 -36,000 0.11% 481,680
2022-08-25 2022-08-23 0.930 482,000 -2,000 0.12% 448,260
2022-08-24 2022-08-22 0.900 484,000 +18,000 0.12% 435,600
2022-08-23 2022-08-19 0.970 466,000 +8,000 0.11% 452,020
2022-08-19 2022-08-17 1.070 458,000 +4,000 0.11% 490,060
2022-08-18 2022-08-16 1.090 454,000 -2,000 0.11% 494,860
2022-08-15 2022-08-11 1.050 456,000 +2,000 0.11% 478,800
2022-08-12 2022-08-10 1.050 454,000 -4,000 0.11% 476,700
2022-08-11 2022-08-09 1.050 458,000 -2,000 0.11% 480,900
2022-08-10 2022-08-08 1.060 460,000 -44,000 0.11% 487,600
2022-08-09 2022-08-05 1.080 504,000 -96,000 0.12% 544,320
2022-08-08 2022-08-04 1.090 600,000 -112,000 0.15% 654,000
2022-08-05 2022-08-03 1.050 712,000 -230,000 0.17% 747,600
2022-08-04 2022-08-02 1.120 942,000 +328,000 0.23% 1,055,040
2022-08-03 2022-08-01 1.140 614,000 +114,000 0.15% 699,960
2022-08-02 2022-07-29 1.240 500,000 +20,000 0.12% 620,000
2022-08-01 2022-07-28 1.340 480,000 +20,000 0.12% 643,200
2022-07-29 2022-07-27 1.390 460,000 -6,000 0.11% 639,400
2022-07-28 2022-07-26 1.450 466,000 -2,000 0.11% 675,700
2022-07-27 2022-07-25 1.430 468,000 -4,000 0.11% 669,240
2022-07-26 2022-07-22 1.460 472,000 -6,000 0.12% 689,120
2022-07-25 2022-07-21 1.480 478,000 +8,000 0.12% 707,440
2022-07-22 2022-07-20 1.520 470,000 -6,000 0.11% 714,400
2022-07-21 2022-07-19 1.530 476,000 -18,000 0.12% 728,280
2022-07-20 2022-07-18 1.490 494,000 +4,000 0.12% 736,060
2022-07-19 2022-07-15 1.480 490,000 -8,000 0.12% 725,200
2022-07-18 2022-07-14 1.590 498,000 -8,000 0.12% 791,820
2022-07-15 2022-07-13 1.600 506,000 -48,000 0.12% 809,600
2022-07-14 2022-07-12 1.520 554,000 -18,000 0.14% 842,080
2022-07-13 2022-07-11 1.490 572,000 -56,000 0.14% 852,280
2022-07-12 2022-07-08 1.530 628,000 +38,000 0.15% 960,840
2022-07-11 2022-07-07 1.510 590,000 -104,000 0.14% 890,900
2022-07-08 2022-07-06 1.490 694,000 +46,000 0.17% 1,034,060
2022-07-07 2022-07-05 1.450 648,000 +96,000 0.16% 939,600
2022-07-06 2022-07-04 1.390 552,000 -12,000 0.14% 767,280
2022-07-05 2022-06-30 1.400 564,000 -12,000 0.14% 789,600
2022-07-04 2022-06-29 1.390 576,000 -24,000 0.14% 800,640
2022-06-30 2022-06-28 1.490 600,000 +52,000 0.15% 894,000
2022-06-29 2022-06-27 1.580 548,000 +8,000 0.13% 865,840
2022-06-28 2022-06-24 1.560 540,000 -2,000 0.13% 842,400
2022-06-27 2022-06-23 1.560 542,000 -2,000 0.13% 845,520
2022-06-23 2022-06-21 1.620 544,000 -26,000 0.13% 881,280
2022-06-22 2022-06-20 1.600 570,000 -14,000 0.14% 912,000
2022-06-21 2022-06-17 1.730 584,000 +34,000 0.14% 1,010,320
2022-06-20 2022-06-16 1.580 550,000 -30,000 0.13% 869,000
2022-06-17 2022-06-15 1.540 580,000 +28,000 0.14% 893,200
2022-06-16 2022-06-14 1.450 552,000 -6,000 0.14% 800,400
2022-06-15 2022-06-13 1.430 558,000 -4,000 0.14% 797,940
