History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.400 0 +0
2025-10-13 2025-10-09 2.460 0 +0
2025-10-10 2025-10-08 2.480 0 +0
2025-10-09 2025-10-06 2.480 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.480 0 +0
2025-10-03 2025-09-30 2.380 0 +0
2025-10-02 2025-09-29 2.200 0 +0
2025-09-30 2025-09-26 2.210 0 +0
2025-09-29 2025-09-25 2.200 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.160 0 +0
2025-09-24 2025-09-22 2.200 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.190 0 +0
2025-09-19 2025-09-17 2.250 0 +0
2025-09-18 2025-09-16 2.220 0 +0
2025-09-17 2025-09-15 2.230 0 +0
2025-09-16 2025-09-12 2.200 0 +0
2025-09-15 2025-09-11 2.150 0 +0
2025-09-12 2025-09-10 2.240 0 +0
2025-09-11 2025-09-09 2.290 0 +0
2025-09-10 2025-09-08 2.270 0 +0
2025-09-09 2025-09-05 2.240 0 +0
2025-09-08 2025-09-04 2.190 0 +0
2025-09-05 2025-09-03 2.220 0 +0
2025-09-04 2025-09-02 2.320 0 +0
2025-09-03 2025-09-01 2.360 0 +0
2025-09-02 2025-08-29 2.450 0 +0
2025-09-01 2025-08-28 2.360 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.500 0 +0
2025-08-27 2025-08-25 2.540 0 +0
2025-08-26 2025-08-22 2.520 0 +0
2025-08-25 2025-08-21 2.470 0 +0
2025-08-22 2025-08-20 2.450 0 +0
2025-08-21 2025-08-19 2.570 0 +0
2025-08-20 2025-08-18 2.620 0 +0
2025-08-19 2025-08-15 2.460 0 +0
2025-08-18 2025-08-14 2.320 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.080 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.780 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.880 0 +0
2025-08-06 2025-08-04 2.020 0 +0
2025-08-05 2025-08-01 2.060 0 +0
2025-08-04 2025-07-31 2.000 0 +0
2025-08-01 2025-07-30 1.770 0 +0
2025-07-31 2025-07-29 1.780 0 +0
2025-07-30 2025-07-28 1.600 0 +0
2025-07-29 2025-07-25 1.650 0 +0
2025-07-28 2025-07-24 1.500 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.100 0 +0
2025-07-16 2025-07-14 1.130 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.140 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.140 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.160 0 +0
2025-06-27 2025-06-25 1.170 0 +0
2025-06-26 2025-06-24 1.150 0 +0
2025-06-25 2025-06-23 1.190 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.190 0 +0
2025-06-20 2025-06-18 1.200 0 -2,000
2025-05-12 2025-05-08 0.810 2,000 -4,000 0.00% 1,620
2025-05-08 2025-05-06 0.620 6,000 -10,000 0.00% 3,720
2025-04-25 2025-04-23 0.425 16,000 +14,000 0.00% 6,800
2024-11-12 2024-11-08 1.230 2,000 -2,000 0.00% 2,460
2024-10-03 2024-09-30 1.000 4,000 -2,000 0.00% 4,000
2024-09-23 2024-09-19 0.900 6,000 +4,000 0.00% 5,400
2024-03-05 2024-03-01 1.770 2,000 -2,000 0.00% 3,540
2024-02-26 2024-02-22 1.710 4,000 -2,000 0.00% 6,840
2024-02-21 2024-02-19 1.800 6,000 -2,000 0.00% 10,800
2024-01-09 2024-01-05 1.570 8,000 -2,000 0.00% 12,560
