History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 113,068,000 | +0 | 14.30% | 271,363,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 113,068,000 | +0 | 14.30% | 278,147,280 |
| 2025-10-10 | 2025-10-08 | 2.480 | 113,068,000 | +144,000 | 14.30% | 280,408,640 |
| 2025-10-09 | 2025-10-06 | 2.480 | 112,924,000 | +266,000 | 14.28% | 280,051,520 |
| 2025-10-08 | 2025-10-03 | 2.480 | 112,658,000 | +432,000 | 14.24% | 279,391,840 |
| 2025-10-06 | 2025-10-02 | 2.480 | 112,226,000 | +364,000 | 14.19% | 278,320,480 |
| 2025-10-03 | 2025-09-30 | 2.380 | 111,862,000 | +350,000 | 14.14% | 266,231,560 |
| 2025-10-02 | 2025-09-29 | 2.200 | 111,512,000 | +782,000 | 14.10% | 245,326,400 |
| 2025-09-30 | 2025-09-26 | 2.210 | 110,730,000 | +86,000 | 14.00% | 244,713,300 |
| 2025-09-29 | 2025-09-25 | 2.200 | 110,644,000 | +42,000 | 13.99% | 243,416,800 |
| 2025-09-26 | 2025-09-24 | 2.200 | 110,602,000 | +172,000 | 13.98% | 243,324,400 |
| 2025-09-25 | 2025-09-23 | 2.160 | 110,430,000 | +92,000 | 13.96% | 238,528,800 |
| 2025-09-24 | 2025-09-22 | 2.200 | 110,338,000 | +162,000 | 13.95% | 242,743,600 |
| 2025-09-23 | 2025-09-19 | 2.180 | 110,176,000 | +24,000 | 13.93% | 240,183,680 |
| 2025-09-22 | 2025-09-18 | 2.190 | 110,152,000 | +636,000 | 13.93% | 241,232,880 |
| 2025-09-19 | 2025-09-17 | 2.250 | 109,516,000 | +184,000 | 13.85% | 246,411,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 109,332,000 | +144,000 | 13.82% | 242,717,040 |
| 2025-09-17 | 2025-09-15 | 2.230 | 109,188,000 | +376,000 | 13.81% | 243,489,240 |
| 2025-09-16 | 2025-09-12 | 2.200 | 108,812,000 | +690,000 | 13.76% | 239,386,400 |
| 2025-09-15 | 2025-09-11 | 2.150 | 108,122,000 | +92,000 | 13.67% | 232,462,300 |
| 2025-09-12 | 2025-09-10 | 2.240 | 108,030,000 | +140,000 | 13.66% | 241,987,200 |
| 2025-09-11 | 2025-09-09 | 2.290 | 107,890,000 | +198,000 | 13.64% | 247,068,100 |
| 2025-09-10 | 2025-09-08 | 2.270 | 107,692,000 | +430,000 | 13.62% | 244,460,840 |
| 2025-09-09 | 2025-09-05 | 2.240 | 107,262,000 | +446,000 | 13.56% | 240,266,880 |
| 2025-09-08 | 2025-09-04 | 2.190 | 106,816,000 | +156,000 | 13.51% | 233,927,040 |
| 2025-09-05 | 2025-09-03 | 2.220 | 106,660,000 | +532,000 | 13.49% | 236,785,200 |
| 2025-09-04 | 2025-09-02 | 2.320 | 106,128,000 | +960,000 | 13.42% | 246,216,960 |
| 2025-09-03 | 2025-09-01 | 2.360 | 105,168,000 | +636,000 | 13.30% | 248,196,480 |
| 2025-09-02 | 2025-08-29 | 2.450 | 104,532,000 | +732,000 | 13.22% | 256,103,400 |
| 2025-09-01 | 2025-08-28 | 2.360 | 103,800,000 | +868,000 | 13.12% | 244,968,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 102,932,000 | +282,000 | 13.02% | 249,095,440 |
| 2025-08-28 | 2025-08-26 | 2.500 | 102,650,000 | +334,000 | 12.98% | 256,625,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 102,316,000 | +544,000 | 12.94% | 259,882,640 |
| 2025-08-26 | 2025-08-22 | 2.520 | 101,772,000 | +940,000 | 12.87% | 256,465,440 |
| 2025-08-25 | 2025-08-21 | 2.470 | 100,832,000 | +652,000 | 12.75% | 249,055,040 |
| 2025-08-22 | 2025-08-20 | 2.450 | 100,180,000 | +1,312,000 | 12.67% | 245,441,000 |
| 2025-08-21 | 2025-08-19 | 2.570 | 98,868,000 | +1,196,000 | 12.50% | 254,090,760 |
| 2025-08-20 | 2025-08-18 | 2.620 | 97,672,000 | +662,000 | 12.35% | 255,900,640 |
| 2025-08-19 | 2025-08-15 | 2.460 | 97,010,000 | +24,000 | 12.27% | 238,644,600 |
| 2025-08-18 | 2025-08-14 | 2.320 | 96,986,000 | +246,000 | 12.26% | 225,007,520 |
| 2025-08-15 | 2025-08-13 | 2.100 | 96,740,000 | +730,000 | 12.23% | 203,154,000 |
| 2025-08-14 | 2025-08-12 | 2.080 | 96,010,000 | +374,000 | 12.14% | 199,700,800 |
| 2025-08-13 | 2025-08-11 | 2.100 | 95,636,000 | +654,000 | 12.09% | 200,835,600 |
| 2025-08-12 | 2025-08-08 | 1.860 | 94,982,000 | +22,000 | 12.01% | 176,666,520 |
| 2025-08-11 | 2025-08-07 | 1.780 | 94,960,000 | +790,000 | 12.01% | 169,028,800 |
| 2025-08-08 | 2025-08-06 | 1.870 | 94,170,000 | +45,348,000 | 11.91% | 176,097,900 |
| 2025-08-07 | 2025-08-05 | 1.880 | 48,822,000 | +1,702,000 | 6.17% | 91,785,360 |
| 2025-08-06 | 2025-08-04 | 2.020 | 47,120,000 | +1,520,000 | 5.96% | 95,182,400 |
| 2025-08-05 | 2025-08-01 | 2.060 | 45,600,000 | +2,076,000 | 5.77% | 93,936,000 |
| 2025-08-04 | 2025-07-31 | 2.000 | 43,524,000 | +2,988,000 | 5.50% | 87,048,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 40,536,000 | +2,282,000 | 5.13% | 71,748,720 |
| 2025-07-31 | 2025-07-29 | 1.780 | 38,254,000 | +1,802,000 | 4.84% | 68,092,120 |
| 2025-07-30 | 2025-07-28 | 1.600 | 36,452,000 | +1,238,000 | 4.61% | 58,323,200 |
| 2025-07-29 | 2025-07-25 | 1.650 | 35,214,000 | +1,310,000 | 4.45% | 58,103,100 |
| 2025-07-28 | 2025-07-24 | 1.500 | 33,904,000 | +646,000 | 4.29% | 50,856,000 |
| 2025-07-25 | 2025-07-23 | 1.350 | 33,258,000 | +2,310,000 | 4.21% | 44,898,300 |
| 2025-07-24 | 2025-07-22 | 1.370 | 30,948,000 | +1,892,000 | 3.91% | 42,398,760 |
| 2025-07-23 | 2025-07-21 | 1.390 | 29,056,000 | +1,954,000 | 3.67% | 40,387,840 |
| 2025-07-22 | 2025-07-18 | 1.210 | 27,102,000 | +2,202,000 | 3.43% | 32,793,420 |
| 2025-07-21 | 2025-07-17 | 1.290 | 24,900,000 | +702,000 | 3.15% | 32,121,000 |
| 2025-07-18 | 2025-07-16 | 1.220 | 24,198,000 | +950,000 | 3.06% | 29,521,560 |
| 2025-07-17 | 2025-07-15 | 1.100 | 23,248,000 | +770,000 | 2.94% | 25,572,800 |
| 2025-07-16 | 2025-07-14 | 1.130 | 22,478,000 | +440,000 | 2.84% | 25,400,140 |
| 2025-07-15 | 2025-07-11 | 1.140 | 22,038,000 | +748,000 | 2.79% | 25,123,320 |
| 2025-07-14 | 2025-07-10 | 1.140 | 21,290,000 | +590,000 | 2.69% | 24,270,600 |
| 2025-07-11 | 2025-07-09 | 1.130 | 20,700,000 | +886,000 | 2.62% | 23,391,000 |
| 2025-07-10 | 2025-07-08 | 1.130 | 19,814,000 | +876,000 | 2.51% | 22,389,820 |
| 2025-07-09 | 2025-07-07 | 1.120 | 18,938,000 | +906,000 | 2.39% | 21,210,560 |
| 2025-07-08 | 2025-07-04 | 1.130 | 18,032,000 | +570,000 | 2.28% | 20,376,160 |
| 2025-07-07 | 2025-07-03 | 1.140 | 17,462,000 | +942,000 | 2.21% | 19,906,680 |
| 2025-07-04 | 2025-07-02 | 1.140 | 16,520,000 | +758,000 | 2.09% | 18,832,800 |
| 2025-07-03 | 2025-06-30 | 1.120 | 15,762,000 | +934,000 | 1.99% | 17,653,440 |
| 2025-07-02 | 2025-06-27 | 1.120 | 14,828,000 | +880,000 | 1.87% | 16,607,360 |
| 2025-06-30 | 2025-06-26 | 1.160 | 13,948,000 | +756,000 | 1.76% | 16,179,680 |
| 2025-06-27 | 2025-06-25 | 1.170 | 13,192,000 | +686,000 | 1.67% | 15,434,640 |
| 2025-06-26 | 2025-06-24 | 1.150 | 12,506,000 | +728,000 | 1.58% | 14,381,900 |
| 2025-06-25 | 2025-06-23 | 1.190 | 11,778,000 | +598,000 | 1.49% | 14,015,820 |
| 2025-06-24 | 2025-06-20 | 1.190 | 11,180,000 | +664,000 | 1.41% | 13,304,200 |
| 2025-06-23 | 2025-06-19 | 1.190 | 10,516,000 | +488,000 | 1.33% | 12,514,040 |
| 2025-06-20 | 2025-06-18 | 1.200 | 10,028,000 | +532,000 | 1.27% | 12,033,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 9,496,000 | +1,652,000 | 1.20% | 10,350,640 |
| 2025-06-18 | 2025-06-16 | 0.960 | 7,844,000 | +654,000 | 0.99% | 7,530,240 |
| 2025-06-17 | 2025-06-13 | 0.980 | 7,190,000 | +1,754,000 | 0.91% | 7,046,200 |
| 2025-06-16 | 2025-06-12 | 0.900 | 5,436,000 | +980,000 | 0.69% | 4,892,400 |
| 2025-06-13 | 2025-06-11 | 0.920 | 4,456,000 | +906,000 | 0.56% | 4,099,520 |
| 2025-06-12 | 2025-06-10 | 0.890 | 3,550,000 | +706,000 | 0.45% | 3,159,500 |
| 2025-06-11 | 2025-06-09 | 0.890 | 2,844,000 | +150,000 | 0.36% | 2,531,160 |
| 2025-06-10 | 2025-06-06 | 0.890 | 2,694,000 | +254,000 | 0.34% | 2,397,660 |
| 2025-06-09 | 2025-06-05 | 0.900 | 2,440,000 | +186,000 | 0.31% | 2,196,000 |
| 2025-06-06 | 2025-06-04 | 0.890 | 2,254,000 | +734,000 | 0.29% | 2,006,060 |
| 2025-05-29 | 2025-05-27 | 0.810 | 1,520,000 | +20,000 | 0.19% | 1,231,200 |
| 2025-05-27 | 2025-05-23 | 0.810 | 1,500,000 | +54,000 | 0.19% | 1,215,000 |
| 2025-05-21 | 2025-05-19 | 0.840 | 1,446,000 | -8,000 | 0.18% | 1,214,640 |
| 2025-05-19 | 2025-05-15 | 0.860 | 1,454,000 | -10,000 | 0.22% | 1,250,440 |
| 2025-05-16 | 2025-05-14 | 0.880 | 1,464,000 | +20,000 | 0.22% | 1,288,320 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,444,000 | -40,000 | 0.22% | 1,270,720 |