2022-06-14 2022-06-10 1.510 562,000 -6,000 0.14% 848,620
2022-06-13 2022-06-09 1.650 568,000 +2,000 0.14% 937,200
2022-06-10 2022-06-08 1.660 566,000 -14,000 0.14% 939,560
2022-06-09 2022-06-07 1.630 580,000 -22,000 0.14% 945,400
2022-06-08 2022-06-06 1.750 602,000 -50,000 0.15% 1,053,500
2022-06-07 2022-06-02 1.660 652,000 -108,000 0.16% 1,082,320
2022-06-06 2022-06-01 1.510 760,000 +90,000 0.19% 1,147,600
2022-06-02 2022-05-31 1.820 670,000 -136,000 0.16% 1,219,400
2022-06-01 2022-05-30 2.000 806,000 -50,000 0.20% 1,612,000
2022-05-31 2022-05-27 1.400 856,000 -22,000 0.21% 1,198,400
2022-05-30 2022-05-26 1.460 878,000 +36,000 0.21% 1,281,880
2022-05-27 2022-05-25 1.670 842,000 +186,000 0.21% 1,406,140
2022-05-26 2022-05-24 1.740 656,000 +6,000 0.16% 1,141,440
2022-05-25 2022-05-23 1.910 650,000 +66,000 0.16% 1,241,500
2022-05-18 2022-05-16 2.280 584,000 -2,000 0.14% 1,331,520
2022-05-11 2022-05-06 2.960 586,000 -4,000 0.14% 1,734,560
2022-05-10 2022-05-05 2.850 590,000 -52,000 0.14% 1,681,500
2022-05-06 2022-05-04 2.800 642,000 -494,000 0.16% 1,797,600
2022-05-05 2022-05-03 2.360 1,136,000 -4,000 0.28% 2,680,960
2022-05-04 2022-04-29 1.940 1,140,000 +26,000 0.28% 2,211,600
2022-05-03 2022-04-28 1.970 1,114,000 +28,000 0.27% 2,194,580
2022-04-29 2022-04-27 1.700 1,086,000 -4,000 0.27% 1,846,200
2022-04-28 2022-04-26 1.600 1,090,000 +516,000 0.27% 1,744,000
2022-04-27 2022-04-25 4.940 574,000 -36,000 0.14% 2,835,560
2022-04-26 2022-04-22 5.130 610,000 -252,000 0.15% 3,129,300
2022-04-25 2022-04-21 5.450 862,000 -564,000 0.21% 4,697,900
2022-04-22 2022-04-20 5.730 1,426,000 -358,000 0.35% 8,170,980
2022-04-21 2022-04-19 5.840 1,784,000 -282,000 0.44% 10,418,560
2022-04-20 2022-04-14 5.940 2,066,000 +90,000 0.51% 12,272,040
2022-04-19 2022-04-13 5.860 1,976,000 +154,000 0.48% 11,579,360
2022-04-14 2022-04-12 5.850 1,822,000 +1,330,000 0.45% 10,658,700
2022-04-13 2022-04-11 5.390 492,000 -38,000 0.12% 2,651,880
2022-04-12 2022-04-08 5.380 530,000 +40,000 0.13% 2,851,400
2022-04-11 2022-04-07 5.210 490,000 -20,000 0.12% 2,552,900
2022-04-08 2022-04-06 5.150 510,000 +10,000 0.13% 2,626,500
2022-04-07 2022-04-04 5.360 500,000 +20,000 0.12% 2,680,000
2022-04-06 2022-04-01 5.320 480,000 -28,000 0.12% 2,553,600
2022-04-04 2022-03-31 5.320 508,000 -212,000 0.12% 2,702,560
2022-04-01 2022-03-30 5.280 720,000 +150,000 0.18% 3,801,600
2022-03-31 2022-03-29 5.290 570,000 +12,000 0.14% 3,015,300
2022-03-30 2022-03-28 5.250 558,000 +60,000 0.14% 2,929,500
2022-03-29 2022-03-25 4.960 498,000 -206,000 0.12% 2,470,080
2022-03-28 2022-03-24 5.300 704,000 -150,000 0.17% 3,731,200
2022-03-25 2022-03-23 5.470 854,000 +118,000 0.21% 4,671,380
2022-03-24 2022-03-22 5.460 736,000 +48,000 0.18% 4,018,560