2023-12-08 2023-12-06 1.420 10,000 -2,000 0.00% 14,200
2023-12-07 2023-12-05 1.330 12,000 -2,000 0.00% 15,960
2023-12-01 2023-11-29 1.210 14,000 -2,000 0.00% 16,940
2023-11-30 2023-11-28 1.180 16,000 -4,000 0.00% 18,880
2023-05-03 2023-04-28 0.890 20,000 -2,000 0.00% 17,800
2023-05-02 2023-04-27 0.850 22,000 -4,000 0.00% 18,700
2023-04-13 2023-04-11 0.820 26,000 -4,000 0.01% 21,320
2023-03-23 2023-03-21 0.830 30,000 -4,000 0.01% 24,900
2023-03-07 2023-03-03 0.860 34,000 +2,000 0.01% 29,240
2023-03-02 2023-02-28 0.850 32,000 +14,000 0.01% 27,200
2023-03-01 2023-02-27 0.870 18,000 +8,000 0.00% 15,660
2023-02-27 2023-02-23 0.920 10,000 +8,000 0.00% 9,200
2023-02-24 2023-02-22 0.920 2,000 -8,000 0.00% 1,840
2023-02-23 2023-02-21 0.900 10,000 -4,000 0.00% 9,000
2023-02-22 2023-02-20 0.830 14,000 -4,000 0.00% 11,620
2023-02-17 2023-02-15 0.770 18,000 -2,000 0.00% 13,860
2023-02-06 2023-02-02 0.690 20,000 +6,000 0.00% 13,800
2023-02-03 2023-02-01 0.660 14,000 +6,000 0.00% 9,240
2023-01-30 2023-01-26 0.750 8,000 +8,000 0.00% 6,000
2023-01-27 2023-01-20 0.730 0 -10,000
2023-01-20 2023-01-18 0.760 10,000 +6,000 0.00% 7,600
2023-01-10 2023-01-06 0.880 4,000 +4,000 0.00% 3,520
2022-11-24 2022-11-22 1.280 0 -2,000
2022-07-19 2022-07-15 1.480 2,000 +2,000 0.00% 2,960
2022-07-15 2022-07-13 1.600 0 -2,000
2022-06-27 2022-06-23 1.560 2,000 +2,000 0.00% 3,120
2022-06-21 2022-06-17 1.730 0 -2,000
2022-06-20 2022-06-16 1.580 2,000 +2,000 0.00% 3,160
2022-06-17 2022-06-15 1.540 0 -2,000
2022-06-14 2022-06-10 1.510 2,000 +2,000 0.00% 3,020
2022-03-01 2022-02-25 6.430 0 -2,000
2022-02-28 2022-02-24 6.100 2,000 +2,000 0.00% 12,200
2022-02-17 2022-02-15 6.900 0 -140,000
2022-02-14 2022-02-10 7.110 140,000 -296,000 0.03% 995,400
2022-02-07 2022-01-31 7.100 436,000 -2,000 0.11% 3,095,600
2022-01-25 2022-01-21 7.170 438,000 +2,000 0.11% 3,140,460
2022-01-24 2022-01-20 7.870 436,000 -2,000 0.11% 3,431,320
2022-01-19 2022-01-17 8.180 438,000 +2,000 0.11% 3,582,840
2022-01-18 2022-01-14 9.200 436,000 +90,000 0.11% 4,011,200
2022-01-17 2022-01-13 9.000 346,000 +124,000 0.08% 3,114,000
2022-01-14 2022-01-12 8.860 222,000 +20,000 0.05% 1,966,920
2022-01-12 2022-01-10 8.900 202,000 -72,000 0.05% 1,797,800
2021-12-29 2021-12-24 6.270 274,000 -368,000 0.07% 1,717,980
2021-12-21 2021-12-17 6.000 642,000 +306,000 0.16% 3,852,000
2021-12-16 2021-12-14 5.640 336,000 -2,000 0.08% 1,895,040
2021-12-14 2021-12-10 5.450 338,000 +96,000 0.08% 1,842,100
2021-12-13 2021-12-09 5.500 242,000 -2,000 0.06% 1,331,000
2021-12-09 2021-12-07 5.220 244,000 +12,000 0.06% 1,273,680
2021-12-08 2021-12-06 5.270 232,000 +26,000 0.06% 1,222,640
2021-12-03 2021-12-01 6.250 206,000 -446,000 0.05% 1,287,500