| 2025-05-13 | 2025-05-09 | 0.870 | 1,484,000 | +2,000 | 0.22% | 1,291,080 |
| 2025-05-12 | 2025-05-08 | 0.810 | 1,482,000 | -24,000 | 0.22% | 1,200,420 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,506,000 | -20,000 | 0.23% | 1,024,080 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,526,000 | -10,000 | 0.23% | 946,120 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,536,000 | +2,000 | 0.23% | 576,000 |
| 2025-04-28 | 2025-04-24 | 0.420 | 1,534,000 | +22,000 | 0.23% | 644,280 |
| 2025-04-25 | 2025-04-23 | 0.425 | 1,512,000 | +36,000 | 0.23% | 642,600 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,476,000 | +16,000 | 0.22% | 678,960 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,460,000 | +64,000 | 0.22% | 861,400 |
| 2025-04-14 | 2025-04-10 | 0.740 | 1,396,000 | -2,000 | 0.21% | 1,033,040 |
| 2025-04-11 | 2025-04-09 | 0.710 | 1,398,000 | +12,000 | 0.21% | 992,580 |
| 2025-04-07 | 2025-04-02 | 0.960 | 1,386,000 | +2,000 | 0.21% | 1,330,560 |
| 2025-04-03 | 2025-04-01 | 0.960 | 1,384,000 | +2,000 | 0.21% | 1,328,640 |
| 2025-04-02 | 2025-03-31 | 0.960 | 1,382,000 | +14,000 | 0.21% | 1,326,720 |
| 2025-04-01 | 2025-03-28 | 0.950 | 1,368,000 | +70,000 | 0.21% | 1,299,600 |
| 2025-03-31 | 2025-03-27 | 0.960 | 1,298,000 | +46,000 | 0.20% | 1,246,080 |
| 2025-03-28 | 2025-03-26 | 0.960 | 1,252,000 | +24,000 | 0.19% | 1,201,920 |
| 2025-03-27 | 2025-03-25 | 0.960 | 1,228,000 | +422,000 | 0.19% | 1,178,880 |
| 2025-03-21 | 2025-03-19 | 0.980 | 806,000 | -10,000 | 0.12% | 789,880 |
| 2025-03-20 | 2025-03-18 | 0.970 | 816,000 | +308,000 | 0.12% | 791,520 |
| 2025-03-18 | 2025-03-14 | 0.920 | 508,000 | -2,000 | 0.08% | 467,360 |
| 2025-03-17 | 2025-03-13 | 0.900 | 510,000 | -6,000 | 0.08% | 459,000 |
| 2025-03-14 | 2025-03-12 | 0.900 | 516,000 | +6,000 | 0.08% | 464,400 |
| 2025-03-11 | 2025-03-07 | 0.940 | 510,000 | -2,000 | 0.08% | 479,400 |
| 2025-03-10 | 2025-03-06 | 0.950 | 512,000 | +10,000 | 0.08% | 486,400 |
| 2025-02-06 | 2025-02-04 | 1.050 | 502,000 | -2,000 | 0.08% | 527,100 |
| 2025-01-27 | 2025-01-23 | 1.000 | 504,000 | -10,000 | 0.08% | 504,000 |
| 2025-01-24 | 2025-01-22 | 1.010 | 514,000 | +10,000 | 0.08% | 519,140 |
| 2025-01-21 | 2025-01-17 | 1.050 | 504,000 | -2,000 | 0.08% | 529,200 |
| 2025-01-20 | 2025-01-16 | 1.050 | 506,000 | -10,000 | 0.08% | 531,300 |
| 2025-01-02 | 2024-12-27 | 0.980 | 516,000 | -16,000 | 0.08% | 505,680 |
| 2024-12-23 | 2024-12-19 | 0.980 | 532,000 | -20,000 | 0.08% | 521,360 |
| 2024-12-20 | 2024-12-18 | 0.950 | 552,000 | -78,000 | 0.08% | 524,400 |
| 2024-12-16 | 2024-12-12 | 1.040 | 630,000 | -2,000 | 0.10% | 655,200 |
| 2024-12-12 | 2024-12-10 | 1.050 | 632,000 | -2,000 | 0.10% | 663,600 |
| 2024-12-10 | 2024-12-06 | 0.990 | 634,000 | -32,000 | 0.10% | 627,660 |
| 2024-12-09 | 2024-12-05 | 1.010 | 666,000 | +52,000 | 0.10% | 672,660 |
| 2024-11-29 | 2024-11-27 | 1.130 | 614,000 | -14,000 | 0.09% | 693,820 |
| 2024-11-28 | 2024-11-26 | 1.150 | 628,000 | +14,000 | 0.10% | 722,200 |
| 2024-11-25 | 2024-11-21 | 1.200 | 614,000 | -2,000 | 0.09% | 736,800 |
| 2024-11-21 | 2024-11-19 | 1.200 | 616,000 | +26,000 | 0.09% | 739,200 |
| 2024-11-20 | 2024-11-18 | 1.200 | 590,000 | -26,000 | 0.09% | 708,000 |
| 2024-11-19 | 2024-11-15 | 1.140 | 616,000 | +8,000 | 0.09% | 702,240 |
| 2024-11-18 | 2024-11-14 | 1.190 | 608,000 | +12,000 | 0.09% | 723,520 |
| 2024-11-15 | 2024-11-13 | 1.160 | 596,000 | +26,000 | 0.09% | 691,360 |
| 2024-11-12 | 2024-11-08 | 1.230 | 570,000 | +12,000 | 0.09% | 701,100 |
| 2024-10-30 | 2024-10-28 | 0.930 | 558,000 | -10,000 | 0.08% | 518,940 |
| 2024-10-29 | 2024-10-25 | 0.900 | 568,000 | -2,000 | 0.09% | 511,200 |
| 2024-10-25 | 2024-10-23 | 0.910 | 570,000 | +74,000 | 0.09% | 518,700 |
| 2024-10-22 | 2024-10-18 | 0.930 | 496,000 | +4,000 | 0.08% | 461,280 |
| 2024-10-10 | 2024-10-08 | 0.910 | 492,000 | -50,000 | 0.07% | 447,720 |
| 2024-10-09 | 2024-10-07 | 0.900 | 542,000 | +18,000 | 0.08% | 487,800 |
| 2024-10-08 | 2024-10-04 | 0.970 | 524,000 | -248,000 | 0.08% | 508,280 |
| 2024-09-30 | 2024-09-26 | 0.940 | 772,000 | +30,000 | 0.12% | 725,680 |
| 2024-09-26 | 2024-09-24 | 0.920 | 742,000 | -8,000 | 0.11% | 682,640 |
| 2024-09-24 | 2024-09-20 | 0.900 | 750,000 | -16,000 | 0.11% | 675,000 |
| 2024-09-20 | 2024-09-17 | 0.880 | 766,000 | +24,000 | 0.12% | 674,080 |
| 2024-09-19 | 2024-09-16 | 0.870 | 742,000 | +16,000 | 0.11% | 645,540 |
| 2024-09-17 | 2024-09-13 | 0.950 | 726,000 | +32,000 | 0.11% | 689,700 |
| 2024-09-16 | 2024-09-12 | 0.940 | 694,000 | +6,000 | 0.11% | 652,360 |
| 2024-09-09 | 2024-09-04 | 0.900 | 688,000 | +4,000 | 0.10% | 619,200 |
| 2024-08-28 | 2024-08-26 | 0.900 | 684,000 | +10,000 | 0.10% | 615,600 |
| 2024-08-26 | 2024-08-22 | 0.990 | 674,000 | +20,000 | 0.10% | 667,260 |
| 2024-08-19 | 2024-08-15 | 1.020 | 654,000 | +10,000 | 0.10% | 667,080 |
| 2024-08-15 | 2024-08-13 | 1.020 | 644,000 | +28,000 | 0.10% | 656,880 |
| 2024-08-06 | 2024-08-02 | 1.200 | 616,000 | -8,000 | 0.09% | 739,200 |
| 2024-07-18 | 2024-07-16 | 1.020 | 624,000 | -2,000 | 0.09% | 636,480 |
| 2024-07-12 | 2024-07-10 | 0.950 | 626,000 | +4,000 | 0.09% | 594,700 |
| 2024-07-11 | 2024-07-09 | 0.920 | 622,000 | -2,000 | 0.09% | 572,240 |
| 2024-07-10 | 2024-07-08 | 1.050 | 624,000 | +2,000 | 0.09% | 655,200 |
| 2024-06-24 | 2024-06-20 | 1.130 | 622,000 | +2,000 | 0.09% | 702,860 |
| 2024-06-14 | 2024-06-12 | 1.290 | 620,000 | -6,000 | 0.09% | 799,800 |
| 2024-06-11 | 2024-06-06 | 1.200 | 626,000 | -38,000 | 0.09% | 751,200 |
| 2024-06-04 | 2024-05-31 | 1.280 | 664,000 | -132,000 | 0.10% | 849,920 |
| 2024-05-31 | 2024-05-29 | 1.280 | 796,000 | -10,000 | 0.12% | 1,018,880 |
| 2024-05-30 | 2024-05-28 | 1.220 | 806,000 | -94,000 | 0.12% | 983,320 |
| 2024-05-29 | 2024-05-27 | 1.300 | 900,000 | +4,000 | 0.14% | 1,170,000 |
| 2024-05-28 | 2024-05-24 | 1.420 | 896,000 | +4,000 | 0.14% | 1,272,320 |
| 2024-05-27 | 2024-05-23 | 1.450 | 892,000 | +58,000 | 0.13% | 1,293,400 |
| 2024-05-24 | 2024-05-22 | 1.470 | 834,000 | +4,000 | 0.13% | 1,225,980 |
| 2024-05-21 | 2024-05-17 | 1.470 | 830,000 | +4,000 | 0.13% | 1,220,100 |
| 2024-05-13 | 2024-05-09 | 1.640 | 826,000 | +2,000 | 0.12% | 1,354,640 |
| 2024-05-10 | 2024-05-08 | 1.640 | 824,000 | +22,000 | 0.12% | 1,351,360 |
| 2024-05-09 | 2024-05-07 | 1.580 | 802,000 | +8,000 | 0.12% | 1,267,160 |
| 2024-05-07 | 2024-05-03 | 1.660 | 794,000 | +4,000 | 0.12% | 1,318,040 |
| 2024-05-06 | 2024-05-02 | 1.660 | 790,000 | +10,000 | 0.12% | 1,311,400 |
| 2024-04-30 | 2024-04-26 | 1.670 | 780,000 | -6,000 | 0.12% | 1,302,600 |
| 2024-04-17 | 2024-04-15 | 1.860 | 786,000 | -10,000 | 0.12% | 1,461,960 |
| 2024-04-11 | 2024-04-09 | 1.880 | 796,000 | -6,000 | 0.12% | 1,496,480 |
| 2024-04-05 | 2024-04-02 | 1.670 | 802,000 | -2,000 | 0.12% | 1,339,340 |
| 2024-04-03 | 2024-03-28 | 1.690 | 804,000 | +6,000 | 0.12% | 1,358,760 |
| 2024-03-28 | 2024-03-26 | 1.630 | 798,000 | -494,000 | 0.12% | 1,300,740 |
| 2024-03-26 | 2024-03-22 | 1.650 | 1,292,000 | -6,000 | 0.20% | 2,131,800 |
| 2024-03-18 | 2024-03-14 | 1.720 | 1,298,000 | -2,000 | 0.20% | 2,232,560 |
| 2024-03-13 | 2024-03-11 | 1.790 | 1,300,000 | -2,000 | 0.20% | 2,327,000 |
| 2024-03-07 | 2024-03-05 | 1.790 | 1,302,000 | -32,000 | 0.20% | 2,330,580 |
| 2024-03-06 | 2024-03-04 | 1.800 | 1,334,000 | -6,000 | 0.20% | 2,401,200 |
| 2024-03-05 | 2024-03-01 | 1.770 | 1,340,000 | -6,000 | 0.20% | 2,371,800 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,346,000 | -8,000 | 0.20% | 2,301,660 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,354,000 | -8,000 | 0.20% | 2,315,340 |
| 2024-02-21 | 2024-02-19 | 1.800 | 1,362,000 | -20,000 | 0.21% | 2,451,600 |
| 2024-02-20 | 2024-02-16 | 1.590 | 1,382,000 | +16,000 | 0.21% | 2,197,380 |
| 2024-02-19 | 2024-02-15 | 1.500 | 1,366,000 | -8,000 | 0.21% | 2,049,000 |
| 2024-02-16 | 2024-02-14 | 1.450 | 1,374,000 | -20,000 | 0.21% | 1,992,300 |