2022-03-23 2022-03-21 5.240 688,000 -168,000 0.17% 3,605,120
2022-03-22 2022-03-18 5.380 856,000 +20,000 0.21% 4,605,280
2022-03-21 2022-03-17 5.510 836,000 +98,000 0.21% 4,606,360
2022-03-18 2022-03-16 4.990 738,000 +316,000 0.18% 3,682,620
2022-03-17 2022-03-15 4.900 422,000 +210,000 0.10% 2,067,800
2022-03-16 2022-03-14 5.220 212,000 -24,000 0.05% 1,106,640
2022-03-15 2022-03-11 5.760 236,000 +8,000 0.06% 1,359,360
2022-03-14 2022-03-10 5.800 228,000 -6,000 0.06% 1,322,400
2022-03-11 2022-03-09 5.780 234,000 +2,000 0.06% 1,352,520
2022-03-10 2022-03-08 5.900 232,000 -6,000 0.06% 1,368,800
2022-03-09 2022-03-07 6.170 238,000 -6,000 0.06% 1,468,460
2022-03-08 2022-03-04 6.380 244,000 -64,000 0.06% 1,556,720
2022-03-07 2022-03-03 6.360 308,000 -98,000 0.08% 1,958,880
2022-03-04 2022-03-02 6.600 406,000 +138,000 0.10% 2,679,600
2022-03-03 2022-03-01 6.400 268,000 +64,000 0.07% 1,715,200
2022-03-02 2022-02-28 6.340 204,000 -74,000 0.05% 1,293,360
2022-03-01 2022-02-25 6.430 278,000 +98,000 0.07% 1,787,540
2022-02-28 2022-02-24 6.100 180,000 -28,000 0.04% 1,098,000
2022-02-25 2022-02-23 6.490 208,000 -28,000 0.05% 1,349,920
2022-02-22 2022-02-18 7.000 236,000 +14,000 0.06% 1,652,000
2022-02-21 2022-02-17 6.900 222,000 -6,000 0.05% 1,531,800
2022-02-18 2022-02-16 6.980 228,000 +30,000 0.06% 1,591,440
2022-02-17 2022-02-15 6.900 198,000 -2,000 0.05% 1,366,200
2022-02-16 2022-02-14 7.050 200,000 -6,000 0.05% 1,410,000
2022-02-15 2022-02-11 7.140 206,000 +10,000 0.05% 1,470,840
2022-02-14 2022-02-10 7.110 196,000 -24,000 0.05% 1,393,560
2022-02-11 2022-02-09 7.100 220,000 -2,000 0.05% 1,562,000
2022-02-10 2022-02-08 7.310 222,000 -46,000 0.05% 1,622,820
2022-02-09 2022-02-07 7.680 268,000 +78,000 0.07% 2,058,240
2022-02-08 2022-02-04 7.110 190,000 -52,000 0.05% 1,350,900
2022-02-07 2022-01-31 7.100 242,000 +82,000 0.06% 1,718,200
2022-02-04 2022-01-27 6.000 160,000 -32,000 0.04% 960,000
2022-01-28 2022-01-26 6.220 192,000 +76,000 0.05% 1,194,240
2022-01-27 2022-01-25 6.130 116,000 -42,000 0.03% 711,080
2022-01-26 2022-01-24 6.790 158,000 -128,000 0.04% 1,072,820
2022-01-25 2022-01-21 7.170 286,000 -300,000 0.07% 2,050,620
2022-01-24 2022-01-20 7.870 586,000 +422,000 0.14% 4,611,820
2022-01-21 2022-01-19 7.050 164,000 -34,000 0.04% 1,156,200
2022-01-20 2022-01-18 7.050 198,000 -66,000 0.05% 1,395,900
2022-01-19 2022-01-17 8.180 264,000 -1,216,000 0.06% 2,159,520
2022-01-18 2022-01-14 9.200 1,480,000 +556,000 0.36% 13,616,000
2022-01-17 2022-01-13 9.000 924,000 +198,000 0.23% 8,316,000
2022-01-14 2022-01-12 8.860 726,000 +218,000 0.18% 6,432,360
2022-01-13 2022-01-11 8.930 508,000 +90,000 0.12% 4,536,440
2022-01-12 2022-01-10 8.900 418,000 +342,000 0.10% 3,720,200