2021-04-07 2021-03-31 6.720 652,000 +38,000 0.16% 4,381,440
2021-04-01 2021-03-30 7.760 614,000 -28,000 0.15% 4,764,640
2021-03-31 2021-03-29 7.260 642,000 +40,000 0.16% 4,660,920
2021-03-30 2021-03-26 7.120 602,000 +80,000 0.15% 4,286,240
2021-03-29 2021-03-25 7.100 522,000 +14,000 0.13% 3,706,200
2021-03-22 2021-03-18 7.220 508,000 +2,000 0.13% 3,667,760
2021-03-19 2021-03-17 7.220 506,000 -4,000 0.13% 3,653,320
2021-03-16 2021-03-12 6.940 510,000 -88,000 0.13% 3,539,400
2021-03-15 2021-03-11 6.900 598,000 -242,000 0.15% 4,126,200
2021-03-12 2021-03-10 6.790 840,000 -2,000 0.21% 5,703,600
2021-03-11 2021-03-09 6.560 842,000 +6,000 0.21% 5,523,520
2021-03-10 2021-03-08 6.610 836,000 -2,000 0.21% 5,525,960
2021-03-04 2021-03-02 7.430 838,000 +2,000 0.21% 6,226,340
2021-03-03 2021-03-01 8.280 836,000 +2,000 0.21% 6,922,080
2021-02-23 2021-02-19 8.500 834,000 +2,000 0.21% 7,089,000
2021-02-08 2021-02-04 8.150 832,000 +154,000 0.21% 6,780,800
2021-02-05 2021-02-03 8.420 678,000 +46,000 0.17% 5,708,760
2021-02-04 2021-02-02 7.780 632,000 +102,000 0.16% 4,916,960
2021-02-03 2021-02-01 6.900 530,000 +50,000 0.13% 3,657,000
2021-02-02 2021-01-29 7.680 480,000 -6,000 0.12% 3,686,400
2021-01-29 2021-01-27 6.500 486,000 -70,000 0.12% 3,159,000
2021-01-28 2021-01-26 6.500 556,000 -10,000 0.14% 3,614,000
2021-01-27 2021-01-25 6.380 566,000 -18,000 0.14% 3,611,080
2021-01-26 2021-01-22 6.240 584,000 -62,000 0.15% 3,644,160
2021-01-25 2021-01-21 6.210 646,000 -230,000 0.16% 4,011,660
2021-01-22 2021-01-20 6.090 876,000 -10,000 0.22% 5,334,840
2021-01-21 2021-01-19 5.820 886,000 -284,000 0.22% 5,156,520
2021-01-20 2021-01-18 5.620 1,170,000 -176,000 0.29% 6,575,400
2021-01-19 2021-01-15 5.440 1,346,000 -114,000 0.33% 7,322,240
2021-01-15 2021-01-13 5.260 1,460,000 -4,000 0.36% 7,679,600
2021-01-13 2021-01-11 5.400 1,464,000 +142,000 0.36% 7,905,600
2021-01-11 2021-01-07 5.200 1,322,000 +4,000 0.33% 6,874,400
2021-01-08 2021-01-06 5.500 1,318,000 +8,000 0.33% 7,249,000
2021-01-07 2021-01-05 5.960 1,310,000 -8,000 0.33% 7,807,600
2020-12-30 2020-12-28 5.700 1,318,000 -46,000 0.33% 7,512,600
2020-12-29 2020-12-24 6.110 1,364,000 -1,724,000 0.34% 8,334,040
2020-12-28 2020-12-22 6.240 3,088,000 -4,000 0.77% 19,269,120
2020-12-23 2020-12-21 6.180 3,092,000 -30,000 0.77% 19,108,560
2020-12-22 2020-12-18 5.840 3,122,000 +4,000 0.78% 18,232,480
2020-12-18 2020-12-16 5.850 3,118,000 +6,000 0.78% 18,240,300
2020-12-16 2020-12-14 5.780 3,112,000 +10,000 0.78% 17,987,360
2020-12-15 2020-12-11 5.950 3,102,000 -8,000 0.78% 18,456,900
2020-12-14 2020-12-10 5.630 3,110,000 +10,000 0.78% 17,509,300
2020-12-11 2020-12-09 5.750 3,100,000 +384,000 0.78% 17,825,000
2020-12-10 2020-12-08 5.720 2,716,000 +48,000 0.68% 15,535,520