| 2024-02-15 | 2024-02-09 | 1.410 | 1,394,000 | +6,000 | 0.21% | 1,965,540 |
| 2024-02-14 | 2024-02-07 | 1.400 | 1,388,000 | -8,000 | 0.21% | 1,943,200 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,396,000 | -26,000 | 0.21% | 1,926,480 |
| 2024-02-02 | 2024-01-31 | 1.420 | 1,422,000 | -60,000 | 0.22% | 2,019,240 |
| 2024-02-01 | 2024-01-30 | 1.410 | 1,482,000 | -42,000 | 0.22% | 2,089,620 |
| 2024-01-30 | 2024-01-26 | 1.430 | 1,524,000 | -10,000 | 0.23% | 2,179,320 |
| 2024-01-24 | 2024-01-22 | 1.440 | 1,534,000 | +20,000 | 0.23% | 2,208,960 |
| 2024-01-19 | 2024-01-17 | 1.460 | 1,514,000 | -16,000 | 0.23% | 2,210,440 |
| 2024-01-12 | 2024-01-10 | 1.500 | 1,530,000 | -66,000 | 0.23% | 2,295,000 |
| 2024-01-10 | 2024-01-08 | 1.570 | 1,596,000 | -8,000 | 0.24% | 2,505,720 |
| 2024-01-09 | 2024-01-05 | 1.570 | 1,604,000 | +28,000 | 0.24% | 2,518,280 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,576,000 | +26,000 | 0.24% | 2,285,200 |
| 2024-01-03 | 2023-12-29 | 1.420 | 1,550,000 | -16,000 | 0.23% | 2,201,000 |
| 2024-01-02 | 2023-12-28 | 1.340 | 1,566,000 | -20,000 | 0.24% | 2,098,440 |
| 2023-12-29 | 2023-12-27 | 1.370 | 1,586,000 | -2,000 | 0.24% | 2,172,820 |
| 2023-12-28 | 2023-12-22 | 1.380 | 1,588,000 | +2,000 | 0.24% | 2,191,440 |
| 2023-12-20 | 2023-12-18 | 1.440 | 1,586,000 | +6,000 | 0.24% | 2,283,840 |
| 2023-12-19 | 2023-12-15 | 1.380 | 1,580,000 | -14,000 | 0.24% | 2,180,400 |
| 2023-12-18 | 2023-12-14 | 1.360 | 1,594,000 | +10,000 | 0.24% | 2,167,840 |
| 2023-12-15 | 2023-12-13 | 1.360 | 1,584,000 | +8,000 | 0.24% | 2,154,240 |
| 2023-12-14 | 2023-12-12 | 1.400 | 1,576,000 | +86,000 | 0.24% | 2,206,400 |
| 2023-12-13 | 2023-12-11 | 1.430 | 1,490,000 | +118,000 | 0.23% | 2,130,700 |
| 2023-12-12 | 2023-12-08 | 1.320 | 1,372,000 | +26,000 | 0.21% | 1,811,040 |
| 2023-12-11 | 2023-12-07 | 1.390 | 1,346,000 | -4,000 | 0.20% | 1,870,940 |
| 2023-12-08 | 2023-12-06 | 1.420 | 1,350,000 | +16,000 | 0.20% | 1,917,000 |
| 2023-12-07 | 2023-12-05 | 1.330 | 1,334,000 | -48,000 | 0.20% | 1,774,220 |
| 2023-12-06 | 2023-12-04 | 1.190 | 1,382,000 | -4,000 | 0.21% | 1,644,580 |
| 2023-12-05 | 2023-12-01 | 1.150 | 1,386,000 | -4,000 | 0.21% | 1,593,900 |
| 2023-12-01 | 2023-11-29 | 1.210 | 1,390,000 | -436,000 | 0.21% | 1,681,900 |
| 2023-11-30 | 2023-11-28 | 1.180 | 1,826,000 | -16,000 | 0.28% | 2,154,680 |
| 2023-11-29 | 2023-11-27 | 1.160 | 1,842,000 | -76,000 | 0.28% | 2,136,720 |
| 2023-11-28 | 2023-11-24 | 1.150 | 1,918,000 | -68,000 | 0.29% | 2,205,700 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,986,000 | -126,000 | 0.30% | 2,244,180 |
| 2023-11-24 | 2023-11-22 | 1.060 | 2,112,000 | -632,000 | 0.32% | 2,238,720 |
| 2023-11-23 | 2023-11-21 | 1.010 | 2,744,000 | -26,000 | 0.42% | 2,771,440 |
| 2023-11-22 | 2023-11-20 | 0.950 | 2,770,000 | -14,000 | 0.42% | 2,631,500 |
| 2023-11-21 | 2023-11-17 | 0.910 | 2,784,000 | +412,000 | 0.42% | 2,533,440 |
| 2023-11-17 | 2023-11-15 | 0.840 | 2,372,000 | -62,000 | 0.36% | 1,992,480 |
| 2023-10-30 | 2023-10-26 | 0.810 | 2,434,000 | +110,000 | 0.37% | 1,971,540 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,324,000 | -392,000 | 0.35% | 1,859,200 |
| 2023-10-03 | 2023-09-28 | 0.790 | 2,716,000 | -2,000 | 0.41% | 2,145,640 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,718,000 | -200,000 | 0.41% | 2,147,220 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,918,000 | -190,000 | 0.44% | 2,305,220 |
| 2023-09-25 | 2023-09-21 | 0.790 | 3,108,000 | -64,000 | 0.47% | 2,455,320 |
| 2023-09-21 | 2023-09-19 | 0.790 | 3,172,000 | -96,000 | 0.48% | 2,505,880 |
| 2023-09-20 | 2023-09-18 | 0.800 | 3,268,000 | -178,000 | 0.49% | 2,614,400 |
| 2023-09-15 | 2023-09-13 | 0.800 | 3,446,000 | -76,000 | 0.52% | 2,756,800 |
| 2023-09-13 | 2023-09-11 | 0.790 | 3,522,000 | -26,000 | 0.53% | 2,782,380 |
| 2023-09-11 | 2023-09-06 | 0.800 | 3,548,000 | -4,000 | 0.54% | 2,838,400 |
| 2023-09-07 | 2023-09-05 | 0.780 | 3,552,000 | -78,000 | 0.54% | 2,770,560 |
| 2023-09-06 | 2023-09-04 | 0.760 | 3,630,000 | +10,000 | 0.55% | 2,758,800 |
| 2023-09-04 | 2023-08-30 | 0.810 | 3,620,000 | -8,000 | 0.55% | 2,932,200 |
| 2023-08-30 | 2023-08-28 | 0.770 | 3,628,000 | -4,000 | 0.55% | 2,793,560 |
| 2023-08-28 | 2023-08-24 | 0.770 | 3,632,000 | +178,000 | 0.55% | 2,796,640 |
| 2023-08-23 | 2023-08-21 | 0.760 | 3,454,000 | +4,000 | 0.52% | 2,625,040 |
| 2023-08-21 | 2023-08-17 | 0.780 | 3,450,000 | +6,000 | 0.52% | 2,691,000 |
| 2023-08-18 | 2023-08-16 | 0.760 | 3,444,000 | +12,000 | 0.52% | 2,617,440 |
| 2023-08-17 | 2023-08-15 | 0.780 | 3,432,000 | +8,000 | 0.52% | 2,676,960 |
| 2023-08-11 | 2023-08-09 | 0.790 | 3,424,000 | -4,000 | 0.52% | 2,704,960 |
| 2023-08-10 | 2023-08-08 | 0.820 | 3,428,000 | -8,000 | 0.52% | 2,810,960 |
| 2023-08-02 | 2023-07-31 | 0.790 | 3,436,000 | +4,000 | 0.52% | 2,714,440 |
| 2023-07-28 | 2023-07-26 | 0.800 | 3,432,000 | -472,000 | 0.52% | 2,745,600 |
| 2023-07-27 | 2023-07-25 | 0.810 | 3,904,000 | -2,000 | 0.59% | 3,162,240 |
| 2023-06-30 | 2023-06-28 | 0.810 | 3,906,000 | -12,000 | 0.59% | 3,163,860 |
| 2023-06-26 | 2023-06-21 | 0.850 | 3,918,000 | -2,000 | 0.76% | 3,330,300 |
| 2023-06-21 | 2023-06-19 | 0.840 | 3,920,000 | -24,000 | 0.76% | 3,292,800 |
| 2023-06-08 | 2023-06-06 | 0.780 | 3,944,000 | -4,000 | 0.76% | 3,076,320 |
| 2023-05-31 | 2023-05-29 | 0.740 | 3,948,000 | +306,000 | 0.76% | 2,921,520 |
| 2023-05-30 | 2023-05-25 | 0.800 | 3,642,000 | -6,000 | 0.70% | 2,913,600 |
| 2023-05-17 | 2023-05-15 | 0.820 | 3,648,000 | +16,000 | 0.70% | 2,991,360 |
| 2023-05-10 | 2023-05-08 | 0.840 | 3,632,000 | +12,000 | 0.70% | 3,050,880 |
| 2023-05-08 | 2023-05-04 | 0.870 | 3,620,000 | +8,000 | 0.70% | 3,149,400 |
| 2023-05-05 | 2023-05-03 | 0.890 | 3,612,000 | +18,000 | 0.70% | 3,214,680 |
| 2023-05-04 | 2023-05-02 | 0.890 | 3,594,000 | +34,000 | 0.69% | 3,198,660 |
| 2023-05-03 | 2023-04-28 | 0.890 | 3,560,000 | +212,000 | 0.69% | 3,168,400 |
| 2023-05-02 | 2023-04-27 | 0.850 | 3,348,000 | -150,000 | 0.65% | 2,845,800 |
| 2023-04-27 | 2023-04-25 | 0.840 | 3,498,000 | -22,000 | 0.68% | 2,938,320 |
| 2023-04-26 | 2023-04-24 | 0.850 | 3,520,000 | -126,000 | 0.68% | 2,992,000 |
| 2023-04-25 | 2023-04-21 | 0.840 | 3,646,000 | -4,000 | 0.70% | 3,062,640 |
| 2023-04-24 | 2023-04-20 | 0.850 | 3,650,000 | +56,000 | 0.70% | 3,102,500 |
| 2023-04-21 | 2023-04-19 | 0.850 | 3,594,000 | -164,000 | 0.69% | 3,054,900 |
| 2023-04-19 | 2023-04-17 | 0.840 | 3,758,000 | -6,000 | 0.73% | 3,156,720 |
| 2023-04-14 | 2023-04-12 | 0.840 | 3,764,000 | -14,000 | 0.73% | 3,161,760 |
| 2023-04-11 | 2023-04-04 | 0.810 | 3,778,000 | +22,000 | 0.73% | 3,060,180 |
| 2023-04-06 | 2023-04-03 | 0.810 | 3,756,000 | -6,000 | 0.73% | 3,042,360 |
| 2023-04-04 | 2023-03-31 | 0.800 | 3,762,000 | -6,000 | 0.73% | 3,009,600 |
| 2023-03-30 | 2023-03-28 | 0.790 | 3,768,000 | +88,000 | 0.73% | 2,976,720 |
| 2023-03-29 | 2023-03-27 | 0.790 | 3,680,000 | +182,000 | 0.71% | 2,907,200 |
| 2023-03-28 | 2023-03-24 | 0.820 | 3,498,000 | +2,000 | 0.68% | 2,868,360 |
| 2023-03-27 | 2023-03-23 | 0.810 | 3,496,000 | -6,000 | 0.68% | 2,831,760 |
| 2023-03-24 | 2023-03-22 | 0.810 | 3,502,000 | -12,000 | 0.68% | 2,836,620 |
| 2023-03-22 | 2023-03-20 | 0.840 | 3,514,000 | +184,000 | 0.68% | 2,951,760 |
| 2023-03-20 | 2023-03-16 | 0.790 | 3,330,000 | +12,000 | 0.64% | 2,630,700 |
| 2023-03-16 | 2023-03-14 | 0.810 | 3,318,000 | -22,000 | 0.64% | 2,687,580 |
| 2023-03-15 | 2023-03-13 | 0.840 | 3,340,000 | -50,000 | 0.64% | 2,805,600 |
| 2023-03-14 | 2023-03-10 | 0.830 | 3,390,000 | +2,000 | 0.65% | 2,813,700 |
| 2023-03-13 | 2023-03-09 | 0.800 | 3,388,000 | +132,000 | 0.65% | 2,710,400 |
| 2023-03-10 | 2023-03-08 | 0.800 | 3,256,000 | +24,000 | 0.63% | 2,604,800 |
| 2023-03-08 | 2023-03-06 | 0.870 | 3,232,000 | -6,000 | 0.62% | 2,811,840 |
| 2023-03-07 | 2023-03-03 | 0.860 | 3,238,000 | +372,000 | 0.63% | 2,784,680 |