2022-01-11 2022-01-07 7.900 76,000 +38,000 0.02% 600,400
2022-01-07 2022-01-05 7.150 38,000 +8,000 0.01% 271,700
2021-12-17 2021-12-15 5.690 30,000 -4,000 0.01% 170,700
2021-12-16 2021-12-14 5.640 34,000 -16,000 0.01% 191,760
2021-12-15 2021-12-13 5.310 50,000 -30,000 0.01% 265,500
2021-12-13 2021-12-09 5.500 80,000 +18,000 0.02% 440,000
2021-12-08 2021-12-06 5.270 62,000 -14,000 0.02% 326,740
2021-12-06 2021-12-02 6.100 76,000 +14,000 0.02% 463,600
2021-04-07 2021-03-31 6.720 62,000 -76,000 0.02% 416,640
2021-04-01 2021-03-30 7.760 138,000 +76,000 0.03% 1,070,880
2021-03-23 2021-03-19 7.280 62,000 -16,000 0.02% 451,360
2021-03-22 2021-03-18 7.220 78,000 -8,000 0.02% 563,160
2021-03-19 2021-03-17 7.220 86,000 +8,000 0.02% 620,920
2021-03-18 2021-03-16 7.020 78,000 -26,000 0.02% 547,560
2021-03-17 2021-03-15 6.900 104,000 -20,000 0.03% 717,600
2021-03-16 2021-03-12 6.940 124,000 -14,000 0.03% 860,560
2021-03-15 2021-03-11 6.900 138,000 +6,000 0.03% 952,200
2021-03-12 2021-03-10 6.790 132,000 +70,000 0.03% 896,280
2021-03-08 2021-03-04 7.320 62,000 -28,000 0.02% 453,840
2021-03-05 2021-03-03 6.990 90,000 -8,000 0.02% 629,100
2021-03-04 2021-03-02 7.430 98,000 +8,000 0.02% 728,140
2021-03-02 2021-02-26 8.460 90,000 -2,000 0.02% 761,400
2021-03-01 2021-02-25 7.900 92,000 +30,000 0.02% 726,800
2021-02-26 2021-02-24 7.700 62,000 -90,000 0.02% 477,400
2021-02-25 2021-02-23 8.300 152,000 -10,000 0.04% 1,261,600
2021-02-24 2021-02-22 8.520 162,000 -18,000 0.04% 1,380,240
2021-02-23 2021-02-19 8.500 180,000 +16,000 0.04% 1,530,000
2021-02-22 2021-02-18 9.100 164,000 +42,000 0.04% 1,492,400
2021-02-19 2021-02-17 9.170 122,000 +16,000 0.03% 1,118,740
2021-02-18 2021-02-16 9.420 106,000 +48,000 0.03% 998,520
2021-02-17 2021-02-11 8.740 58,000 -46,000 0.01% 506,920
2021-02-16 2021-02-09 7.400 104,000 -2,000 0.03% 769,600
2021-02-10 2021-02-08 7.530 106,000 -40,000 0.03% 798,180
2021-02-09 2021-02-05 7.870 146,000 +6,000 0.04% 1,149,020
2021-02-08 2021-02-04 8.150 140,000 +32,000 0.03% 1,141,000
2021-02-05 2021-02-03 8.420 108,000 +30,000 0.03% 909,360
2021-02-04 2021-02-02 7.780 78,000 +50,000 0.02% 606,840
2021-02-03 2021-02-01 6.900 28,000 +2,000 0.01% 193,200
2021-02-02 2021-01-29 7.680 26,000 +2,000 0.01% 199,680
2021-02-01 2021-01-28 6.330 24,000 -36,000 0.01% 151,920
2021-01-29 2021-01-27 6.500 60,000 +36,000 0.01% 390,000
2021-01-27 2021-01-25 6.380 24,000 -54,000 0.01% 153,120
2021-01-26 2021-01-22 6.240 78,000 -12,000 0.02% 486,720
2021-01-25 2021-01-21 6.210 90,000 -58,000 0.02% 558,900
2021-01-22 2021-01-20 6.090 148,000 +104,000 0.04% 901,320
2021-01-21 2021-01-19 5.820 44,000 -30,000 0.01% 256,080
2021-01-20 2021-01-18 5.620 74,000 +42,000 0.02% 415,880