2020-12-09 2020-12-07 5.720 2,668,000 +206,000 0.67% 15,260,960
2020-12-08 2020-12-04 5.890 2,462,000 +94,000 0.62% 14,501,180
2020-12-07 2020-12-03 5.890 2,368,000 +64,000 0.59% 13,947,520
2020-12-04 2020-12-02 5.830 2,304,000 +328,000 0.58% 13,432,320
2020-12-02 2020-11-30 5.920 1,976,000 +100,000 0.49% 11,697,920
2020-12-01 2020-11-27 5.250 1,876,000 -108,000 0.47% 9,849,000
2020-11-30 2020-11-26 5.140 1,984,000 -130,000 0.50% 10,197,760
2020-11-27 2020-11-25 4.890 2,114,000 -134,000 0.53% 10,337,460
2020-11-26 2020-11-24 4.650 2,248,000 -16,000 0.56% 10,453,200
2020-11-24 2020-11-20 3.810 2,264,000 +266,000 0.57% 8,625,840
2020-11-20 2020-11-18 3.660 1,998,000 +10,000 0.50% 7,312,680
2020-11-19 2020-11-17 3.770 1,988,000 -22,000 0.50% 7,494,760
2020-11-18 2020-11-16 4.000 2,010,000 +4,000 0.50% 8,040,000
2020-11-13 2020-11-11 4.050 2,006,000 -10,000 0.50% 8,124,300
2020-11-11 2020-11-09 4.060 2,016,000 +18,000 0.50% 8,184,960
2020-11-10 2020-11-06 4.140 1,998,000 +10,000 0.50% 8,271,720
2020-11-09 2020-11-05 4.080 1,988,000 +30,000 0.50% 8,111,040
2020-11-06 2020-11-04 4.070 1,958,000 +88,000 0.49% 7,969,060
2020-11-04 2020-11-02 4.050 1,870,000 +1,010,000 0.47% 7,573,500
2020-10-29 2020-10-27 3.900 860,000 +6,000 0.21% 3,354,000
2020-10-23 2020-10-21 3.840 854,000 +26,000 0.21% 3,279,360
2020-10-20 2020-10-16 3.770 828,000 -6,000 0.21% 3,121,560
2020-10-16 2020-10-14 3.810 834,000 -4,000 0.21% 3,177,540
2020-10-15 2020-10-12 3.960 838,000 +50,000 0.21% 3,318,480
2020-10-05 2020-09-29 3.620 788,000 -172,000 0.20% 2,852,560
2020-09-30 2020-09-28 3.590 960,000 -186,000 0.24% 3,446,400
2020-09-29 2020-09-25 3.620 1,146,000 +20,000 0.29% 4,148,520
2020-09-28 2020-09-24 3.680 1,126,000 +56,000 0.28% 4,143,680
2020-09-25 2020-09-23 3.490 1,070,000 +34,000 0.27% 3,734,300
2020-09-24 2020-09-22 3.430 1,036,000 +6,000 0.26% 3,553,480
2020-09-23 2020-09-21 3.290 1,030,000 +256,000 0.26% 3,388,700
2020-09-17 2020-09-15 2.700 774,000 +338,000 0.19% 2,089,800
2020-09-16 2020-09-14 2.630 436,000 -34,000 0.11% 1,146,680
2020-09-15 2020-09-11 2.580 470,000 +8,000 0.12% 1,212,600
2020-09-14 2020-09-10 2.560 462,000 -6,000 0.12% 1,182,720
2020-09-11 2020-09-09 2.620 468,000 -1,010,000 0.12% 1,226,160
2020-09-10 2020-09-08 2.520 1,478,000 -10,000 0.37% 3,724,560
2020-09-09 2020-09-07 2.450 1,488,000 +630,000 0.37% 3,645,600
2020-09-08 2020-09-04 2.330 858,000 -10,000 0.21% 1,999,140
2020-09-07 2020-09-03 2.280 868,000 +380,000 0.22% 1,979,040
2020-09-04 2020-09-02 2.220 488,000 -144,000 0.12% 1,083,360
2020-09-03 2020-09-01 2.210 632,000 +6,000 0.16% 1,396,720
2020-08-27 2020-08-25 2.280 626,000 +4,000 0.16% 1,427,280
2020-08-26 2020-08-24 2.280 622,000 -30,000 0.16% 1,418,160
2020-08-06 2020-08-04 2.000 652,000 -20,000 0.16% 1,304,000