| 2023-03-06 | 2023-03-02 | 0.900 | 2,866,000 | +168,000 | 0.55% | 2,579,400 |
| 2023-03-03 | 2023-03-01 | 0.870 | 2,698,000 | -22,000 | 0.52% | 2,347,260 |
| 2023-03-02 | 2023-02-28 | 0.850 | 2,720,000 | +34,000 | 0.53% | 2,312,000 |
| 2023-03-01 | 2023-02-27 | 0.870 | 2,686,000 | -8,000 | 0.52% | 2,336,820 |
| 2023-02-28 | 2023-02-24 | 0.910 | 2,694,000 | +26,000 | 0.52% | 2,451,540 |
| 2023-02-27 | 2023-02-23 | 0.920 | 2,668,000 | +22,000 | 0.52% | 2,454,560 |
| 2023-02-24 | 2023-02-22 | 0.920 | 2,646,000 | -180,000 | 0.51% | 2,434,320 |
| 2023-02-23 | 2023-02-21 | 0.900 | 2,826,000 | -20,000 | 0.55% | 2,543,400 |
| 2023-02-22 | 2023-02-20 | 0.830 | 2,846,000 | -178,000 | 0.55% | 2,362,180 |
| 2023-02-21 | 2023-02-17 | 0.780 | 3,024,000 | -12,000 | 0.65% | 2,358,720 |
| 2023-02-20 | 2023-02-16 | 0.770 | 3,036,000 | +12,000 | 0.65% | 2,337,720 |
| 2023-02-17 | 2023-02-15 | 0.770 | 3,024,000 | +176,000 | 0.65% | 2,328,480 |
| 2023-02-16 | 2023-02-14 | 0.810 | 2,848,000 | +286,000 | 0.61% | 2,306,880 |
| 2023-02-15 | 2023-02-13 | 0.760 | 2,562,000 | +12,000 | 0.55% | 1,947,120 |
| 2023-02-14 | 2023-02-10 | 0.790 | 2,550,000 | +164,000 | 0.55% | 2,014,500 |
| 2023-02-13 | 2023-02-09 | 0.770 | 2,386,000 | +6,000 | 0.51% | 1,837,220 |
| 2023-02-10 | 2023-02-08 | 0.830 | 2,380,000 | -184,000 | 0.51% | 1,975,400 |
| 2023-02-09 | 2023-02-07 | 0.640 | 2,564,000 | -20,000 | 0.55% | 1,640,960 |
| 2023-02-08 | 2023-02-06 | 0.670 | 2,584,000 | -26,000 | 0.55% | 1,731,280 |
| 2023-02-07 | 2023-02-03 | 0.680 | 2,610,000 | -68,000 | 0.56% | 1,774,800 |
| 2023-02-06 | 2023-02-02 | 0.690 | 2,678,000 | +22,000 | 0.57% | 1,847,820 |
| 2023-02-03 | 2023-02-01 | 0.660 | 2,656,000 | +68,000 | 0.57% | 1,752,960 |
| 2023-02-02 | 2023-01-31 | 0.680 | 2,588,000 | +2,000 | 0.55% | 1,759,840 |
| 2023-02-01 | 2023-01-30 | 0.670 | 2,586,000 | +26,000 | 0.55% | 1,732,620 |
| 2023-01-31 | 2023-01-27 | 0.710 | 2,560,000 | +40,000 | 0.55% | 1,817,600 |
| 2023-01-30 | 2023-01-26 | 0.750 | 2,520,000 | -20,000 | 0.54% | 1,890,000 |
| 2023-01-27 | 2023-01-20 | 0.730 | 2,540,000 | +36,000 | 0.54% | 1,854,200 |
| 2023-01-20 | 2023-01-18 | 0.760 | 2,504,000 | +6,000 | 0.54% | 1,903,040 |
| 2023-01-19 | 2023-01-17 | 0.750 | 2,498,000 | -12,000 | 0.53% | 1,873,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 2,510,000 | +94,000 | 0.54% | 1,932,700 |
| 2023-01-17 | 2023-01-13 | 0.770 | 2,416,000 | -24,000 | 0.52% | 1,860,320 |
| 2023-01-16 | 2023-01-12 | 0.770 | 2,440,000 | -158,000 | 0.52% | 1,878,800 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,598,000 | +78,000 | 0.56% | 1,922,520 |
| 2023-01-12 | 2023-01-10 | 0.750 | 2,520,000 | +358,000 | 0.54% | 1,890,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 2,162,000 | +66,000 | 0.46% | 1,859,320 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,096,000 | +300,000 | 0.45% | 1,844,480 |
| 2023-01-09 | 2023-01-05 | 2.420 | 1,796,000 | -12,598,000 | 0.38% | 4,346,320 |
| 2023-01-06 | 2023-01-04 | 2.620 | 14,394,000 | +20,000 | 3.08% | 37,712,280 |
| 2023-01-04 | 2022-12-30 | 2.070 | 14,374,000 | +68,000 | 3.08% | 29,754,180 |
| 2023-01-03 | 2022-12-29 | 2.050 | 14,306,000 | +8,000 | 3.06% | 29,327,300 |
| 2022-12-30 | 2022-12-28 | 2.130 | 14,298,000 | +1,256,000 | 3.06% | 30,454,740 |
| 2022-12-29 | 2022-12-23 | 1.970 | 13,042,000 | -1,422,000 | 2.79% | 25,692,740 |
| 2022-12-28 | 2022-12-22 | 1.810 | 14,464,000 | +1,094,000 | 3.10% | 26,179,840 |
| 2022-12-22 | 2022-12-20 | 1.730 | 13,370,000 | +28,000 | 2.86% | 23,130,100 |
| 2022-12-20 | 2022-12-16 | 1.600 | 13,342,000 | +4,000 | 2.86% | 21,347,200 |
| 2022-12-19 | 2022-12-15 | 1.560 | 13,338,000 | -24,000 | 2.86% | 20,807,280 |
| 2022-12-16 | 2022-12-14 | 1.600 | 13,362,000 | +2,000 | 2.86% | 21,379,200 |
| 2022-12-15 | 2022-12-13 | 1.740 | 13,360,000 | +14,000 | 2.86% | 23,246,400 |
| 2022-12-13 | 2022-12-09 | 1.720 | 13,346,000 | +4,000 | 2.86% | 22,955,120 |
| 2022-12-12 | 2022-12-08 | 1.790 | 13,342,000 | +16,000 | 2.86% | 23,882,180 |
| 2022-12-09 | 2022-12-07 | 1.860 | 13,326,000 | +276,000 | 2.85% | 24,786,360 |
| 2022-12-08 | 2022-12-06 | 1.880 | 13,050,000 | -60,000 | 2.79% | 24,534,000 |
| 2022-12-07 | 2022-12-05 | 2.190 | 13,110,000 | +360,000 | 2.81% | 28,710,900 |
| 2022-12-06 | 2022-12-02 | 1.950 | 12,750,000 | +1,790,000 | 2.73% | 24,862,500 |
| 2022-12-05 | 2022-12-01 | 1.750 | 10,960,000 | +2,000 | 2.35% | 19,180,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 10,958,000 | +98,000 | 2.35% | 18,957,340 |
| 2022-11-30 | 2022-11-28 | 1.380 | 10,860,000 | -1,362,000 | 2.33% | 14,986,800 |
| 2022-11-28 | 2022-11-24 | 1.350 | 12,222,000 | -828,000 | 2.62% | 16,499,700 |
| 2022-11-25 | 2022-11-23 | 1.510 | 13,050,000 | -14,000 | 2.79% | 19,705,500 |
| 2022-11-24 | 2022-11-22 | 1.280 | 13,064,000 | +154,000 | 2.80% | 16,721,920 |
| 2022-11-17 | 2022-11-15 | 1.150 | 12,910,000 | -4,000 | 2.76% | 14,846,500 |
| 2022-11-16 | 2022-11-14 | 1.180 | 12,914,000 | -22,000 | 2.76% | 15,238,520 |
| 2022-11-15 | 2022-11-11 | 1.170 | 12,936,000 | -2,000 | 2.77% | 15,135,120 |
| 2022-11-14 | 2022-11-10 | 1.120 | 12,938,000 | -2,000 | 2.77% | 14,490,560 |
| 2022-11-11 | 2022-11-09 | 1.060 | 12,940,000 | -116,000 | 2.77% | 13,716,400 |
| 2022-11-10 | 2022-11-08 | 1.080 | 13,056,000 | +154,000 | 2.80% | 14,100,480 |
| 2022-11-09 | 2022-11-07 | 1.000 | 12,902,000 | +54,000 | 2.76% | 12,902,000 |
| 2022-11-08 | 2022-11-04 | 0.890 | 12,848,000 | -884,000 | 2.75% | 11,434,720 |
| 2022-11-07 | 2022-11-03 | 0.860 | 13,732,000 | +4,000 | 2.94% | 11,809,520 |
| 2022-11-04 | 2022-11-02 | 0.880 | 13,728,000 | -6,000 | 2.94% | 12,080,640 |
| 2022-11-03 | 2022-11-01 | 0.880 | 13,734,000 | +36,000 | 2.94% | 12,085,920 |
| 2022-10-31 | 2022-10-27 | 0.930 | 13,698,000 | -32,000 | 3.11% | 12,739,140 |
| 2022-10-28 | 2022-10-26 | 0.960 | 13,730,000 | +32,000 | 3.12% | 13,180,800 |
| 2022-10-26 | 2022-10-24 | 0.970 | 13,698,000 | +10,000 | 3.11% | 13,287,060 |
| 2022-10-24 | 2022-10-20 | 1.080 | 13,688,000 | +2,000 | 3.11% | 14,783,040 |
| 2022-10-21 | 2022-10-19 | 1.100 | 13,686,000 | +2,000 | 3.11% | 15,054,600 |
| 2022-10-19 | 2022-10-17 | 1.120 | 13,684,000 | +2,000 | 3.11% | 15,326,080 |
| 2022-10-17 | 2022-10-13 | 1.130 | 13,682,000 | +6,670,000 | 3.11% | 15,460,660 |
| 2022-10-14 | 2022-10-12 | 1.120 | 7,012,000 | +56,000 | 1.72% | 7,853,440 |
| 2022-09-30 | 2022-09-28 | 1.110 | 6,956,000 | -8,000 | 1.70% | 7,721,160 |
| 2022-09-27 | 2022-09-23 | 1.210 | 6,964,000 | -2,000 | 1.70% | 8,426,440 |
| 2022-09-26 | 2022-09-22 | 1.180 | 6,966,000 | -2,000 | 1.70% | 8,219,880 |
| 2022-09-23 | 2022-09-21 | 1.180 | 6,968,000 | -2,000 | 1.70% | 8,222,240 |
| 2022-09-22 | 2022-09-20 | 1.130 | 6,970,000 | +1,084,000 | 1.70% | 7,876,100 |
| 2022-09-21 | 2022-09-19 | 1.140 | 5,886,000 | -2,000 | 1.44% | 6,710,040 |
| 2022-09-13 | 2022-09-08 | 1.080 | 5,888,000 | -386,000 | 1.44% | 6,359,040 |
| 2022-09-09 | 2022-09-07 | 1.100 | 6,274,000 | -40,000 | 1.53% | 6,901,400 |
| 2022-09-08 | 2022-09-06 | 1.050 | 6,314,000 | +8,000 | 1.54% | 6,629,700 |
| 2022-09-07 | 2022-09-05 | 1.060 | 6,306,000 | +24,000 | 1.54% | 6,684,360 |
| 2022-09-06 | 2022-09-02 | 1.120 | 6,282,000 | -188,000 | 1.54% | 7,035,840 |
| 2022-09-05 | 2022-09-01 | 1.300 | 6,470,000 | +326,000 | 1.58% | 8,411,000 |
| 2022-09-02 | 2022-08-31 | 1.100 | 6,144,000 | -4,000 | 1.50% | 6,758,400 |
| 2022-08-31 | 2022-08-29 | 1.080 | 6,148,000 | +30,000 | 1.50% | 6,639,840 |
| 2022-08-30 | 2022-08-26 | 1.190 | 6,118,000 | -38,000 | 1.50% | 7,280,420 |
| 2022-08-29 | 2022-08-25 | 1.140 | 6,156,000 | +8,000 | 1.51% | 7,017,840 |
| 2022-08-26 | 2022-08-24 | 1.080 | 6,148,000 | -48,000 | 1.50% | 6,639,840 |
| 2022-08-24 | 2022-08-22 | 0.900 | 6,196,000 | +64,000 | 1.52% | 5,576,400 |
| 2022-08-22 | 2022-08-18 | 1.050 | 6,132,000 | -20,000 | 1.50% | 6,438,600 |
| 2022-08-19 | 2022-08-17 | 1.070 | 6,152,000 | +20,000 | 1.50% | 6,582,640 |
| 2022-08-18 | 2022-08-16 | 1.090 | 6,132,000 | -86,000 | 1.50% | 6,683,880 |