2021-01-19 2021-01-15 5.440 32,000 -84,000 0.01% 174,080
2021-01-18 2021-01-14 5.300 116,000 -6,000 0.03% 614,800
2021-01-15 2021-01-13 5.260 122,000 +14,000 0.03% 641,720
2021-01-14 2021-01-12 5.230 108,000 -220,000 0.03% 564,840
2021-01-13 2021-01-11 5.400 328,000 -232,000 0.08% 1,771,200
2021-01-12 2021-01-08 5.150 560,000 -100,000 0.14% 2,884,000
2021-01-11 2021-01-07 5.200 660,000 -170,000 0.16% 3,432,000
2021-01-08 2021-01-06 5.500 830,000 -250,000 0.21% 4,565,000
2021-01-07 2021-01-05 5.960 1,080,000 +540,000 0.27% 6,436,800
2021-01-06 2021-01-04 5.780 540,000 -12,000 0.13% 3,121,200
2021-01-05 2020-12-31 5.710 552,000 -118,000 0.14% 3,151,920
2021-01-04 2020-12-29 5.530 670,000 -636,000 0.17% 3,705,100
2020-12-30 2020-12-28 5.700 1,306,000 -392,000 0.32% 7,444,200
2020-12-29 2020-12-24 6.110 1,698,000 -34,000 0.42% 10,374,780
2020-12-28 2020-12-22 6.240 1,732,000 -96,000 0.43% 10,807,680
2020-12-23 2020-12-21 6.180 1,828,000 +282,000 0.45% 11,297,040
2020-12-22 2020-12-18 5.840 1,546,000 -8,000 0.39% 9,028,640
2020-12-21 2020-12-17 5.740 1,554,000 -26,000 0.39% 8,919,960
2020-12-18 2020-12-16 5.850 1,580,000 +8,000 0.40% 9,243,000
2020-12-17 2020-12-15 5.850 1,572,000 -26,000 0.39% 9,196,200
2020-12-16 2020-12-14 5.780 1,598,000 -120,000 0.40% 9,236,440
2020-12-15 2020-12-11 5.950 1,718,000 -150,000 0.43% 10,222,100
2020-12-14 2020-12-10 5.630 1,868,000 +60,000 0.47% 10,516,840
2020-12-11 2020-12-09 5.750 1,808,000 +30,000 0.45% 10,396,000
2020-12-10 2020-12-08 5.720 1,778,000 +100,000 0.44% 10,170,160
2020-12-09 2020-12-07 5.720 1,678,000 +26,000 0.42% 9,598,160
2020-12-08 2020-12-04 5.890 1,652,000 -2,000 0.41% 9,730,280
2020-12-07 2020-12-03 5.890 1,654,000 +42,000 0.41% 9,742,060
2020-12-04 2020-12-02 5.830 1,612,000 -6,000 0.40% 9,397,960
2020-12-03 2020-12-01 5.980 1,618,000 -4,000 0.40% 9,675,640
2020-12-02 2020-11-30 5.920 1,622,000 +72,000 0.41% 9,602,240
2020-11-27 2020-11-25 4.890 1,550,000 +30,000 0.39% 7,579,500
2020-11-26 2020-11-24 4.650 1,520,000 -16,000 0.38% 7,068,000
2020-11-24 2020-11-20 3.810 1,536,000 -74,000 0.38% 5,852,160
2020-11-23 2020-11-19 3.630 1,610,000 -80,000 0.40% 5,844,300
2020-11-20 2020-11-18 3.660 1,690,000 -126,000 0.42% 6,185,400
2020-11-19 2020-11-17 3.770 1,816,000 -66,000 0.45% 6,846,320
2020-11-18 2020-11-16 4.000 1,882,000 -36,000 0.47% 7,528,000
2020-11-17 2020-11-13 4.150 1,918,000 -8,000 0.48% 7,959,700
2020-11-16 2020-11-12 4.130 1,926,000 +50,000 0.48% 7,954,380
2020-11-13 2020-11-11 4.050 1,876,000 -8,000 0.47% 7,597,800
2020-11-12 2020-11-10 4.010 1,884,000 +4,000 0.47% 7,554,840
2020-11-11 2020-11-09 4.060 1,880,000 -2,000 0.47% 7,632,800
2020-11-10 2020-11-06 4.140 1,882,000 -34,000 0.47% 7,791,480