2020-08-03 2020-07-30 1.920 672,000 -20,000 0.17% 1,290,240
2020-07-30 2020-07-28 1.950 692,000 -46,000 0.17% 1,349,400
2020-07-21 2020-07-17 1.950 738,000 -2,000 0.18% 1,439,100
2020-07-20 2020-07-16 1.810 740,000 -8,000 0.18% 1,339,400
2020-07-16 2020-07-14 1.910 748,000 +10,000 0.19% 1,428,680
2020-07-15 2020-07-13 1.990 738,000 -200,000 0.18% 1,468,620
2020-07-13 2020-07-09 1.920 938,000 +8,000 0.23% 1,800,960
2020-07-09 2020-07-07 1.840 930,000 +374,000 0.23% 1,711,200
2020-07-06 2020-07-02 1.800 556,000 +10,000 0.14% 1,000,800
2020-07-03 2020-06-30 1.880 546,000 +28,000 0.14% 1,026,480
2020-07-02 2020-06-29 1.770 518,000 -70,000 0.13% 916,860
2020-06-29 2020-06-24 1.710 588,000 +16,000 0.15% 1,005,480
2020-06-26 2020-06-23 1.730 572,000 -56,000 0.14% 989,560
2020-06-22 2020-06-18 1.690 628,000 -2,000 0.16% 1,061,320
2020-06-19 2020-06-17 1.690 630,000 -6,000 0.16% 1,064,700
2020-06-18 2020-06-16 1.700 636,000 -220,000 0.16% 1,081,200
2020-06-16 2020-06-12 1.700 856,000 +2,000 0.21% 1,455,200
2020-06-15 2020-06-11 1.730 854,000 +4,000 0.21% 1,477,420
2020-06-05 2020-06-03 1.650 850,000 -20,000 0.21% 1,402,500
2020-06-03 2020-06-01 1.690 870,000 +4,000 0.22% 1,470,300
2020-05-26 2020-05-22 1.640 866,000 +140,000 0.22% 1,420,240
2020-05-25 2020-05-21 1.620 726,000 -2,000 0.18% 1,176,120
2020-05-20 2020-05-18 1.590 728,000 -192,000 0.18% 1,157,520
2020-05-18 2020-05-14 1.580 920,000 +12,000 0.23% 1,453,600
2020-05-14 2020-05-12 1.580 908,000 +56,000 0.23% 1,434,640
2020-05-12 2020-05-08 1.570 852,000 +28,000 0.21% 1,337,640
2020-05-11 2020-05-07 1.630 824,000 +30,000 0.21% 1,343,120
2020-05-08 2020-05-06 1.650 794,000 -48,000 0.20% 1,310,100
2020-05-07 2020-05-05 1.650 842,000 -36,000 0.21% 1,389,300
2020-05-06 2020-05-04 1.690 878,000 +100,000 0.22% 1,483,820
2020-04-28 2020-04-24 1.720 778,000 +4,000 0.19% 1,338,160
2020-04-23 2020-04-21 1.830 774,000 -188,000 0.19% 1,416,420
2020-04-22 2020-04-20 1.840 962,000 +86,000 0.24% 1,770,080
2020-04-21 2020-04-17 1.840 876,000 -84,000 0.22% 1,611,840
2020-04-17 2020-04-15 1.850 960,000 -54,000 0.24% 1,776,000
2020-04-15 2020-04-09 1.840 1,014,000 -18,000 0.25% 1,865,760
2020-04-09 2020-04-07 1.790 1,032,000 +40,000 0.26% 1,847,280
2020-04-08 2020-04-06 1.790 992,000 -10,000 0.25% 1,775,680
2020-04-07 2020-04-03 1.750 1,002,000 +48,000 0.25% 1,753,500
2020-04-06 2020-04-02 1.720 954,000 +202,000 0.24% 1,640,880
2020-04-03 2020-04-01 1.710 752,000 +204,000 0.19% 1,285,920
2020-04-01 2020-03-30 1.680 548,000 +94,000 0.14% 920,640
2020-03-31 2020-03-27 1.660 454,000 +46,000 0.11% 753,640
2020-03-30 2020-03-26 1.680 408,000 +32,000 0.10% 685,440
2020-03-27 2020-03-25 1.670 376,000 +16,000 0.09% 627,920