| 2022-08-17 | 2022-08-15 | 1.040 | 6,218,000 | -10,000 | 1.52% | 6,466,720 |
| 2022-08-16 | 2022-08-12 | 1.050 | 6,228,000 | +2,000 | 1.52% | 6,539,400 |
| 2022-08-15 | 2022-08-11 | 1.050 | 6,226,000 | +6,000 | 1.52% | 6,537,300 |
| 2022-08-12 | 2022-08-10 | 1.050 | 6,220,000 | -4,000 | 1.52% | 6,531,000 |
| 2022-08-11 | 2022-08-09 | 1.050 | 6,224,000 | -40,000 | 1.52% | 6,535,200 |
| 2022-08-10 | 2022-08-08 | 1.060 | 6,264,000 | +28,000 | 1.53% | 6,639,840 |
| 2022-08-09 | 2022-08-05 | 1.080 | 6,236,000 | -56,000 | 1.53% | 6,734,880 |
| 2022-08-05 | 2022-08-03 | 1.050 | 6,292,000 | +12,000 | 1.54% | 6,606,600 |
| 2022-08-04 | 2022-08-02 | 1.120 | 6,280,000 | +60,000 | 1.54% | 7,033,600 |
| 2022-08-03 | 2022-08-01 | 1.140 | 6,220,000 | -14,000 | 1.52% | 7,090,800 |
| 2022-08-02 | 2022-07-29 | 1.240 | 6,234,000 | +56,000 | 1.52% | 7,730,160 |
| 2022-08-01 | 2022-07-28 | 1.340 | 6,178,000 | -54,000 | 1.51% | 8,278,520 |
| 2022-07-27 | 2022-07-25 | 1.430 | 6,232,000 | +54,000 | 1.52% | 8,911,760 |
| 2022-07-25 | 2022-07-21 | 1.480 | 6,178,000 | -6,000 | 1.51% | 9,143,440 |
| 2022-07-18 | 2022-07-14 | 1.590 | 6,184,000 | +6,000 | 1.51% | 9,832,560 |
| 2022-07-15 | 2022-07-13 | 1.600 | 6,178,000 | +4,000 | 1.51% | 9,884,800 |
| 2022-07-14 | 2022-07-12 | 1.520 | 6,174,000 | +2,924,000 | 1.51% | 9,384,480 |
| 2022-07-13 | 2022-07-11 | 1.490 | 3,250,000 | -18,000 | 0.79% | 4,842,500 |
| 2022-07-12 | 2022-07-08 | 1.530 | 3,268,000 | -16,000 | 0.80% | 5,000,040 |
| 2022-07-11 | 2022-07-07 | 1.510 | 3,284,000 | -30,000 | 0.80% | 4,958,840 |
| 2022-07-08 | 2022-07-06 | 1.490 | 3,314,000 | -678,000 | 0.81% | 4,937,860 |
| 2022-07-07 | 2022-07-05 | 1.450 | 3,992,000 | -3,654,000 | 0.98% | 5,788,400 |
| 2022-07-06 | 2022-07-04 | 1.390 | 7,646,000 | -2,000 | 1.87% | 10,627,940 |
| 2022-07-05 | 2022-06-30 | 1.400 | 7,648,000 | +2,000 | 1.87% | 10,707,200 |
| 2022-07-04 | 2022-06-29 | 1.390 | 7,646,000 | +12,000 | 1.87% | 10,627,940 |
| 2022-06-30 | 2022-06-28 | 1.490 | 7,634,000 | +4,000 | 1.87% | 11,374,660 |
| 2022-06-29 | 2022-06-27 | 1.580 | 7,630,000 | -60,000 | 1.87% | 12,055,400 |
| 2022-06-27 | 2022-06-23 | 1.560 | 7,690,000 | +36,000 | 1.88% | 11,996,400 |
| 2022-06-23 | 2022-06-21 | 1.620 | 7,654,000 | +52,000 | 1.87% | 12,399,480 |
| 2022-06-22 | 2022-06-20 | 1.600 | 7,602,000 | +20,000 | 1.86% | 12,163,200 |
| 2022-06-21 | 2022-06-17 | 1.730 | 7,582,000 | +3,740,000 | 1.85% | 13,116,860 |
| 2022-06-20 | 2022-06-16 | 1.580 | 3,842,000 | +302,000 | 0.94% | 6,070,360 |
| 2022-06-17 | 2022-06-15 | 1.540 | 3,540,000 | +526,000 | 0.87% | 5,451,600 |
| 2022-06-16 | 2022-06-14 | 1.450 | 3,014,000 | -14,000 | 0.74% | 4,370,300 |
| 2022-06-15 | 2022-06-13 | 1.430 | 3,028,000 | +6,000 | 0.74% | 4,330,040 |
| 2022-06-14 | 2022-06-10 | 1.510 | 3,022,000 | -44,000 | 0.74% | 4,563,220 |
| 2022-06-13 | 2022-06-09 | 1.650 | 3,066,000 | -2,000 | 0.75% | 5,058,900 |
| 2022-06-09 | 2022-06-07 | 1.630 | 3,068,000 | +90,000 | 0.75% | 5,000,840 |
| 2022-06-08 | 2022-06-06 | 1.750 | 2,978,000 | +16,000 | 0.73% | 5,211,500 |
| 2022-06-07 | 2022-06-02 | 1.660 | 2,962,000 | -30,000 | 0.72% | 4,916,920 |
| 2022-06-06 | 2022-06-01 | 1.510 | 2,992,000 | -22,000 | 0.73% | 4,517,920 |
| 2022-06-02 | 2022-05-31 | 1.820 | 3,014,000 | +200,000 | 0.74% | 5,485,480 |
| 2022-06-01 | 2022-05-30 | 2.000 | 2,814,000 | +42,000 | 0.69% | 5,628,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 2,772,000 | +16,000 | 0.68% | 3,880,800 |
| 2022-05-30 | 2022-05-26 | 1.460 | 2,756,000 | +26,000 | 0.67% | 4,023,760 |
| 2022-05-27 | 2022-05-25 | 1.670 | 2,730,000 | -2,000 | 0.67% | 4,559,100 |
| 2022-05-26 | 2022-05-24 | 1.740 | 2,732,000 | -4,000 | 0.67% | 4,753,680 |
| 2022-05-25 | 2022-05-23 | 1.910 | 2,736,000 | +4,000 | 0.67% | 5,225,760 |
| 2022-05-24 | 2022-05-20 | 2.010 | 2,732,000 | -44,000 | 0.67% | 5,491,320 |
| 2022-05-20 | 2022-05-18 | 2.350 | 2,776,000 | -14,000 | 0.68% | 6,523,600 |
| 2022-05-19 | 2022-05-17 | 2.390 | 2,790,000 | -24,000 | 0.68% | 6,668,100 |
| 2022-05-18 | 2022-05-16 | 2.280 | 2,814,000 | -44,000 | 0.69% | 6,415,920 |
| 2022-05-17 | 2022-05-13 | 2.450 | 2,858,000 | +102,000 | 0.70% | 7,002,100 |
| 2022-05-16 | 2022-05-12 | 2.400 | 2,756,000 | +382,000 | 0.67% | 6,614,400 |
| 2022-05-13 | 2022-05-11 | 2.670 | 2,374,000 | +14,000 | 0.58% | 6,338,580 |
| 2022-05-12 | 2022-05-10 | 2.770 | 2,360,000 | -28,000 | 0.58% | 6,537,200 |
| 2022-05-11 | 2022-05-06 | 2.960 | 2,388,000 | -56,000 | 0.58% | 7,068,480 |
| 2022-05-10 | 2022-05-05 | 2.850 | 2,444,000 | +136,000 | 0.60% | 6,965,400 |
| 2022-05-06 | 2022-05-04 | 2.800 | 2,308,000 | -108,000 | 0.56% | 6,462,400 |
| 2022-05-05 | 2022-05-03 | 2.360 | 2,416,000 | -78,000 | 0.59% | 5,701,760 |
| 2022-05-04 | 2022-04-29 | 1.940 | 2,494,000 | -6,000 | 0.61% | 4,838,360 |
| 2022-05-03 | 2022-04-28 | 1.970 | 2,500,000 | -1,796,000 | 0.61% | 4,925,000 |
| 2022-04-29 | 2022-04-27 | 1.700 | 4,296,000 | -1,276,000 | 1.05% | 7,303,200 |
| 2022-04-28 | 2022-04-26 | 1.600 | 5,572,000 | +822,000 | 1.37% | 8,915,200 |
| 2022-04-27 | 2022-04-25 | 4.940 | 4,750,000 | +472,000 | 1.17% | 23,465,000 |
| 2022-04-26 | 2022-04-22 | 5.130 | 4,278,000 | +62,000 | 1.05% | 21,946,140 |
| 2022-04-25 | 2022-04-21 | 5.450 | 4,216,000 | +804,000 | 1.03% | 22,977,200 |
| 2022-04-20 | 2022-04-14 | 5.940 | 3,412,000 | +548,000 | 0.84% | 20,267,280 |
| 2022-04-19 | 2022-04-13 | 5.860 | 2,864,000 | +362,000 | 0.70% | 16,783,040 |
| 2022-04-14 | 2022-04-12 | 5.850 | 2,502,000 | -2,578,000 | 0.61% | 14,636,700 |
| 2022-04-12 | 2022-04-08 | 5.380 | 5,080,000 | -2,000 | 1.25% | 27,330,400 |
| 2022-04-11 | 2022-04-07 | 5.210 | 5,082,000 | -20,000 | 1.25% | 26,477,220 |
| 2022-04-08 | 2022-04-06 | 5.150 | 5,102,000 | +296,000 | 1.25% | 26,275,300 |
| 2022-04-07 | 2022-04-04 | 5.360 | 4,806,000 | +72,000 | 1.18% | 25,760,160 |
| 2022-04-06 | 2022-04-01 | 5.320 | 4,734,000 | +18,000 | 1.16% | 25,184,880 |
| 2022-04-04 | 2022-03-31 | 5.320 | 4,716,000 | +876,000 | 1.16% | 25,089,120 |
| 2022-04-01 | 2022-03-30 | 5.280 | 3,840,000 | +1,806,000 | 0.94% | 20,275,200 |
| 2022-03-31 | 2022-03-29 | 5.290 | 2,034,000 | -1,016,000 | 0.50% | 10,759,860 |
| 2022-03-30 | 2022-03-28 | 5.250 | 3,050,000 | -548,000 | 0.75% | 16,012,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 3,598,000 | +650,000 | 0.88% | 17,846,080 |
| 2022-03-28 | 2022-03-24 | 5.300 | 2,948,000 | -2,858,000 | 0.72% | 15,624,400 |
| 2022-03-25 | 2022-03-23 | 5.470 | 5,806,000 | +2,000 | 1.42% | 31,758,820 |
| 2022-03-24 | 2022-03-22 | 5.460 | 5,804,000 | -4,000 | 1.42% | 31,689,840 |
| 2022-03-23 | 2022-03-21 | 5.240 | 5,808,000 | +48,000 | 1.42% | 30,433,920 |
| 2022-03-22 | 2022-03-18 | 5.380 | 5,760,000 | +200,000 | 1.41% | 30,988,800 |
| 2022-03-21 | 2022-03-17 | 5.510 | 5,560,000 | -24,000 | 1.36% | 30,635,600 |
| 2022-03-18 | 2022-03-16 | 4.990 | 5,584,000 | -3,436,000 | 1.37% | 27,864,160 |
| 2022-03-17 | 2022-03-15 | 4.900 | 9,020,000 | +4,000 | 2.21% | 44,198,000 |
| 2022-03-16 | 2022-03-14 | 5.220 | 9,016,000 | -2,000 | 2.21% | 47,063,520 |
| 2022-03-14 | 2022-03-10 | 5.800 | 9,018,000 | +14,000 | 2.21% | 52,304,400 |
| 2022-03-11 | 2022-03-09 | 5.780 | 9,004,000 | -306,000 | 2.21% | 52,043,120 |
| 2022-03-10 | 2022-03-08 | 5.900 | 9,310,000 | +2,000 | 2.28% | 54,929,000 |
| 2022-03-09 | 2022-03-07 | 6.170 | 9,308,000 | +186,000 | 2.28% | 57,430,360 |
| 2022-03-08 | 2022-03-04 | 6.380 | 9,122,000 | +1,736,000 | 2.24% | 58,198,360 |
| 2022-03-04 | 2022-03-02 | 6.600 | 7,386,000 | -204,000 | 1.81% | 48,747,600 |
| 2022-03-03 | 2022-03-01 | 6.400 | 7,590,000 | -22,000 | 1.86% | 48,576,000 |
| 2022-03-02 | 2022-02-28 | 6.340 | 7,612,000 | -60,000 | 1.87% | 48,260,080 |
| 2022-03-01 | 2022-02-25 | 6.430 | 7,672,000 | +232,000 | 1.88% | 49,330,960 |
| 2022-02-25 | 2022-02-23 | 6.490 | 7,440,000 | -664,000 | 1.82% | 48,285,600 |
| 2022-02-24 | 2022-02-22 | 6.740 | 8,104,000 | +66,000 | 1.99% | 54,620,960 |