2020-11-09 2020-11-05 4.080 1,916,000 -20,000 0.48% 7,817,280
2020-11-06 2020-11-04 4.070 1,936,000 -6,000 0.48% 7,879,520
2020-11-05 2020-11-03 4.050 1,942,000 -152,000 0.49% 7,865,100
2020-11-04 2020-11-02 4.050 2,094,000 -36,000 0.52% 8,480,700
2020-11-02 2020-10-29 3.960 2,130,000 +32,000 0.53% 8,434,800
2020-10-28 2020-10-23 3.940 2,098,000 -48,000 0.52% 8,266,120
2020-10-27 2020-10-22 3.950 2,146,000 +4,000 0.54% 8,476,700
2020-10-23 2020-10-21 3.840 2,142,000 -34,000 0.54% 8,225,280
2020-10-22 2020-10-20 3.820 2,176,000 +36,000 0.54% 8,312,320
2020-10-21 2020-10-19 3.720 2,140,000 +140,000 0.53% 7,960,800
2020-10-20 2020-10-16 3.770 2,000,000 +36,000 0.50% 7,540,000
2020-10-19 2020-10-15 3.750 1,964,000 +110,000 0.49% 7,365,000
2020-10-16 2020-10-14 3.810 1,854,000 +8,000 0.46% 7,063,740
2020-10-15 2020-10-12 3.960 1,846,000 +128,000 0.46% 7,310,160
2020-10-14 2020-10-09 3.970 1,718,000 +34,000 0.43% 6,820,460
2020-10-12 2020-10-08 3.880 1,684,000 +226,000 0.42% 6,533,920
2020-10-09 2020-10-07 3.850 1,458,000 +32,000 0.36% 5,613,300
2020-10-08 2020-10-06 3.830 1,426,000 +48,000 0.36% 5,461,580
2020-10-06 2020-09-30 3.750 1,378,000 +312,000 0.34% 5,167,500
2020-10-05 2020-09-29 3.620 1,066,000 +148,000 0.27% 3,858,920
2020-09-30 2020-09-28 3.590 918,000 -12,000 0.23% 3,295,620
2020-09-29 2020-09-25 3.620 930,000 -10,000 0.23% 3,366,600
2020-09-28 2020-09-24 3.680 940,000 -78,000 0.24% 3,459,200
2020-09-25 2020-09-23 3.490 1,018,000 +136,000 0.25% 3,552,820
2020-09-24 2020-09-22 3.430 882,000 +30,000 0.22% 3,025,260
2020-09-23 2020-09-21 3.290 852,000 +62,000 0.21% 2,803,080
2020-09-22 2020-09-18 3.020 790,000 +4,000 0.20% 2,385,800
2020-09-21 2020-09-17 2.760 786,000 +46,000 0.20% 2,169,360
2020-09-18 2020-09-16 2.720 740,000 +4,000 0.18% 2,012,800
2020-09-17 2020-09-15 2.700 736,000 +108,000 0.18% 1,987,200
2020-09-16 2020-09-14 2.630 628,000 +78,000 0.16% 1,651,640
2020-09-15 2020-09-11 2.580 550,000 +50,000 0.14% 1,419,000
2020-09-14 2020-09-10 2.560 500,000 +44,000 0.12% 1,280,000
2020-09-11 2020-09-09 2.620 456,000 +18,000 0.11% 1,194,720
2020-09-10 2020-09-08 2.520 438,000 +80,000 0.11% 1,103,760
2020-09-09 2020-09-07 2.450 358,000 +150,000 0.09% 877,100
2020-09-08 2020-09-04 2.330 208,000 +202,000 0.05% 484,640
2020-09-07 2020-09-03 2.280 6,000 +6,000 0.00% 13,680
2020-06-10 2020-06-08 1.750 0 -10,000
2020-06-03 2020-06-01 1.690 10,000 +10,000 0.00% 16,900
2020-05-29 2020-05-27 1.650 0 -24,000
2020-05-28 2020-05-26 1.660 24,000 +6,000 0.01% 39,840
2020-05-27 2020-05-25 1.570 18,000 +18,000 0.00% 28,260
2020-03-03 2020-02-28 1.700 0 -38,000
2020-02-27 2020-02-25 2.200 38,000 +38,000 0.01% 83,600
2019-12-17 2019-12-13 1.620 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top