2020-03-26 2020-03-24 1.630 360,000 +50,000 0.09% 586,800
2020-03-25 2020-03-23 1.620 310,000 -18,000 0.08% 502,200
2020-03-23 2020-03-19 1.500 328,000 +14,000 0.08% 492,000
2020-03-19 2020-03-17 1.490 314,000 +34,000 0.08% 467,860
2020-03-18 2020-03-16 1.500 280,000 +40,000 0.07% 420,000
2020-03-17 2020-03-13 1.510 240,000 -6,000 0.06% 362,400
2020-03-11 2020-03-09 1.490 246,000 -18,000 0.06% 366,540
2020-03-06 2020-03-04 1.730 264,000 -12,000 0.07% 456,720
2020-03-05 2020-03-03 1.740 276,000 -4,000 0.07% 480,240
2020-03-02 2020-02-27 1.840 280,000 +2,000 0.07% 515,200
2020-02-28 2020-02-26 1.930 278,000 +86,000 0.07% 536,540
2020-02-27 2020-02-25 2.200 192,000 +64,000 0.05% 422,400
2020-02-26 2020-02-24 2.210 128,000 +50,000 0.03% 282,880
2020-02-25 2020-02-21 2.230 78,000 -8,000 0.02% 173,940
2020-02-24 2020-02-20 2.210 86,000 -88,000 0.02% 190,060
2020-02-21 2020-02-19 2.150 174,000 +14,000 0.04% 374,100
2020-02-20 2020-02-18 2.350 160,000 -104,000 0.04% 376,000
2020-02-19 2020-02-17 2.200 264,000 -54,000 0.07% 580,800
2020-02-12 2020-02-10 1.850 318,000 +92,000 0.08% 588,300
2020-02-11 2020-02-07 1.880 226,000 -10,000 0.06% 424,880
2020-02-10 2020-02-06 1.860 236,000 +22,000 0.06% 438,960
2020-02-06 2020-02-04 1.800 214,000 -6,000 0.05% 385,200
2020-02-04 2020-01-31 1.730 220,000 +4,000 0.06% 380,600
2020-02-03 2020-01-30 1.760 216,000 -28,000 0.05% 380,160
2020-01-31 2020-01-29 1.750 244,000 -4,000 0.06% 427,000
2020-01-30 2020-01-24 1.770 248,000 -8,000 0.06% 438,960
2020-01-29 2020-01-22 1.760 256,000 -4,000 0.06% 450,560
2020-01-22 2020-01-20 1.780 260,000 +22,000 0.07% 462,800
2020-01-21 2020-01-17 1.850 238,000 -100,000 0.06% 440,300
2020-01-17 2020-01-15 1.810 338,000 -112,000 0.08% 611,780
2020-01-16 2020-01-14 1.810 450,000 -10,000 0.11% 814,500
2020-01-15 2020-01-13 1.820 460,000 -2,000 0.11% 837,200
2020-01-14 2020-01-10 1.810 462,000 +228,000 0.12% 836,220
2020-01-13 2020-01-09 1.740 234,000 +2,000 0.06% 407,160
2020-01-10 2020-01-08 1.700 232,000 +18,000 0.06% 394,400
2020-01-09 2020-01-07 1.760 214,000 +60,000 0.05% 376,640
2020-01-08 2020-01-06 1.830 154,000 +10,000 0.04% 281,820
2020-01-07 2020-01-03 1.800 144,000 +96,000 0.04% 259,200
2020-01-06 2020-01-02 1.760 48,000 -6,000 0.01% 84,480
2020-01-03 2019-12-31 1.700 54,000 -12,000 0.01% 91,800
2020-01-02 2019-12-27 1.830 66,000 +26,000 0.02% 120,780
2019-12-30 2019-12-24 1.800 40,000 -12,000 0.01% 72,000
2019-12-23 2019-12-19 1.500 52,000 +4,000 0.01% 78,000
2019-12-20 2019-12-18 1.530 48,000 -82,000 0.01% 73,440
2019-12-19 2019-12-17 1.620 130,000 +62,000 0.03% 210,600
2019-12-18 2019-12-16 1.620 68,000 -8,000 0.02% 110,160
2019-12-17 2019-12-13 1.620 76,000 0.02% 123,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top