| 2022-02-23 | 2022-02-21 | 6.820 | 8,038,000 | +992,000 | 1.97% | 54,819,160 |
| 2022-02-22 | 2022-02-18 | 7.000 | 7,046,000 | -510,000 | 1.73% | 49,322,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 7,556,000 | -538,000 | 1.85% | 52,136,400 |
| 2022-02-18 | 2022-02-16 | 6.980 | 8,094,000 | -4,000 | 1.99% | 56,496,120 |
| 2022-02-17 | 2022-02-15 | 6.900 | 8,098,000 | +1,092,000 | 1.99% | 55,876,200 |
| 2022-02-16 | 2022-02-14 | 7.050 | 7,006,000 | +1,040,000 | 1.72% | 49,392,300 |
| 2022-02-14 | 2022-02-10 | 7.110 | 5,966,000 | -422,000 | 1.46% | 42,418,260 |
| 2022-02-11 | 2022-02-09 | 7.100 | 6,388,000 | -696,000 | 1.57% | 45,354,800 |
| 2022-02-10 | 2022-02-08 | 7.310 | 7,084,000 | -406,000 | 1.74% | 51,784,040 |
| 2022-02-09 | 2022-02-07 | 7.680 | 7,490,000 | +554,000 | 1.84% | 57,523,200 |
| 2022-02-07 | 2022-01-31 | 7.100 | 6,936,000 | +112,000 | 1.70% | 49,245,600 |
| 2022-02-04 | 2022-01-27 | 6.000 | 6,824,000 | -34,000 | 1.67% | 40,944,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 6,858,000 | +308,000 | 1.68% | 42,656,760 |
| 2022-01-27 | 2022-01-25 | 6.130 | 6,550,000 | +454,000 | 1.61% | 40,151,500 |
| 2022-01-26 | 2022-01-24 | 6.790 | 6,096,000 | +32,000 | 1.50% | 41,391,840 |
| 2022-01-25 | 2022-01-21 | 7.170 | 6,064,000 | +470,000 | 1.49% | 43,478,880 |
| 2022-01-24 | 2022-01-20 | 7.870 | 5,594,000 | -374,000 | 1.37% | 44,024,780 |
| 2022-01-21 | 2022-01-19 | 7.050 | 5,968,000 | +476,000 | 1.46% | 42,074,400 |
| 2022-01-20 | 2022-01-18 | 7.050 | 5,492,000 | -738,000 | 1.35% | 38,718,600 |
| 2022-01-19 | 2022-01-17 | 8.180 | 6,230,000 | +36,000 | 1.53% | 50,961,400 |
| 2022-01-18 | 2022-01-14 | 9.200 | 6,194,000 | +272,000 | 1.52% | 56,984,800 |
| 2022-01-17 | 2022-01-13 | 9.000 | 5,922,000 | -194,000 | 1.45% | 53,298,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 6,116,000 | -1,394,000 | 1.50% | 54,187,760 |
| 2022-01-13 | 2022-01-11 | 8.930 | 7,510,000 | -200,000 | 1.84% | 67,064,300 |
| 2022-01-12 | 2022-01-10 | 8.900 | 7,710,000 | +28,000 | 1.92% | 68,619,000 |
| 2022-01-10 | 2022-01-06 | 7.490 | 7,682,000 | -80,000 | 1.91% | 57,538,180 |
| 2022-01-07 | 2022-01-05 | 7.150 | 7,762,000 | -14,000 | 1.93% | 55,498,300 |
| 2022-01-06 | 2022-01-04 | 7.250 | 7,776,000 | -36,000 | 1.93% | 56,376,000 |
| 2022-01-05 | 2022-01-03 | 6.920 | 7,812,000 | +10,000 | 1.94% | 54,059,040 |
| 2022-01-04 | 2021-12-31 | 7.000 | 7,802,000 | -66,000 | 1.94% | 54,614,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 7,868,000 | +746,000 | 1.96% | 53,581,080 |
| 2021-12-30 | 2021-12-28 | 6.330 | 7,122,000 | +324,000 | 1.77% | 45,082,260 |
| 2021-12-29 | 2021-12-24 | 6.270 | 6,798,000 | -2,000 | 1.69% | 42,623,460 |
| 2021-12-28 | 2021-12-22 | 6.300 | 6,800,000 | -220,000 | 1.69% | 42,840,000 |
| 2021-12-23 | 2021-12-21 | 6.400 | 7,020,000 | -1,122,000 | 1.75% | 44,928,000 |
| 2021-12-22 | 2021-12-20 | 6.000 | 8,142,000 | -134,000 | 2.02% | 48,852,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 8,276,000 | +66,000 | 2.06% | 49,656,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 8,210,000 | -126,000 | 2.04% | 47,371,700 |
| 2021-12-17 | 2021-12-15 | 5.690 | 8,336,000 | -268,000 | 2.07% | 47,431,840 |
| 2021-12-16 | 2021-12-14 | 5.640 | 8,604,000 | +70,000 | 2.14% | 48,526,560 |
| 2021-12-15 | 2021-12-13 | 5.310 | 8,534,000 | +976,000 | 2.12% | 45,315,540 |
| 2021-12-14 | 2021-12-10 | 5.450 | 7,558,000 | +32,000 | 1.88% | 41,191,100 |
| 2021-12-13 | 2021-12-09 | 5.500 | 7,526,000 | +2,000 | 1.87% | 41,393,000 |
| 2021-12-09 | 2021-12-07 | 5.220 | 7,524,000 | -8,000 | 1.87% | 39,275,280 |
| 2021-12-08 | 2021-12-06 | 5.270 | 7,532,000 | +6,000 | 1.87% | 39,693,640 |
| 2021-12-07 | 2021-12-03 | 5.790 | 7,526,000 | -120,000 | 1.87% | 43,575,540 |
| 2021-12-06 | 2021-12-02 | 6.100 | 7,646,000 | -8,000 | 1.90% | 46,640,600 |
| 2021-12-03 | 2021-12-01 | 6.250 | 7,654,000 | +2,528,000 | 1.90% | 47,837,500 |
| 2021-10-19 | 2021-10-15 | 6.720 | 5,126,000 | -184,000 | 1.27% | 34,446,720 |
| 2021-04-07 | 2021-03-31 | 6.720 | 5,310,000 | +272,000 | 1.32% | 35,683,200 |
| 2021-04-01 | 2021-03-30 | 7.760 | 5,038,000 | -38,000 | 1.25% | 39,094,880 |
| 2021-03-31 | 2021-03-29 | 7.260 | 5,076,000 | +10,000 | 1.26% | 36,851,760 |
| 2021-03-30 | 2021-03-26 | 7.120 | 5,066,000 | -10,000 | 1.26% | 36,069,920 |
| 2021-03-29 | 2021-03-25 | 7.100 | 5,076,000 | +148,000 | 1.26% | 36,039,600 |
| 2021-03-26 | 2021-03-24 | 7.070 | 4,928,000 | -4,000 | 1.23% | 34,840,960 |
| 2021-03-25 | 2021-03-23 | 7.140 | 4,932,000 | +110,000 | 1.23% | 35,214,480 |
| 2021-03-24 | 2021-03-22 | 7.120 | 4,822,000 | +40,000 | 1.20% | 34,332,640 |
| 2021-03-23 | 2021-03-19 | 7.280 | 4,782,000 | -4,000 | 1.19% | 34,812,960 |
| 2021-03-22 | 2021-03-18 | 7.220 | 4,786,000 | +110,000 | 1.19% | 34,554,920 |
| 2021-03-19 | 2021-03-17 | 7.220 | 4,676,000 | -172,000 | 1.16% | 33,760,720 |
| 2021-03-18 | 2021-03-16 | 7.020 | 4,848,000 | -464,000 | 1.21% | 34,032,960 |
| 2021-03-17 | 2021-03-15 | 6.900 | 5,312,000 | -110,000 | 1.32% | 36,652,800 |
| 2021-03-16 | 2021-03-12 | 6.940 | 5,422,000 | -238,000 | 1.35% | 37,628,680 |
| 2021-03-15 | 2021-03-11 | 6.900 | 5,660,000 | +30,000 | 1.41% | 39,054,000 |
| 2021-03-12 | 2021-03-10 | 6.790 | 5,630,000 | +14,000 | 1.40% | 38,227,700 |
| 2021-03-11 | 2021-03-09 | 6.560 | 5,616,000 | +26,000 | 1.40% | 36,840,960 |
| 2021-03-10 | 2021-03-08 | 6.610 | 5,590,000 | +54,000 | 1.39% | 36,949,900 |
| 2021-03-09 | 2021-03-05 | 7.350 | 5,536,000 | +2,000 | 1.38% | 40,689,600 |
| 2021-03-08 | 2021-03-04 | 7.320 | 5,534,000 | -268,000 | 1.38% | 40,508,880 |
| 2021-03-05 | 2021-03-03 | 6.990 | 5,802,000 | -1,008,000 | 1.44% | 40,555,980 |
| 2021-03-04 | 2021-03-02 | 7.430 | 6,810,000 | +42,000 | 1.69% | 50,598,300 |
| 2021-03-02 | 2021-02-26 | 8.460 | 6,768,000 | +2,000 | 1.68% | 57,257,280 |
| 2021-03-01 | 2021-02-25 | 7.900 | 6,766,000 | +66,000 | 1.68% | 53,451,400 |
| 2021-02-26 | 2021-02-24 | 7.700 | 6,700,000 | -194,000 | 1.67% | 51,590,000 |
| 2021-02-25 | 2021-02-23 | 8.300 | 6,894,000 | +84,000 | 1.71% | 57,220,200 |
| 2021-02-24 | 2021-02-22 | 8.520 | 6,810,000 | +84,000 | 1.69% | 58,021,200 |
| 2021-02-23 | 2021-02-19 | 8.500 | 6,726,000 | +388,000 | 1.67% | 57,171,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 6,338,000 | -4,000 | 1.58% | 57,675,800 |
| 2021-02-19 | 2021-02-17 | 9.170 | 6,342,000 | -480,000 | 1.58% | 58,156,140 |
| 2021-02-18 | 2021-02-16 | 9.420 | 6,822,000 | -280,000 | 1.70% | 64,263,240 |
| 2021-02-17 | 2021-02-11 | 8.740 | 7,102,000 | -120,000 | 1.77% | 62,071,480 |
| 2021-02-16 | 2021-02-09 | 7.400 | 7,222,000 | +40,000 | 1.80% | 53,442,800 |
| 2021-02-10 | 2021-02-08 | 7.530 | 7,182,000 | -240,000 | 1.79% | 54,080,460 |
| 2021-02-09 | 2021-02-05 | 7.870 | 7,422,000 | -4,000 | 1.85% | 58,411,140 |
| 2021-02-08 | 2021-02-04 | 8.150 | 7,426,000 | -2,000 | 1.85% | 60,521,900 |
| 2021-02-05 | 2021-02-03 | 8.420 | 7,428,000 | +84,000 | 1.85% | 62,543,760 |
| 2021-02-04 | 2021-02-02 | 7.780 | 7,344,000 | +234,000 | 1.83% | 57,136,320 |
| 2021-02-03 | 2021-02-01 | 6.900 | 7,110,000 | +342,000 | 1.77% | 49,059,000 |
| 2021-02-02 | 2021-01-29 | 7.680 | 6,768,000 | -138,000 | 1.68% | 51,978,240 |
| 2021-02-01 | 2021-01-28 | 6.330 | 6,906,000 | -484,000 | 1.72% | 43,714,980 |
| 2021-01-29 | 2021-01-27 | 6.500 | 7,390,000 | -236,000 | 1.84% | 48,035,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 7,626,000 | +64,000 | 1.90% | 49,569,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 7,562,000 | -142,000 | 1.88% | 48,245,560 |
| 2021-01-26 | 2021-01-22 | 6.240 | 7,704,000 | -48,000 | 1.92% | 48,072,960 |
| 2021-01-25 | 2021-01-21 | 6.210 | 7,752,000 | -138,000 | 1.93% | 48,139,920 |
| 2021-01-22 | 2021-01-20 | 6.090 | 7,890,000 | +96,000 | 1.96% | 48,050,100 |
| 2021-01-21 | 2021-01-19 | 5.820 | 7,794,000 | +314,000 | 1.94% | 45,361,080 |
| 2021-01-20 | 2021-01-18 | 5.620 | 7,480,000 | +38,000 | 1.86% | 42,037,600 |
| 2021-01-19 | 2021-01-15 | 5.440 | 7,442,000 | -112,000 | 1.85% | 40,484,480 |
| 2021-01-18 | 2021-01-14 | 5.300 | 7,554,000 | +52,000 | 1.88% | 40,036,200 |
| 2021-01-15 | 2021-01-13 | 5.260 | 7,502,000 | +20,000 | 1.87% | 39,460,520 |
| 2021-01-13 | 2021-01-11 | 5.400 | 7,482,000 | +60,000 | 1.86% | 40,402,800 |
| 2021-01-12 | 2021-01-08 | 5.150 | 7,422,000 | +194,000 | 1.85% | 38,223,300 |
| 2021-01-11 | 2021-01-07 | 5.200 | 7,228,000 | +226,000 | 1.80% | 37,585,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 7,002,000 | +244,000 | 1.74% | 38,511,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 6,758,000 | -26,000 | 1.68% | 40,277,680 |
| 2021-01-06 | 2021-01-04 | 5.780 | 6,784,000 | -70,000 | 1.69% | 39,211,520 |
| 2021-01-05 | 2020-12-31 | 5.710 | 6,854,000 | -1,344,000 | 1.70% | 39,136,340 |
| 2020-12-30 | 2020-12-28 | 5.700 | 8,198,000 | -4,000 | 2.04% | 46,728,600 |
| 2020-12-29 | 2020-12-24 | 6.110 | 8,202,000 | +1,550,000 | 2.04% | 50,114,220 |
| 2020-12-28 | 2020-12-22 | 6.240 | 6,652,000 | +20,000 | 1.65% | 41,508,480 |
| 2020-12-23 | 2020-12-21 | 6.180 | 6,632,000 | -4,000 | 1.65% | 40,985,760 |
| 2020-12-22 | 2020-12-18 | 5.840 | 6,636,000 | -22,000 | 1.66% | 38,754,240 |
| 2020-12-18 | 2020-12-16 | 5.850 | 6,658,000 | +218,000 | 1.66% | 38,949,300 |
| 2020-12-16 | 2020-12-14 | 5.780 | 6,440,000 | -26,000 | 1.61% | 37,223,200 |
| 2020-12-15 | 2020-12-11 | 5.950 | 6,466,000 | -56,000 | 1.62% | 38,472,700 |
| 2020-12-14 | 2020-12-10 | 5.630 | 6,522,000 | +18,000 | 1.63% | 36,718,860 |
| 2020-12-11 | 2020-12-09 | 5.750 | 6,504,000 | +128,000 | 1.63% | 37,398,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 6,376,000 | +18,000 | 1.59% | 36,470,720 |
| 2020-12-09 | 2020-12-07 | 5.720 | 6,358,000 | +800,000 | 1.59% | 36,367,760 |
| 2020-12-08 | 2020-12-04 | 5.890 | 5,558,000 | +98,000 | 1.39% | 32,736,620 |
| 2020-12-07 | 2020-12-03 | 5.890 | 5,460,000 | +548,000 | 1.36% | 32,159,400 |
| 2020-12-04 | 2020-12-02 | 5.830 | 4,912,000 | +1,000,000 | 1.23% | 28,636,960 |
| 2020-12-03 | 2020-12-01 | 5.980 | 3,912,000 | -84,000 | 0.98% | 23,393,760 |
| 2020-12-02 | 2020-11-30 | 5.920 | 3,996,000 | -624,000 | 1.00% | 23,656,320 |
| 2020-12-01 | 2020-11-27 | 5.250 | 4,620,000 | +16,000 | 1.16% | 24,255,000 |
| 2020-11-30 | 2020-11-26 | 5.140 | 4,604,000 | +2,000 | 1.15% | 23,664,560 |
| 2020-11-27 | 2020-11-25 | 4.890 | 4,602,000 | +86,000 | 1.15% | 22,503,780 |
| 2020-11-26 | 2020-11-24 | 4.650 | 4,516,000 | -28,000 | 1.13% | 20,999,400 |
| 2020-11-25 | 2020-11-23 | 3.900 | 4,544,000 | +202,000 | 1.14% | 17,721,600 |
| 2020-11-24 | 2020-11-20 | 3.810 | 4,342,000 | +52,000 | 1.09% | 16,543,020 |
| 2020-11-20 | 2020-11-18 | 3.660 | 4,290,000 | +2,000 | 1.07% | 15,701,400 |
| 2020-11-19 | 2020-11-17 | 3.770 | 4,288,000 | +34,000 | 1.07% | 16,165,760 |
| 2020-11-18 | 2020-11-16 | 4.000 | 4,254,000 | +8,000 | 1.06% | 17,016,000 |
| 2020-11-12 | 2020-11-10 | 4.010 | 4,246,000 | +76,000 | 1.06% | 17,026,460 |
| 2020-11-11 | 2020-11-09 | 4.060 | 4,170,000 | +50,000 | 1.04% | 16,930,200 |
| 2020-11-10 | 2020-11-06 | 4.140 | 4,120,000 | +50,000 | 1.03% | 17,056,800 |
| 2020-11-05 | 2020-11-03 | 4.050 | 4,070,000 | +126,000 | 1.02% | 16,483,500 |
| 2020-11-04 | 2020-11-02 | 4.050 | 3,944,000 | +20,000 | 0.99% | 15,973,200 |
| 2020-11-03 | 2020-10-30 | 4.000 | 3,924,000 | +24,000 | 0.98% | 15,696,000 |
| 2020-10-30 | 2020-10-28 | 3.900 | 3,900,000 | +2,000 | 0.97% | 15,210,000 |
| 2020-10-29 | 2020-10-27 | 3.900 | 3,898,000 | +14,000 | 0.97% | 15,202,200 |
| 2020-10-27 | 2020-10-22 | 3.950 | 3,884,000 | -116,000 | 0.97% | 15,341,800 |
| 2020-10-23 | 2020-10-21 | 3.840 | 4,000,000 | -46,000 | 1.00% | 15,360,000 |
| 2020-10-22 | 2020-10-20 | 3.820 | 4,046,000 | -720,000 | 1.01% | 15,455,720 |
| 2020-10-21 | 2020-10-19 | 3.720 | 4,766,000 | -564,000 | 1.19% | 17,729,520 |
| 2020-10-20 | 2020-10-16 | 3.770 | 5,330,000 | -240,000 | 1.33% | 20,094,100 |
| 2020-10-19 | 2020-10-15 | 3.750 | 5,570,000 | +10,000 | 1.39% | 20,887,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 5,560,000 | -2,000 | 1.39% | 21,183,600 |
| 2020-10-12 | 2020-10-08 | 3.880 | 5,562,000 | +1,198,000 | 1.39% | 21,580,560 |
| 2020-10-08 | 2020-10-06 | 3.830 | 4,364,000 | +212,000 | 1.09% | 16,714,120 |
| 2020-10-07 | 2020-10-05 | 3.770 | 4,152,000 | +270,000 | 1.04% | 15,653,040 |
| 2020-10-06 | 2020-09-30 | 3.750 | 3,882,000 | -6,000 | 0.97% | 14,557,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 3,888,000 | -2,000 | 0.97% | 14,074,560 |
| 2020-09-29 | 2020-09-25 | 3.620 | 3,890,000 | +44,000 | 0.97% | 14,081,800 |
| 2020-09-28 | 2020-09-24 | 3.680 | 3,846,000 | +138,000 | 0.96% | 14,153,280 |
| 2020-09-25 | 2020-09-23 | 3.490 | 3,708,000 | +52,000 | 0.93% | 12,940,920 |
| 2020-09-24 | 2020-09-22 | 3.430 | 3,656,000 | -2,000 | 0.91% | 12,540,080 |
| 2020-09-23 | 2020-09-21 | 3.290 | 3,658,000 | +84,000 | 0.91% | 12,034,820 |
| 2020-09-22 | 2020-09-18 | 3.020 | 3,574,000 | -702,000 | 0.89% | 10,793,480 |
| 2020-09-21 | 2020-09-17 | 2.760 | 4,276,000 | -296,000 | 1.07% | 11,801,760 |
| 2020-09-18 | 2020-09-16 | 2.720 | 4,572,000 | -4,000 | 1.14% | 12,435,840 |
| 2020-09-17 | 2020-09-15 | 2.700 | 4,576,000 | -66,000 | 1.14% | 12,355,200 |
| 2020-09-16 | 2020-09-14 | 2.630 | 4,642,000 | +16,000 | 1.16% | 12,208,460 |
| 2020-09-15 | 2020-09-11 | 2.580 | 4,626,000 | +32,000 | 1.16% | 11,935,080 |
| 2020-09-14 | 2020-09-10 | 2.560 | 4,594,000 | -66,000 | 1.15% | 11,760,640 |
| 2020-09-11 | 2020-09-09 | 2.620 | 4,660,000 | +34,000 | 1.17% | 12,209,200 |
| 2020-09-10 | 2020-09-08 | 2.520 | 4,626,000 | +398,000 | 1.16% | 11,657,520 |
| 2020-09-09 | 2020-09-07 | 2.450 | 4,228,000 | +930,000 | 1.06% | 10,358,600 |
| 2020-09-08 | 2020-09-04 | 2.330 | 3,298,000 | +1,098,000 | 0.82% | 7,684,340 |
| 2020-09-07 | 2020-09-03 | 2.280 | 2,200,000 | -2,894,000 | 0.55% | 5,016,000 |
| 2020-09-04 | 2020-09-02 | 2.220 | 5,094,000 | +338,000 | 1.27% | 11,308,680 |
| 2020-09-03 | 2020-09-01 | 2.210 | 4,756,000 | +18,000 | 1.19% | 10,510,760 |
| 2020-09-02 | 2020-08-31 | 2.340 | 4,738,000 | +14,000 | 1.18% | 11,086,920 |
| 2020-08-28 | 2020-08-26 | 2.280 | 4,724,000 | -10,000 | 1.18% | 10,770,720 |
| 2020-08-27 | 2020-08-25 | 2.280 | 4,734,000 | +2,000 | 1.18% | 10,793,520 |
| 2020-08-26 | 2020-08-24 | 2.280 | 4,732,000 | -10,000 | 1.18% | 10,788,960 |
| 2020-08-25 | 2020-08-21 | 2.050 | 4,742,000 | -6,000 | 1.19% | 9,721,100 |
| 2020-08-14 | 2020-08-12 | 1.980 | 4,748,000 | -10,000 | 1.19% | 9,401,040 |
| 2020-08-12 | 2020-08-10 | 2.000 | 4,758,000 | +1,220,000 | 1.19% | 9,516,000 |
| 2020-08-07 | 2020-08-05 | 2.000 | 3,538,000 | -4,000 | 0.88% | 7,076,000 |
| 2020-07-28 | 2020-07-24 | 1.950 | 3,542,000 | -4,000 | 0.89% | 6,906,900 |
| 2020-07-24 | 2020-07-22 | 2.010 | 3,546,000 | +2,000 | 0.89% | 7,127,460 |
| 2020-07-23 | 2020-07-21 | 1.960 | 3,544,000 | -2,000 | 0.89% | 6,946,240 |
| 2020-07-20 | 2020-07-16 | 1.810 | 3,546,000 | +296,000 | 0.89% | 6,418,260 |
| 2020-07-17 | 2020-07-15 | 1.840 | 3,250,000 | +22,000 | 0.81% | 5,980,000 |
| 2020-07-13 | 2020-07-09 | 1.920 | 3,228,000 | +4,000 | 0.81% | 6,197,760 |
| 2020-07-10 | 2020-07-08 | 1.910 | 3,224,000 | -4,000 | 0.81% | 6,157,840 |
| 2020-07-09 | 2020-07-07 | 1.840 | 3,228,000 | +290,000 | 0.81% | 5,939,520 |
| 2020-07-08 | 2020-07-06 | 1.820 | 2,938,000 | +474,000 | 0.73% | 5,347,160 |
| 2020-07-07 | 2020-07-03 | 1.820 | 2,464,000 | +1,994,000 | 0.62% | 4,484,480 |
| 2020-07-06 | 2020-07-02 | 1.800 | 470,000 | -2,000 | 0.12% | 846,000 |
| 2020-07-03 | 2020-06-30 | 1.880 | 472,000 | -138,000 | 0.12% | 887,360 |
| 2020-07-02 | 2020-06-29 | 1.770 | 610,000 | +8,000 | 0.15% | 1,079,700 |
| 2020-06-30 | 2020-06-26 | 1.700 | 602,000 | +8,000 | 0.15% | 1,023,400 |
| 2020-06-23 | 2020-06-19 | 1.710 | 594,000 | +14,000 | 0.15% | 1,015,740 |
| 2020-06-19 | 2020-06-17 | 1.690 | 580,000 | +44,000 | 0.14% | 980,200 |
| 2020-06-18 | 2020-06-16 | 1.700 | 536,000 | +6,000 | 0.13% | 911,200 |
| 2020-06-16 | 2020-06-12 | 1.700 | 530,000 | +6,000 | 0.13% | 901,000 |
| 2020-06-15 | 2020-06-11 | 1.730 | 524,000 | -4,000 | 0.13% | 906,520 |
| 2020-06-12 | 2020-06-10 | 1.740 | 528,000 | +4,000 | 0.13% | 918,720 |
| 2020-06-10 | 2020-06-08 | 1.750 | 524,000 | -20,000 | 0.13% | 917,000 |
| 2020-06-09 | 2020-06-05 | 1.680 | 544,000 | -54,000 | 0.14% | 913,920 |
| 2020-06-04 | 2020-06-02 | 1.660 | 598,000 | -16,000 | 0.15% | 992,680 |
| 2020-05-28 | 2020-05-26 | 1.660 | 614,000 | -30,000 | 0.15% | 1,019,240 |
| 2020-05-26 | 2020-05-22 | 1.640 | 644,000 | +192,000 | 0.16% | 1,056,160 |
| 2020-05-25 | 2020-05-21 | 1.620 | 452,000 | -60,000 | 0.11% | 732,240 |
| 2020-05-22 | 2020-05-20 | 1.620 | 512,000 | -10,000 | 0.13% | 829,440 |
| 2020-05-21 | 2020-05-19 | 1.620 | 522,000 | -194,000 | 0.13% | 845,640 |
| 2020-05-20 | 2020-05-18 | 1.590 | 716,000 | +6,000 | 0.18% | 1,138,440 |
| 2020-05-18 | 2020-05-14 | 1.580 | 710,000 | -6,000 | 0.18% | 1,121,800 |
| 2020-05-15 | 2020-05-13 | 1.600 | 716,000 | -94,000 | 0.18% | 1,145,600 |
| 2020-05-14 | 2020-05-12 | 1.580 | 810,000 | -8,000 | 0.20% | 1,279,800 |
| 2020-05-13 | 2020-05-11 | 1.570 | 818,000 | -16,000 | 0.20% | 1,284,260 |
| 2020-05-12 | 2020-05-08 | 1.570 | 834,000 | -118,000 | 0.21% | 1,309,380 |
| 2020-05-11 | 2020-05-07 | 1.630 | 952,000 | -472,000 | 0.24% | 1,551,760 |
| 2020-05-06 | 2020-05-04 | 1.690 | 1,424,000 | -10,000 | 0.36% | 2,406,560 |
| 2020-05-05 | 2020-04-29 | 1.660 | 1,434,000 | -10,000 | 0.36% | 2,380,440 |
| 2020-05-04 | 2020-04-28 | 1.680 | 1,444,000 | +28,000 | 0.36% | 2,425,920 |
| 2020-04-29 | 2020-04-27 | 1.680 | 1,416,000 | -12,000 | 0.35% | 2,378,880 |
| 2020-04-28 | 2020-04-24 | 1.720 | 1,428,000 | +30,000 | 0.36% | 2,456,160 |
| 2020-04-27 | 2020-04-23 | 1.790 | 1,398,000 | +12,000 | 0.35% | 2,502,420 |
| 2020-04-24 | 2020-04-22 | 1.790 | 1,386,000 | +158,000 | 0.35% | 2,480,940 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,228,000 | +214,000 | 0.31% | 2,247,240 |
| 2020-04-20 | 2020-04-16 | 1.850 | 1,014,000 | -46,000 | 0.25% | 1,875,900 |
| 2020-04-17 | 2020-04-15 | 1.850 | 1,060,000 | -428,000 | 0.27% | 1,961,000 |
| 2020-04-16 | 2020-04-14 | 1.860 | 1,488,000 | -452,000 | 0.37% | 2,767,680 |
| 2020-04-15 | 2020-04-09 | 1.840 | 1,940,000 | +520,000 | 0.48% | 3,569,600 |
| 2020-04-14 | 2020-04-08 | 1.740 | 1,420,000 | -148,000 | 0.36% | 2,470,800 |
| 2020-04-09 | 2020-04-07 | 1.790 | 1,568,000 | -122,000 | 0.39% | 2,806,720 |
| 2020-04-08 | 2020-04-06 | 1.790 | 1,690,000 | -300,000 | 0.42% | 3,025,100 |
| 2020-04-07 | 2020-04-03 | 1.750 | 1,990,000 | -96,000 | 0.50% | 3,482,500 |
| 2020-04-06 | 2020-04-02 | 1.720 | 2,086,000 | +134,000 | 0.52% | 3,587,920 |
| 2020-04-03 | 2020-04-01 | 1.710 | 1,952,000 | +80,000 | 0.49% | 3,337,920 |
| 2020-04-02 | 2020-03-31 | 1.710 | 1,872,000 | -40,000 | 0.47% | 3,201,120 |
| 2020-04-01 | 2020-03-30 | 1.680 | 1,912,000 | +172,000 | 0.48% | 3,212,160 |
| 2020-03-30 | 2020-03-26 | 1.680 | 1,740,000 | +344,000 | 0.43% | 2,923,200 |
| 2020-03-27 | 2020-03-25 | 1.670 | 1,396,000 | -58,000 | 0.35% | 2,331,320 |
| 2020-03-26 | 2020-03-24 | 1.630 | 1,454,000 | +50,000 | 0.36% | 2,370,020 |
| 2020-03-25 | 2020-03-23 | 1.620 | 1,404,000 | -194,000 | 0.35% | 2,274,480 |
| 2020-03-24 | 2020-03-20 | 1.570 | 1,598,000 | +44,000 | 0.40% | 2,508,860 |
| 2020-03-23 | 2020-03-19 | 1.500 | 1,554,000 | -28,000 | 0.39% | 2,331,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 1,582,000 | -6,000 | 0.40% | 2,325,540 |
| 2020-03-18 | 2020-03-16 | 1.500 | 1,588,000 | -8,000 | 0.40% | 2,382,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 1,596,000 | -34,000 | 0.40% | 2,409,960 |
| 2020-03-16 | 2020-03-12 | 1.540 | 1,630,000 | -16,000 | 0.41% | 2,510,200 |
| 2020-03-13 | 2020-03-11 | 1.580 | 1,646,000 | -20,000 | 0.41% | 2,600,680 |
| 2020-03-12 | 2020-03-10 | 1.580 | 1,666,000 | -16,000 | 0.42% | 2,632,280 |
| 2020-03-11 | 2020-03-09 | 1.490 | 1,682,000 | +186,000 | 0.42% | 2,506,180 |
| 2020-03-10 | 2020-03-06 | 1.620 | 1,496,000 | -36,000 | 0.37% | 2,423,520 |
| 2020-03-09 | 2020-03-05 | 1.710 | 1,532,000 | +6,000 | 0.38% | 2,619,720 |
| 2020-03-06 | 2020-03-04 | 1.730 | 1,526,000 | -10,000 | 0.38% | 2,639,980 |
| 2020-03-05 | 2020-03-03 | 1.740 | 1,536,000 | -28,000 | 0.38% | 2,672,640 |
| 2020-03-04 | 2020-03-02 | 1.740 | 1,564,000 | -4,000 | 0.39% | 2,721,360 |
| 2020-03-03 | 2020-02-28 | 1.700 | 1,568,000 | -46,000 | 0.39% | 2,665,600 |
| 2020-03-02 | 2020-02-27 | 1.840 | 1,614,000 | -34,000 | 0.40% | 2,969,760 |
| 2020-02-28 | 2020-02-26 | 1.930 | 1,648,000 | +46,000 | 0.41% | 3,180,640 |
| 2020-02-27 | 2020-02-25 | 2.200 | 1,602,000 | +48,000 | 0.40% | 3,524,400 |
| 2020-02-26 | 2020-02-24 | 2.210 | 1,554,000 | +76,000 | 0.39% | 3,434,340 |
| 2020-02-25 | 2020-02-21 | 2.230 | 1,478,000 | +4,000 | 0.37% | 3,295,940 |
| 2020-02-24 | 2020-02-20 | 2.210 | 1,474,000 | -30,000 | 0.37% | 3,257,540 |
| 2020-02-21 | 2020-02-19 | 2.150 | 1,504,000 | +424,000 | 0.38% | 3,233,600 |
| 2020-02-20 | 2020-02-18 | 2.350 | 1,080,000 | +24,000 | 0.27% | 2,538,000 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,056,000 | -22,000 | 0.26% | 2,323,200 |
| 2020-02-18 | 2020-02-14 | 1.860 | 1,078,000 | +6,000 | 0.27% | 2,005,080 |
| 2020-02-17 | 2020-02-13 | 1.870 | 1,072,000 | +14,000 | 0.27% | 2,004,640 |
| 2020-02-12 | 2020-02-10 | 1.850 | 1,058,000 | +26,000 | 0.26% | 1,957,300 |
| 2020-02-11 | 2020-02-07 | 1.880 | 1,032,000 | +36,000 | 0.26% | 1,940,160 |
| 2020-02-10 | 2020-02-06 | 1.860 | 996,000 | +28,000 | 0.25% | 1,852,560 |
| 2020-02-07 | 2020-02-05 | 1.850 | 968,000 | -24,000 | 0.24% | 1,790,800 |
| 2020-02-06 | 2020-02-04 | 1.800 | 992,000 | -22,000 | 0.25% | 1,785,600 |
| 2020-02-05 | 2020-02-03 | 1.750 | 1,014,000 | -16,000 | 0.25% | 1,774,500 |
| 2020-02-04 | 2020-01-31 | 1.730 | 1,030,000 | +4,000 | 0.26% | 1,781,900 |
| 2020-02-03 | 2020-01-30 | 1.760 | 1,026,000 | -28,000 | 0.26% | 1,805,760 |
| 2020-01-31 | 2020-01-29 | 1.750 | 1,054,000 | -16,000 | 0.26% | 1,844,500 |
| 2020-01-30 | 2020-01-24 | 1.770 | 1,070,000 | +2,000 | 0.27% | 1,893,900 |
| 2020-01-29 | 2020-01-22 | 1.760 | 1,068,000 | +12,000 | 0.27% | 1,879,680 |
| 2020-01-23 | 2020-01-21 | 1.770 | 1,056,000 | -10,000 | 0.26% | 1,869,120 |
| 2020-01-22 | 2020-01-20 | 1.780 | 1,066,000 | +22,000 | 0.27% | 1,897,480 |
| 2020-01-21 | 2020-01-17 | 1.850 | 1,044,000 | -4,000 | 0.26% | 1,931,400 |
| 2020-01-20 | 2020-01-16 | 1.850 | 1,048,000 | -24,000 | 0.26% | 1,938,800 |
| 2020-01-17 | 2020-01-15 | 1.810 | 1,072,000 | -28,000 | 0.27% | 1,940,320 |
| 2020-01-16 | 2020-01-14 | 1.810 | 1,100,000 | -198,000 | 0.27% | 1,991,000 |
| 2020-01-15 | 2020-01-13 | 1.820 | 1,298,000 | -18,000 | 0.32% | 2,362,360 |
| 2020-01-14 | 2020-01-10 | 1.810 | 1,316,000 | +182,000 | 0.33% | 2,381,960 |
| 2020-01-13 | 2020-01-09 | 1.740 | 1,134,000 | +40,000 | 0.28% | 1,973,160 |
| 2020-01-10 | 2020-01-08 | 1.700 | 1,094,000 | +10,000 | 0.27% | 1,859,800 |
| 2020-01-09 | 2020-01-07 | 1.760 | 1,084,000 | +68,000 | 0.27% | 1,907,840 |
| 2020-01-08 | 2020-01-06 | 1.830 | 1,016,000 | +54,000 | 0.25% | 1,859,280 |
| 2020-01-07 | 2020-01-03 | 1.800 | 962,000 | -42,000 | 0.24% | 1,731,600 |
| 2020-01-06 | 2020-01-02 | 1.760 | 1,004,000 | -12,000 | 0.25% | 1,767,040 |
| 2020-01-03 | 2019-12-31 | 1.700 | 1,016,000 | +128,000 | 0.25% | 1,727,200 |
| 2020-01-02 | 2019-12-27 | 1.830 | 888,000 | +408,000 | 0.22% | 1,625,040 |
| 2019-12-30 | 2019-12-24 | 1.800 | 480,000 | +150,000 | 0.12% | 864,000 |
| 2019-12-27 | 2019-12-20 | 1.590 | 330,000 | -36,000 | 0.08% | 524,700 |
| 2019-12-23 | 2019-12-19 | 1.500 | 366,000 | -48,000 | 0.09% | 549,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 414,000 | +16,000 | 0.10% | 633,420 |
| 2019-12-19 | 2019-12-17 | 1.620 | 398,000 | -16,000 | 0.10% | 644,760 |
| 2019-12-18 | 2019-12-16 | 1.620 | 414,000 | +8,000 | 0.10% | 670,680 |
| 2019-12-17 | 2019-12-13 | 1.620 | 406,000 | 0.10% | 657,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy