History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 36,000 | +0 | 0.00% | 86,400 |
| 2025-10-13 | 2025-10-09 | 2.460 | 36,000 | +0 | 0.00% | 88,560 |
| 2025-10-10 | 2025-10-08 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-10-09 | 2025-10-06 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-10-08 | 2025-10-03 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-10-06 | 2025-10-02 | 2.480 | 36,000 | +0 | 0.00% | 89,280 |
| 2025-10-03 | 2025-09-30 | 2.380 | 36,000 | +0 | 0.00% | 85,680 |
| 2025-10-02 | 2025-09-29 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2025-09-30 | 2025-09-26 | 2.210 | 36,000 | +0 | 0.00% | 79,560 |
| 2025-09-29 | 2025-09-25 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2025-09-26 | 2025-09-24 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2025-09-25 | 2025-09-23 | 2.160 | 36,000 | +0 | 0.00% | 77,760 |
| 2025-09-24 | 2025-09-22 | 2.200 | 36,000 | +0 | 0.00% | 79,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 36,000 | +0 | 0.00% | 78,480 |
| 2025-09-22 | 2025-09-18 | 2.190 | 36,000 | +0 | 0.00% | 78,840 |
| 2025-09-19 | 2025-09-17 | 2.250 | 36,000 | -20,000 | 0.00% | 81,000 |
| 2025-08-19 | 2025-08-15 | 2.460 | 56,000 | +2,000 | 0.01% | 137,760 |
| 2025-08-18 | 2025-08-14 | 2.320 | 54,000 | -54,000 | 0.01% | 125,280 |
| 2025-08-14 | 2025-08-12 | 2.080 | 108,000 | -16,000 | 0.01% | 224,640 |
| 2025-08-13 | 2025-08-11 | 2.100 | 124,000 | -94,000 | 0.02% | 260,400 |
| 2025-08-11 | 2025-08-07 | 1.780 | 218,000 | -4,000 | 0.03% | 388,040 |
| 2025-08-08 | 2025-08-06 | 1.870 | 222,000 | +4,000 | 0.03% | 415,140 |
| 2025-08-06 | 2025-08-04 | 2.020 | 218,000 | +54,000 | 0.03% | 440,360 |
| 2025-08-05 | 2025-08-01 | 2.060 | 164,000 | -28,000 | 0.02% | 337,840 |
| 2025-08-04 | 2025-07-31 | 2.000 | 192,000 | +18,000 | 0.02% | 384,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 174,000 | -52,000 | 0.02% | 307,980 |
| 2025-07-31 | 2025-07-29 | 1.780 | 226,000 | -174,000 | 0.03% | 402,280 |
| 2025-07-30 | 2025-07-28 | 1.600 | 400,000 | +294,000 | 0.05% | 640,000 |
| 2025-07-29 | 2025-07-25 | 1.650 | 106,000 | -98,000 | 0.01% | 174,900 |
| 2025-07-28 | 2025-07-24 | 1.500 | 204,000 | -98,000 | 0.03% | 306,000 |
| 2025-07-23 | 2025-07-21 | 1.390 | 302,000 | -96,000 | 0.04% | 419,780 |
| 2025-07-18 | 2025-07-16 | 1.220 | 398,000 | -376,000 | 0.05% | 485,560 |
| 2025-07-16 | 2025-07-14 | 1.130 | 774,000 | -126,000 | 0.10% | 874,620 |
| 2025-07-14 | 2025-07-10 | 1.140 | 900,000 | -20,000 | 0.11% | 1,026,000 |
| 2025-07-10 | 2025-07-08 | 1.130 | 920,000 | -4,000 | 0.12% | 1,039,600 |
| 2025-07-03 | 2025-06-30 | 1.120 | 924,000 | -256,000 | 0.12% | 1,034,880 |
| 2025-06-20 | 2025-06-18 | 1.200 | 1,180,000 | -2,000 | 0.15% | 1,416,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 1,182,000 | -314,000 | 0.15% | 1,288,380 |
| 2025-06-17 | 2025-06-13 | 0.980 | 1,496,000 | -26,000 | 0.19% | 1,466,080 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,522,000 | -30,000 | 0.23% | 1,034,960 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,552,000 | +30,000 | 0.23% | 962,240 |
| 2025-05-07 | 2025-05-02 | 0.370 | 1,522,000 | -100,000 | 0.23% | 563,140 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,622,000 | -120,000 | 0.25% | 535,260 |
| 2025-04-30 | 2025-04-28 | 0.375 | 1,742,000 | -80,000 | 0.26% | 653,250 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,822,000 | -20,000 | 0.28% | 674,140 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,842,000 | -40,000 | 0.28% | 847,320 |
| 2025-04-23 | 2025-04-17 | 0.590 | 1,882,000 | +40,000 | 0.28% | 1,110,380 |
| 2025-04-15 | 2025-04-11 | 0.750 | 1,842,000 | -46,000 | 0.28% | 1,381,500 |
| 2025-03-07 | 2025-03-05 | 1.000 | 1,888,000 | -72,000 | 0.29% | 1,888,000 |
| 2025-03-06 | 2025-03-04 | 1.000 | 1,960,000 | -2,000 | 0.30% | 1,960,000 |
| 2025-02-12 | 2025-02-10 | 1.040 | 1,962,000 | -90,000 | 0.30% | 2,040,480 |
| 2025-02-05 | 2025-02-03 | 1.080 | 2,052,000 | -2,000 | 0.31% | 2,216,160 |
| 2025-01-10 | 2025-01-08 | 1.130 | 2,054,000 | -16,000 | 0.31% | 2,321,020 |
| 2025-01-07 | 2025-01-03 | 1.150 | 2,070,000 | -52,000 | 0.31% | 2,380,500 |
| 2025-01-03 | 2024-12-31 | 1.170 | 2,122,000 | -6,000 | 0.32% | 2,482,740 |
| 2024-12-30 | 2024-12-24 | 0.900 | 2,128,000 | -126,000 | 0.32% | 1,915,200 |
| 2024-11-28 | 2024-11-26 | 1.150 | 2,254,000 | +30,000 | 0.34% | 2,592,100 |
| 2024-11-27 | 2024-11-25 | 1.200 | 2,224,000 | -30,000 | 0.34% | 2,668,800 |
| 2024-11-19 | 2024-11-15 | 1.140 | 2,254,000 | +40,000 | 0.34% | 2,569,560 |
| 2024-11-13 | 2024-11-11 | 1.170 | 2,214,000 | +12,000 | 0.34% | 2,590,380 |
| 2024-11-12 | 2024-11-08 | 1.230 | 2,202,000 | +68,000 | 0.33% | 2,708,460 |
| 2024-11-11 | 2024-11-07 | 1.230 | 2,134,000 | +30,000 | 0.32% | 2,624,820 |
| 2024-11-07 | 2024-11-05 | 0.950 | 2,104,000 | -22,000 | 0.32% | 1,998,800 |
| 2024-10-28 | 2024-10-24 | 0.920 | 2,126,000 | +22,000 | 0.32% | 1,955,920 |
| 2024-10-14 | 2024-10-09 | 0.960 | 2,104,000 | -16,000 | 0.32% | 2,019,840 |
| 2024-10-10 | 2024-10-08 | 0.910 | 2,120,000 | -172,000 | 0.32% | 1,929,200 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,292,000 | -134,000 | 0.35% | 2,062,800 |
| 2024-10-08 | 2024-10-04 | 0.970 | 2,426,000 | +188,000 | 0.37% | 2,353,220 |
| 2024-10-07 | 2024-10-03 | 0.950 | 2,238,000 | +54,000 | 0.34% | 2,126,100 |
| 2024-10-04 | 2024-10-02 | 1.020 | 2,184,000 | +58,000 | 0.33% | 2,227,680 |
| 2024-10-03 | 2024-09-30 | 1.000 | 2,126,000 | -24,000 | 0.32% | 2,126,000 |
| 2024-07-17 | 2024-07-15 | 1.000 | 2,150,000 | +388,000 | 0.33% | 2,150,000 |
| 2024-06-20 | 2024-06-18 | 1.210 | 1,762,000 | +20,000 | 0.27% | 2,132,020 |
| 2024-06-19 | 2024-06-17 | 1.200 | 1,742,000 | +4,000 | 0.26% | 2,090,400 |
| 2024-06-18 | 2024-06-14 | 1.250 | 1,738,000 | +16,000 | 0.26% | 2,172,500 |
| 2024-06-14 | 2024-06-12 | 1.290 | 1,722,000 | +20,000 | 0.26% | 2,221,380 |
| 2024-06-11 | 2024-06-06 | 1.200 | 1,702,000 | -22,000 | 0.26% | 2,042,400 |
| 2024-05-21 | 2024-05-17 | 1.470 | 1,724,000 | +72,000 | 0.26% | 2,534,280 |
| 2024-05-07 | 2024-05-03 | 1.660 | 1,652,000 | -16,000 | 0.25% | 2,742,320 |
| 2024-05-03 | 2024-04-30 | 1.650 | 1,668,000 | +28,000 | 0.25% | 2,752,200 |
| 2024-04-16 | 2024-04-12 | 1.870 | 1,640,000 | -18,000 | 0.25% | 3,066,800 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,658,000 | -10,000 | 0.25% | 3,117,040 |
| 2024-04-10 | 2024-04-08 | 1.800 | 1,668,000 | -74,000 | 0.25% | 3,002,400 |
| 2024-04-08 | 2024-04-03 | 1.710 | 1,742,000 | -10,000 | 0.26% | 2,978,820 |
| 2024-04-03 | 2024-03-28 | 1.690 | 1,752,000 | -20,000 | 0.27% | 2,960,880 |
| 2024-03-27 | 2024-03-25 | 1.660 | 1,772,000 | +18,000 | 0.27% | 2,941,520 |
| 2024-03-25 | 2024-03-21 | 1.660 | 1,754,000 | +4,000 | 0.27% | 2,911,640 |
| 2024-03-14 | 2024-03-12 | 1.710 | 1,750,000 | -30,000 | 0.26% | 2,992,500 |
| 2024-03-12 | 2024-03-08 | 1.770 | 1,780,000 | -8,000 | 0.27% | 3,150,600 |
| 2024-03-11 | 2024-03-07 | 1.790 | 1,788,000 | -112,000 | 0.27% | 3,200,520 |
| 2024-03-08 | 2024-03-06 | 1.790 | 1,900,000 | -10,000 | 0.29% | 3,401,000 |
| 2024-03-06 | 2024-03-04 | 1.800 | 1,910,000 | -18,000 | 0.29% | 3,438,000 |
| 2024-03-05 | 2024-03-01 | 1.770 | 1,928,000 | -30,000 | 0.29% | 3,412,560 |
| 2024-03-04 | 2024-02-29 | 1.730 | 1,958,000 | -10,000 | 0.30% | 3,387,340 |
| 2024-02-28 | 2024-02-26 | 1.700 | 1,968,000 | +64,000 | 0.30% | 3,345,600 |
| 2024-02-27 | 2024-02-23 | 1.670 | 1,904,000 | +10,000 | 0.29% | 3,179,680 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,894,000 | +8,000 | 0.29% | 3,238,740 |
| 2024-02-22 | 2024-02-20 | 1.780 | 1,886,000 | -26,000 | 0.29% | 3,357,080 |
| 2024-02-21 | 2024-02-19 | 1.800 | 1,912,000 | -10,000 | 0.29% | 3,441,600 |
| 2024-02-20 | 2024-02-16 | 1.590 | 1,922,000 | -100,000 | 0.29% | 3,055,980 |
| 2024-02-19 | 2024-02-15 | 1.500 | 2,022,000 | -10,000 | 0.31% | 3,033,000 |
| 2024-02-15 | 2024-02-09 | 1.410 | 2,032,000 | -30,000 | 0.31% | 2,865,120 |
| 2024-01-10 | 2024-01-08 | 1.570 | 2,062,000 | -10,000 | 0.31% | 3,237,340 |
| 2024-01-09 | 2024-01-05 | 1.570 | 2,072,000 | -18,000 | 0.31% | 3,253,040 |
| 2024-01-08 | 2024-01-04 | 1.450 | 2,090,000 | -10,000 | 0.32% | 3,030,500 |
| 2024-01-04 | 2024-01-02 | 1.410 | 2,100,000 | -74,000 | 0.32% | 2,961,000 |
| 2024-01-03 | 2023-12-29 | 1.420 | 2,174,000 | -8,000 | 0.33% | 3,087,080 |
| 2024-01-02 | 2023-12-28 | 1.340 | 2,182,000 | +62,000 | 0.33% | 2,923,880 |
| 2023-12-29 | 2023-12-27 | 1.370 | 2,120,000 | -56,000 | 0.32% | 2,904,400 |
| 2023-12-28 | 2023-12-22 | 1.380 | 2,176,000 | -98,000 | 0.33% | 3,002,880 |
| 2023-12-27 | 2023-12-21 | 1.370 | 2,274,000 | -4,000 | 0.34% | 3,115,380 |
| 2023-12-20 | 2023-12-18 | 1.440 | 2,278,000 | +202,000 | 0.34% | 3,280,320 |
| 2023-12-15 | 2023-12-13 | 1.360 | 2,076,000 | +6,000 | 0.31% | 2,823,360 |
| 2023-12-14 | 2023-12-12 | 1.400 | 2,070,000 | -12,000 | 0.31% | 2,898,000 |
| 2023-12-13 | 2023-12-11 | 1.430 | 2,082,000 | +12,000 | 0.32% | 2,977,260 |
| 2023-12-12 | 2023-12-08 | 1.320 | 2,070,000 | +12,000 | 0.31% | 2,732,400 |
| 2023-12-11 | 2023-12-07 | 1.390 | 2,058,000 | -4,000 | 0.31% | 2,860,620 |
| 2023-12-08 | 2023-12-06 | 1.420 | 2,062,000 | -12,000 | 0.31% | 2,928,040 |
| 2023-12-07 | 2023-12-05 | 1.330 | 2,074,000 | +2,000 | 0.31% | 2,758,420 |
| 2023-11-29 | 2023-11-27 | 1.160 | 2,072,000 | +68,000 | 0.31% | 2,403,520 |
| 2023-11-28 | 2023-11-24 | 1.150 | 2,004,000 | +346,000 | 0.30% | 2,304,600 |
| 2023-11-27 | 2023-11-23 | 1.130 | 1,658,000 | +20,000 | 0.25% | 1,873,540 |
| 2023-11-24 | 2023-11-22 | 1.060 | 1,638,000 | +100,000 | 0.25% | 1,736,280 |
| 2023-11-23 | 2023-11-21 | 1.010 | 1,538,000 | +256,000 | 0.23% | 1,553,380 |
| 2023-11-22 | 2023-11-20 | 0.950 | 1,282,000 | -320,000 | 0.19% | 1,217,900 |
| 2023-11-21 | 2023-11-17 | 0.910 | 1,602,000 | -362,000 | 0.24% | 1,457,820 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,964,000 | -66,000 | 0.30% | 1,610,480 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,030,000 | -10,000 | 0.31% | 1,624,000 |
| 2023-09-12 | 2023-09-07 | 0.800 | 2,040,000 | -80,000 | 0.31% | 1,632,000 |
| 2023-08-18 | 2023-08-16 | 0.760 | 2,120,000 | +20,000 | 0.32% | 1,611,200 |
| 2023-08-10 | 2023-08-08 | 0.820 | 2,100,000 | +20,000 | 0.32% | 1,722,000 |
| 2023-06-28 | 2023-06-26 | 0.810 | 2,080,000 | +16,000 | 0.40% | 1,684,800 |
| 2023-06-26 | 2023-06-21 | 0.850 | 2,064,000 | -14,000 | 0.40% | 1,754,400 |
| 2023-06-09 | 2023-06-07 | 0.810 | 2,078,000 | -30,000 | 0.40% | 1,683,180 |
| 2023-04-21 | 2023-04-19 | 0.850 | 2,108,000 | -52,000 | 0.41% | 1,791,800 |
| 2023-03-10 | 2023-03-08 | 0.800 | 2,160,000 | -24,000 | 0.42% | 1,728,000 |
| 2023-03-03 | 2023-03-01 | 0.870 | 2,184,000 | -4,000 | 0.42% | 1,900,080 |
| 2023-03-01 | 2023-02-27 | 0.870 | 2,188,000 | +84,000 | 0.42% | 1,903,560 |
| 2023-02-28 | 2023-02-24 | 0.910 | 2,104,000 | -52,000 | 0.41% | 1,914,640 |
| 2023-02-24 | 2023-02-22 | 0.920 | 2,156,000 | +234,000 | 0.42% | 1,983,520 |
| 2023-02-23 | 2023-02-21 | 0.900 | 1,922,000 | +104,000 | 0.37% | 1,729,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 1,818,000 | +8,000 | 0.35% | 1,508,940 |
| 2023-02-20 | 2023-02-16 | 0.770 | 1,810,000 | -100,000 | 0.39% | 1,393,700 |
| 2023-02-15 | 2023-02-13 | 0.760 | 1,910,000 | -30,000 | 0.41% | 1,451,600 |
| 2023-02-13 | 2023-02-09 | 0.770 | 1,940,000 | +10,000 | 0.42% | 1,493,800 |
| 2023-02-10 | 2023-02-08 | 0.830 | 1,930,000 | +80,000 | 0.41% | 1,601,900 |
| 2023-02-01 | 2023-01-30 | 0.670 | 1,850,000 | +12,000 | 0.40% | 1,239,500 |
| 2023-01-20 | 2023-01-18 | 0.760 | 1,838,000 | +52,000 | 0.39% | 1,396,880 |
| 2023-01-19 | 2023-01-17 | 0.750 | 1,786,000 | -290,000 | 0.38% | 1,339,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 2,076,000 | +12,000 | 0.44% | 1,598,520 |
| 2023-01-17 | 2023-01-13 | 0.770 | 2,064,000 | +30,000 | 0.44% | 1,589,280 |
| 2023-01-16 | 2023-01-12 | 0.770 | 2,034,000 | +120,000 | 0.44% | 1,566,180 |
| 2023-01-13 | 2023-01-11 | 0.740 | 1,914,000 | +50,000 | 0.41% | 1,416,360 |
| 2023-01-12 | 2023-01-10 | 0.750 | 1,864,000 | -7,572,000 | 0.40% | 1,398,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 9,436,000 | +7,796,000 | 2.02% | 8,114,960 |
| 2023-01-10 | 2023-01-06 | 0.880 | 1,640,000 | +876,000 | 0.35% | 1,443,200 |
| 2023-01-09 | 2023-01-05 | 2.420 | 764,000 | -11,406,000 | 0.16% | 1,848,880 |
| 2023-01-06 | 2023-01-04 | 2.620 | 12,170,000 | -54,000 | 2.61% | 31,885,400 |
| 2023-01-05 | 2023-01-03 | 2.330 | 12,224,000 | +6,954,000 | 2.62% | 28,481,920 |
| 2023-01-04 | 2022-12-30 | 2.070 | 5,270,000 | -10,000 | 1.13% | 10,908,900 |
| 2022-12-30 | 2022-12-28 | 2.130 | 5,280,000 | +2,274,000 | 1.13% | 11,246,400 |
| 2022-12-29 | 2022-12-23 | 1.970 | 3,006,000 | +1,206,000 | 0.64% | 5,921,820 |
| 2022-12-28 | 2022-12-22 | 1.810 | 1,800,000 | +2,000 | 0.39% | 3,258,000 |
| 2022-12-22 | 2022-12-20 | 1.730 | 1,798,000 | -15,004,000 | 0.38% | 3,110,540 |
| 2022-12-21 | 2022-12-19 | 1.590 | 16,802,000 | +682,000 | 3.60% | 26,715,180 |
| 2022-12-19 | 2022-12-15 | 1.560 | 16,120,000 | +10,000 | 3.45% | 25,147,200 |
| 2022-12-12 | 2022-12-08 | 1.790 | 16,110,000 | +696,000 | 3.45% | 28,836,900 |
| 2022-12-08 | 2022-12-06 | 1.880 | 15,414,000 | -918,000 | 3.30% | 28,978,320 |
| 2022-12-07 | 2022-12-05 | 2.190 | 16,332,000 | -6,000 | 3.50% | 35,767,080 |
| 2022-12-06 | 2022-12-02 | 1.950 | 16,338,000 | -18,000 | 3.50% | 31,859,100 |
| 2022-12-05 | 2022-12-01 | 1.750 | 16,356,000 | +6,000 | 3.50% | 28,623,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 16,350,000 | +1,204,000 | 3.50% | 28,285,500 |
| 2022-11-30 | 2022-11-28 | 1.380 | 15,146,000 | -30,000 | 3.24% | 20,901,480 |
| 2022-11-28 | 2022-11-24 | 1.350 | 15,176,000 | -34,000 | 3.25% | 20,487,600 |
| 2022-11-25 | 2022-11-23 | 1.510 | 15,210,000 | +24,000 | 3.26% | 22,967,100 |
| 2022-11-24 | 2022-11-22 | 1.280 | 15,186,000 | -42,000 | 3.25% | 19,438,080 |
| 2022-11-23 | 2022-11-21 | 1.100 | 15,228,000 | -40,000 | 3.26% | 16,750,800 |
| 2022-11-16 | 2022-11-14 | 1.180 | 15,268,000 | +208,000 | 3.27% | 18,016,240 |
| 2022-11-15 | 2022-11-11 | 1.170 | 15,060,000 | +50,000 | 3.22% | 17,620,200 |
| 2022-11-14 | 2022-11-10 | 1.120 | 15,010,000 | +2,530,000 | 3.21% | 16,811,200 |
| 2022-11-10 | 2022-11-08 | 1.080 | 12,480,000 | +4,000 | 2.67% | 13,478,400 |
| 2022-11-09 | 2022-11-07 | 1.000 | 12,476,000 | -10,000 | 2.67% | 12,476,000 |
| 2022-11-08 | 2022-11-04 | 0.890 | 12,486,000 | +800,000 | 2.67% | 11,112,540 |
| 2022-11-07 | 2022-11-03 | 0.860 | 11,686,000 | +114,000 | 2.50% | 10,049,960 |
| 2022-11-03 | 2022-11-01 | 0.880 | 11,572,000 | +6,000 | 2.48% | 10,183,360 |
| 2022-11-01 | 2022-10-28 | 0.910 | 11,566,000 | -84,000 | 2.63% | 10,525,060 |
| 2022-10-24 | 2022-10-20 | 1.080 | 11,650,000 | -208,000 | 2.65% | 12,582,000 |
| 2022-10-21 | 2022-10-19 | 1.100 | 11,858,000 | -180,000 | 2.70% | 13,043,800 |
| 2022-10-19 | 2022-10-17 | 1.120 | 12,038,000 | +3,604,000 | 2.74% | 13,482,560 |
| 2022-10-18 | 2022-10-14 | 1.100 | 8,434,000 | +3,590,000 | 1.92% | 9,277,400 |
| 2022-10-17 | 2022-10-13 | 1.130 | 4,844,000 | +1,780,000 | 1.10% | 5,473,720 |
| 2022-09-23 | 2022-09-21 | 1.180 | 3,064,000 | -6,000 | 0.75% | 3,615,520 |
| 2022-09-08 | 2022-09-06 | 1.050 | 3,070,000 | +18,000 | 0.75% | 3,223,500 |
| 2022-09-07 | 2022-09-05 | 1.060 | 3,052,000 | -18,000 | 0.75% | 3,235,120 |
| 2022-09-06 | 2022-09-02 | 1.120 | 3,070,000 | -2,000 | 0.75% | 3,438,400 |
| 2022-09-05 | 2022-09-01 | 1.300 | 3,072,000 | +1,300,000 | 0.75% | 3,993,600 |
| 2022-08-31 | 2022-08-29 | 1.080 | 1,772,000 | +12,000 | 0.43% | 1,913,760 |
| 2022-08-30 | 2022-08-26 | 1.190 | 1,760,000 | -14,000 | 0.43% | 2,094,400 |
| 2022-08-23 | 2022-08-19 | 0.970 | 1,774,000 | -84,000 | 0.43% | 1,720,780 |
| 2022-08-11 | 2022-08-09 | 1.050 | 1,858,000 | +18,000 | 0.45% | 1,950,900 |
| 2022-08-10 | 2022-08-08 | 1.060 | 1,840,000 | +2,000 | 0.45% | 1,950,400 |
| 2022-08-09 | 2022-08-05 | 1.080 | 1,838,000 | -4,000 | 0.45% | 1,985,040 |
| 2022-08-08 | 2022-08-04 | 1.090 | 1,842,000 | +4,000 | 0.45% | 2,007,780 |
| 2022-08-02 | 2022-07-29 | 1.240 | 1,838,000 | +70,000 | 0.45% | 2,279,120 |
| 2022-07-29 | 2022-07-27 | 1.390 | 1,768,000 | +10,000 | 0.43% | 2,457,520 |
| 2022-07-28 | 2022-07-26 | 1.450 | 1,758,000 | +4,000 | 0.43% | 2,549,100 |
| 2022-07-25 | 2022-07-21 | 1.480 | 1,754,000 | +10,000 | 0.43% | 2,595,920 |
| 2022-07-19 | 2022-07-15 | 1.480 | 1,744,000 | -584,000 | 0.43% | 2,581,120 |
| 2022-07-15 | 2022-07-13 | 1.600 | 2,328,000 | +700,000 | 0.57% | 3,724,800 |
| 2022-07-08 | 2022-07-06 | 1.490 | 1,628,000 | -58,000 | 0.40% | 2,425,720 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,686,000 | -38,000 | 0.41% | 2,343,540 |
| 2022-06-27 | 2022-06-23 | 1.560 | 1,724,000 | +20,000 | 0.42% | 2,689,440 |
| 2022-06-21 | 2022-06-17 | 1.730 | 1,704,000 | -200,000 | 0.42% | 2,947,920 |
| 2022-06-16 | 2022-06-14 | 1.450 | 1,904,000 | +30,000 | 0.47% | 2,760,800 |
| 2022-06-15 | 2022-06-13 | 1.430 | 1,874,000 | +76,000 | 0.46% | 2,679,820 |
| 2022-06-14 | 2022-06-10 | 1.510 | 1,798,000 | +60,000 | 0.44% | 2,714,980 |
| 2022-06-06 | 2022-06-01 | 1.510 | 1,738,000 | -720,000 | 0.43% | 2,624,380 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,458,000 | -10,000 | 0.60% | 4,473,560 |
| 2022-06-01 | 2022-05-30 | 2.000 | 2,468,000 | +32,000 | 0.60% | 4,936,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 2,436,000 | +740,000 | 0.60% | 3,410,400 |
| 2022-05-27 | 2022-05-25 | 1.670 | 1,696,000 | +84,000 | 0.41% | 2,832,320 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,612,000 | +8,000 | 0.39% | 2,804,880 |
| 2022-05-24 | 2022-05-20 | 2.010 | 1,604,000 | +98,000 | 0.39% | 3,224,040 |
| 2022-05-23 | 2022-05-19 | 2.290 | 1,506,000 | +18,000 | 0.37% | 3,448,740 |
| 2022-05-19 | 2022-05-17 | 2.390 | 1,488,000 | +60,000 | 0.36% | 3,556,320 |
| 2022-05-16 | 2022-05-12 | 2.400 | 1,428,000 | -84,000 | 0.35% | 3,427,200 |
| 2022-05-13 | 2022-05-11 | 2.670 | 1,512,000 | +20,000 | 0.37% | 4,037,040 |
| 2022-05-12 | 2022-05-10 | 2.770 | 1,492,000 | +40,000 | 0.36% | 4,132,840 |
| 2022-05-11 | 2022-05-06 | 2.960 | 1,452,000 | +60,000 | 0.36% | 4,297,920 |
| 2022-05-10 | 2022-05-05 | 2.850 | 1,392,000 | +10,000 | 0.34% | 3,967,200 |
| 2022-05-06 | 2022-05-04 | 2.800 | 1,382,000 | -268,000 | 0.34% | 3,869,600 |
| 2022-05-04 | 2022-04-29 | 1.940 | 1,650,000 | +50,000 | 0.40% | 3,201,000 |
| 2022-05-03 | 2022-04-28 | 1.970 | 1,600,000 | -200,000 | 0.39% | 3,152,000 |
| 2022-04-29 | 2022-04-27 | 1.700 | 1,800,000 | -4,412,000 | 0.44% | 3,060,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 6,212,000 | -2,068,000 | 1.52% | 9,939,200 |
| 2022-04-27 | 2022-04-25 | 4.940 | 8,280,000 | -748,000 | 2.03% | 40,903,200 |
| 2022-04-25 | 2022-04-21 | 5.450 | 9,028,000 | +726,000 | 2.21% | 49,202,600 |
| 2022-04-22 | 2022-04-20 | 5.730 | 8,302,000 | +274,000 | 2.04% | 47,570,460 |
| 2022-04-21 | 2022-04-19 | 5.840 | 8,028,000 | +1,096,000 | 1.97% | 46,883,520 |
| 2022-04-20 | 2022-04-14 | 5.940 | 6,932,000 | +238,000 | 1.70% | 41,176,080 |
| 2022-04-19 | 2022-04-13 | 5.860 | 6,694,000 | +20,000 | 1.64% | 39,226,840 |
| 2022-04-14 | 2022-04-12 | 5.850 | 6,674,000 | -1,162,000 | 1.64% | 39,042,900 |
| 2022-04-13 | 2022-04-11 | 5.390 | 7,836,000 | +1,980,000 | 1.92% | 42,236,040 |
| 2022-04-12 | 2022-04-08 | 5.380 | 5,856,000 | +26,000 | 1.44% | 31,505,280 |
| 2022-04-11 | 2022-04-07 | 5.210 | 5,830,000 | +1,294,000 | 1.43% | 30,374,300 |
| 2022-04-08 | 2022-04-06 | 5.150 | 4,536,000 | +12,000 | 1.11% | 23,360,400 |
| 2022-04-07 | 2022-04-04 | 5.360 | 4,524,000 | -2,726,000 | 1.11% | 24,248,640 |
| 2022-04-06 | 2022-04-01 | 5.320 | 7,250,000 | -6,000 | 1.78% | 38,570,000 |
| 2022-04-01 | 2022-03-30 | 5.280 | 7,256,000 | +378,000 | 1.78% | 38,311,680 |
| 2022-03-30 | 2022-03-28 | 5.250 | 6,878,000 | -18,000 | 1.69% | 36,109,500 |
| 2022-03-29 | 2022-03-25 | 4.960 | 6,896,000 | -1,486,000 | 1.69% | 34,204,160 |
| 2022-03-28 | 2022-03-24 | 5.300 | 8,382,000 | +524,000 | 2.06% | 44,424,600 |
| 2022-03-25 | 2022-03-23 | 5.470 | 7,858,000 | +960,000 | 1.93% | 42,983,260 |
| 2022-03-24 | 2022-03-22 | 5.460 | 6,898,000 | +834,000 | 1.69% | 37,663,080 |
| 2022-03-23 | 2022-03-21 | 5.240 | 6,064,000 | +134,000 | 1.49% | 31,775,360 |
| 2022-03-22 | 2022-03-18 | 5.380 | 5,930,000 | +18,000 | 1.45% | 31,903,400 |
| 2022-03-21 | 2022-03-17 | 5.510 | 5,912,000 | -160,000 | 1.45% | 32,575,120 |
| 2022-03-18 | 2022-03-16 | 4.990 | 6,072,000 | +40,000 | 1.49% | 30,299,280 |
| 2022-03-17 | 2022-03-15 | 4.900 | 6,032,000 | -440,000 | 1.48% | 29,556,800 |
| 2022-03-16 | 2022-03-14 | 5.220 | 6,472,000 | -610,000 | 1.59% | 33,783,840 |
| 2022-03-11 | 2022-03-09 | 5.780 | 7,082,000 | +1,020,000 | 1.74% | 40,933,960 |
| 2022-03-10 | 2022-03-08 | 5.900 | 6,062,000 | -188,000 | 1.49% | 35,765,800 |
| 2022-03-09 | 2022-03-07 | 6.170 | 6,250,000 | -330,000 | 1.53% | 38,562,500 |
| 2022-03-07 | 2022-03-03 | 6.360 | 6,580,000 | -18,000 | 1.61% | 41,848,800 |
| 2022-03-04 | 2022-03-02 | 6.600 | 6,598,000 | +302,000 | 1.62% | 43,546,800 |
| 2022-03-03 | 2022-03-01 | 6.400 | 6,296,000 | +352,000 | 1.54% | 40,294,400 |
| 2022-03-02 | 2022-02-28 | 6.340 | 5,944,000 | +600,000 | 1.46% | 37,684,960 |
| 2022-03-01 | 2022-02-25 | 6.430 | 5,344,000 | -712,000 | 1.31% | 34,361,920 |
| 2022-02-28 | 2022-02-24 | 6.100 | 6,056,000 | -200,000 | 1.49% | 36,941,600 |
| 2022-02-25 | 2022-02-23 | 6.490 | 6,256,000 | +270,000 | 1.53% | 40,601,440 |
| 2022-02-24 | 2022-02-22 | 6.740 | 5,986,000 | +204,000 | 1.47% | 40,345,640 |
| 2022-02-23 | 2022-02-21 | 6.820 | 5,782,000 | +812,000 | 1.42% | 39,433,240 |
| 2022-02-22 | 2022-02-18 | 7.000 | 4,970,000 | -1,096,000 | 1.22% | 34,790,000 |
| 2022-02-21 | 2022-02-17 | 6.900 | 6,066,000 | -42,000 | 1.49% | 41,855,400 |
| 2022-02-18 | 2022-02-16 | 6.980 | 6,108,000 | +1,170,000 | 1.50% | 42,633,840 |
| 2022-02-17 | 2022-02-15 | 6.900 | 4,938,000 | +32,000 | 1.21% | 34,072,200 |
| 2022-02-16 | 2022-02-14 | 7.050 | 4,906,000 | -1,046,000 | 1.20% | 34,587,300 |
| 2022-02-14 | 2022-02-10 | 7.110 | 5,952,000 | +130,000 | 1.46% | 42,318,720 |
| 2022-02-10 | 2022-02-08 | 7.310 | 5,822,000 | +118,000 | 1.43% | 42,558,820 |
| 2022-02-09 | 2022-02-07 | 7.680 | 5,704,000 | -62,000 | 1.40% | 43,806,720 |
| 2022-02-08 | 2022-02-04 | 7.110 | 5,766,000 | -2,000 | 1.41% | 40,996,260 |
| 2022-02-07 | 2022-01-31 | 7.100 | 5,768,000 | -832,000 | 1.41% | 40,952,800 |
| 2022-02-04 | 2022-01-27 | 6.000 | 6,600,000 | +388,000 | 1.62% | 39,600,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 6,212,000 | +172,000 | 1.52% | 38,638,640 |
| 2022-01-27 | 2022-01-25 | 6.130 | 6,040,000 | +1,266,000 | 1.48% | 37,025,200 |
| 2022-01-26 | 2022-01-24 | 6.790 | 4,774,000 | +34,000 | 1.17% | 32,415,460 |
| 2022-01-25 | 2022-01-21 | 7.170 | 4,740,000 | -666,000 | 1.16% | 33,985,800 |
| 2022-01-24 | 2022-01-20 | 7.870 | 5,406,000 | -36,000 | 1.33% | 42,545,220 |
| 2022-01-21 | 2022-01-19 | 7.050 | 5,442,000 | -1,266,000 | 1.33% | 38,366,100 |
| 2022-01-20 | 2022-01-18 | 7.050 | 6,708,000 | +8,000 | 1.65% | 47,291,400 |
| 2022-01-19 | 2022-01-17 | 8.180 | 6,700,000 | -842,000 | 1.64% | 54,806,000 |
| 2022-01-18 | 2022-01-14 | 9.200 | 7,542,000 | +306,000 | 1.85% | 69,386,400 |
| 2022-01-17 | 2022-01-13 | 9.000 | 7,236,000 | -66,000 | 1.77% | 65,124,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 7,302,000 | +260,000 | 1.79% | 64,695,720 |
| 2022-01-13 | 2022-01-11 | 8.930 | 7,042,000 | -248,000 | 1.73% | 62,885,060 |
| 2022-01-12 | 2022-01-10 | 8.900 | 7,290,000 | +726,000 | 1.81% | 64,881,000 |
| 2022-01-11 | 2022-01-07 | 7.900 | 6,564,000 | +120,000 | 1.63% | 51,855,600 |
| 2022-01-10 | 2022-01-06 | 7.490 | 6,444,000 | +132,000 | 1.60% | 48,265,560 |
| 2022-01-07 | 2022-01-05 | 7.150 | 6,312,000 | -444,000 | 1.57% | 45,130,800 |
| 2022-01-06 | 2022-01-04 | 7.250 | 6,756,000 | -480,000 | 1.68% | 48,981,000 |
| 2022-01-05 | 2022-01-03 | 6.920 | 7,236,000 | +8,000 | 1.80% | 50,073,120 |
| 2022-01-04 | 2021-12-31 | 7.000 | 7,228,000 | -436,000 | 1.80% | 50,596,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 7,664,000 | -276,000 | 1.91% | 52,191,840 |
| 2021-12-30 | 2021-12-28 | 6.330 | 7,940,000 | +346,000 | 1.97% | 50,260,200 |
| 2021-12-29 | 2021-12-24 | 6.270 | 7,594,000 | -16,000 | 1.89% | 47,614,380 |
| 2021-12-28 | 2021-12-22 | 6.300 | 7,610,000 | -6,000 | 1.89% | 47,943,000 |
| 2021-12-23 | 2021-12-21 | 6.400 | 7,616,000 | +206,000 | 1.89% | 48,742,400 |
| 2021-12-22 | 2021-12-20 | 6.000 | 7,410,000 | +44,000 | 1.84% | 44,460,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 7,366,000 | +2,000 | 1.83% | 44,196,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 7,364,000 | +168,000 | 1.83% | 42,490,280 |
| 2021-12-17 | 2021-12-15 | 5.690 | 7,196,000 | -560,000 | 1.79% | 40,945,240 |
| 2021-12-16 | 2021-12-14 | 5.640 | 7,756,000 | -830,000 | 1.93% | 43,743,840 |
| 2021-12-14 | 2021-12-10 | 5.450 | 8,586,000 | +240,000 | 2.14% | 46,793,700 |
| 2021-12-13 | 2021-12-09 | 5.500 | 8,346,000 | +148,000 | 2.08% | 45,903,000 |
| 2021-12-10 | 2021-12-08 | 5.170 | 8,198,000 | +6,000 | 2.04% | 42,383,660 |
| 2021-12-09 | 2021-12-07 | 5.220 | 8,192,000 | -42,000 | 2.04% | 42,762,240 |
| 2021-12-08 | 2021-12-06 | 5.270 | 8,234,000 | -580,000 | 2.05% | 43,393,180 |
| 2021-12-07 | 2021-12-03 | 5.790 | 8,814,000 | +104,000 | 2.19% | 51,033,060 |
| 2021-12-06 | 2021-12-02 | 6.100 | 8,710,000 | +200,000 | 2.17% | 53,131,000 |
| 2021-12-03 | 2021-12-01 | 6.250 | 8,510,000 | -556,000 | 2.12% | 53,187,500 |
| 2021-11-23 | 2021-11-19 | 6.720 | 9,066,000 | +10,000 | 2.25% | 60,923,520 |
| 2021-05-03 | 2021-04-29 | 6.720 | 9,056,000 | -3,004,000 | 2.25% | 60,856,320 |
| 2021-04-07 | 2021-03-31 | 6.720 | 12,060,000 | -8,000 | 3.00% | 81,043,200 |
| 2021-04-01 | 2021-03-30 | 7.760 | 12,068,000 | +26,000 | 3.00% | 93,647,680 |
| 2021-03-31 | 2021-03-29 | 7.260 | 12,042,000 | +118,000 | 2.99% | 87,424,920 |
| 2021-03-29 | 2021-03-25 | 7.100 | 11,924,000 | +200,000 | 2.97% | 84,660,400 |
| 2021-03-26 | 2021-03-24 | 7.070 | 11,724,000 | +304,000 | 2.92% | 82,888,680 |
| 2021-03-25 | 2021-03-23 | 7.140 | 11,420,000 | -82,000 | 2.84% | 81,538,800 |
| 2021-03-24 | 2021-03-22 | 7.120 | 11,502,000 | +34,000 | 2.86% | 81,894,240 |
| 2021-03-22 | 2021-03-18 | 7.220 | 11,468,000 | +40,000 | 2.85% | 82,798,960 |
| 2021-03-19 | 2021-03-17 | 7.220 | 11,428,000 | +34,000 | 2.84% | 82,510,160 |
| 2021-03-18 | 2021-03-16 | 7.020 | 11,394,000 | +66,000 | 2.83% | 79,985,880 |
| 2021-03-17 | 2021-03-15 | 6.900 | 11,328,000 | -164,000 | 2.82% | 78,163,200 |
| 2021-03-15 | 2021-03-11 | 6.900 | 11,492,000 | +130,000 | 2.86% | 79,294,800 |
| 2021-03-12 | 2021-03-10 | 6.790 | 11,362,000 | +654,000 | 2.83% | 77,147,980 |
| 2021-03-11 | 2021-03-09 | 6.560 | 10,708,000 | +504,000 | 2.66% | 70,244,480 |
| 2021-03-10 | 2021-03-08 | 6.610 | 10,204,000 | +218,000 | 2.54% | 67,448,440 |
| 2021-03-09 | 2021-03-05 | 7.350 | 9,986,000 | -182,000 | 2.48% | 73,397,100 |
| 2021-03-08 | 2021-03-04 | 7.320 | 10,168,000 | -186,000 | 2.53% | 74,429,760 |
| 2021-03-05 | 2021-03-03 | 6.990 | 10,354,000 | +202,000 | 2.57% | 72,374,460 |
| 2021-03-04 | 2021-03-02 | 7.430 | 10,152,000 | -1,264,000 | 2.52% | 75,429,360 |
| 2021-03-03 | 2021-03-01 | 8.280 | 11,416,000 | -404,000 | 2.84% | 94,524,480 |
| 2021-03-02 | 2021-02-26 | 8.460 | 11,820,000 | +72,000 | 2.94% | 99,997,200 |
| 2021-03-01 | 2021-02-25 | 7.900 | 11,748,000 | +76,000 | 2.92% | 92,809,200 |
| 2021-02-26 | 2021-02-24 | 7.700 | 11,672,000 | -290,000 | 2.90% | 89,874,400 |
| 2021-02-25 | 2021-02-23 | 8.300 | 11,962,000 | +28,000 | 2.97% | 99,284,600 |
| 2021-02-24 | 2021-02-22 | 8.520 | 11,934,000 | +76,000 | 2.97% | 101,677,680 |
| 2021-02-23 | 2021-02-19 | 8.500 | 11,858,000 | +122,000 | 2.95% | 100,793,000 |
| 2021-02-19 | 2021-02-17 | 9.170 | 11,736,000 | +124,000 | 2.92% | 107,619,120 |
| 2021-02-18 | 2021-02-16 | 9.420 | 11,612,000 | -54,000 | 2.89% | 109,385,040 |
| 2021-02-17 | 2021-02-11 | 8.740 | 11,666,000 | +84,000 | 2.90% | 101,960,840 |
| 2021-02-16 | 2021-02-09 | 7.400 | 11,582,000 | -816,000 | 2.88% | 85,706,800 |
| 2021-02-10 | 2021-02-08 | 7.530 | 12,398,000 | -970,000 | 3.08% | 93,356,940 |
| 2021-02-09 | 2021-02-05 | 7.870 | 13,368,000 | -776,000 | 3.32% | 105,206,160 |
| 2021-02-08 | 2021-02-04 | 8.150 | 14,144,000 | -310,000 | 3.52% | 115,273,600 |
| 2021-02-05 | 2021-02-03 | 8.420 | 14,454,000 | -212,000 | 3.59% | 121,702,680 |
| 2021-02-04 | 2021-02-02 | 7.780 | 14,666,000 | -64,000 | 3.65% | 114,101,480 |
| 2021-02-03 | 2021-02-01 | 6.900 | 14,730,000 | +128,000 | 3.66% | 101,637,000 |
| 2021-02-02 | 2021-01-29 | 7.680 | 14,602,000 | -10,000 | 3.63% | 112,143,360 |
| 2021-02-01 | 2021-01-28 | 6.330 | 14,612,000 | +254,000 | 3.63% | 92,493,960 |
| 2021-01-29 | 2021-01-27 | 6.500 | 14,358,000 | +4,000 | 3.57% | 93,327,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 14,354,000 | +244,000 | 3.57% | 93,301,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 14,110,000 | +1,088,000 | 3.51% | 90,021,800 |
| 2021-01-26 | 2021-01-22 | 6.240 | 13,022,000 | +1,052,000 | 3.24% | 81,257,280 |
| 2021-01-25 | 2021-01-21 | 6.210 | 11,970,000 | +304,000 | 2.98% | 74,333,700 |
| 2021-01-22 | 2021-01-20 | 6.090 | 11,666,000 | -20,000 | 2.90% | 71,045,940 |
| 2021-01-21 | 2021-01-19 | 5.820 | 11,686,000 | +406,000 | 2.91% | 68,012,520 |
| 2021-01-20 | 2021-01-18 | 5.620 | 11,280,000 | -20,000 | 2.80% | 63,393,600 |
| 2021-01-19 | 2021-01-15 | 5.440 | 11,300,000 | -178,000 | 2.81% | 61,472,000 |
| 2021-01-18 | 2021-01-14 | 5.300 | 11,478,000 | +20,000 | 2.85% | 60,833,400 |
| 2021-01-15 | 2021-01-13 | 5.260 | 11,458,000 | -16,000 | 2.85% | 60,269,080 |
| 2021-01-14 | 2021-01-12 | 5.230 | 11,474,000 | -190,000 | 2.85% | 60,009,020 |
| 2021-01-13 | 2021-01-11 | 5.400 | 11,664,000 | -256,000 | 2.90% | 62,985,600 |
| 2021-01-11 | 2021-01-07 | 5.200 | 11,920,000 | +90,000 | 2.96% | 61,984,000 |
| 2021-01-08 | 2021-01-06 | 5.500 | 11,830,000 | -56,000 | 2.94% | 65,065,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 11,886,000 | +10,000 | 2.96% | 70,840,560 |
| 2021-01-06 | 2021-01-04 | 5.780 | 11,876,000 | +20,000 | 2.95% | 68,643,280 |
| 2021-01-05 | 2020-12-31 | 5.710 | 11,856,000 | +156,000 | 2.95% | 67,697,760 |
| 2021-01-04 | 2020-12-29 | 5.530 | 11,700,000 | +20,000 | 2.91% | 64,701,000 |
| 2020-12-30 | 2020-12-28 | 5.700 | 11,680,000 | +182,000 | 2.90% | 66,576,000 |
| 2020-12-29 | 2020-12-24 | 6.110 | 11,498,000 | +36,000 | 2.86% | 70,252,780 |
| 2020-12-28 | 2020-12-22 | 6.240 | 11,462,000 | +62,000 | 2.85% | 71,522,880 |
| 2020-12-23 | 2020-12-21 | 6.180 | 11,400,000 | -24,000 | 2.83% | 70,452,000 |
| 2020-12-22 | 2020-12-18 | 5.840 | 11,424,000 | +30,000 | 2.86% | 66,716,160 |
| 2020-12-21 | 2020-12-17 | 5.740 | 11,394,000 | +52,000 | 2.85% | 65,401,560 |
| 2020-12-18 | 2020-12-16 | 5.850 | 11,342,000 | +12,000 | 2.84% | 66,350,700 |
| 2020-12-17 | 2020-12-15 | 5.850 | 11,330,000 | +120,000 | 2.83% | 66,280,500 |
| 2020-12-16 | 2020-12-14 | 5.780 | 11,210,000 | +260,000 | 2.80% | 64,793,800 |
| 2020-12-11 | 2020-12-09 | 5.750 | 10,950,000 | +180,000 | 2.74% | 62,962,500 |
| 2020-12-10 | 2020-12-08 | 5.720 | 10,770,000 | -58,000 | 2.69% | 61,604,400 |
| 2020-12-09 | 2020-12-07 | 5.720 | 10,828,000 | +106,000 | 2.71% | 61,936,160 |
| 2020-12-02 | 2020-11-30 | 5.920 | 10,722,000 | -552,000 | 2.68% | 63,474,240 |
| 2020-12-01 | 2020-11-27 | 5.250 | 11,274,000 | -174,000 | 2.82% | 59,188,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 11,448,000 | -4,000 | 2.86% | 58,842,720 |
| 2020-11-27 | 2020-11-25 | 4.890 | 11,452,000 | -408,000 | 2.86% | 56,000,280 |
| 2020-11-26 | 2020-11-24 | 4.650 | 11,860,000 | -190,000 | 2.96% | 55,149,000 |
| 2020-11-25 | 2020-11-23 | 3.900 | 12,050,000 | -330,000 | 3.01% | 46,995,000 |
| 2020-11-24 | 2020-11-20 | 3.810 | 12,380,000 | +40,000 | 3.09% | 47,167,800 |
| 2020-11-23 | 2020-11-19 | 3.630 | 12,340,000 | +146,000 | 3.08% | 44,794,200 |
| 2020-11-20 | 2020-11-18 | 3.660 | 12,194,000 | +226,000 | 3.05% | 44,630,040 |
| 2020-11-19 | 2020-11-17 | 3.770 | 11,968,000 | -12,000 | 2.99% | 45,119,360 |
| 2020-11-18 | 2020-11-16 | 4.000 | 11,980,000 | -226,000 | 3.00% | 47,920,000 |
| 2020-11-16 | 2020-11-12 | 4.130 | 12,206,000 | -2,000 | 3.05% | 50,410,780 |
| 2020-11-13 | 2020-11-11 | 4.050 | 12,208,000 | -40,000 | 3.05% | 49,442,400 |
| 2020-11-12 | 2020-11-10 | 4.010 | 12,248,000 | -90,000 | 3.06% | 49,114,480 |
| 2020-11-09 | 2020-11-05 | 4.080 | 12,338,000 | -108,000 | 3.08% | 50,339,040 |
| 2020-11-05 | 2020-11-03 | 4.050 | 12,446,000 | +56,000 | 3.11% | 50,406,300 |
| 2020-11-03 | 2020-10-30 | 4.000 | 12,390,000 | -26,000 | 3.10% | 49,560,000 |
| 2020-10-29 | 2020-10-27 | 3.900 | 12,416,000 | +42,000 | 3.10% | 48,422,400 |
| 2020-10-23 | 2020-10-21 | 3.840 | 12,374,000 | +130,000 | 3.09% | 47,516,160 |
| 2020-10-20 | 2020-10-16 | 3.770 | 12,244,000 | -592,000 | 3.06% | 46,159,880 |
| 2020-10-12 | 2020-10-08 | 3.880 | 12,836,000 | +2,556,000 | 3.21% | 49,803,680 |
| 2020-10-09 | 2020-10-07 | 3.850 | 10,280,000 | +16,000 | 2.57% | 39,578,000 |
| 2020-10-08 | 2020-10-06 | 3.830 | 10,264,000 | -4,000 | 2.57% | 39,311,120 |
| 2020-10-06 | 2020-09-30 | 3.750 | 10,268,000 | -376,000 | 2.57% | 38,505,000 |
| 2020-10-05 | 2020-09-29 | 3.620 | 10,644,000 | -48,000 | 2.66% | 38,531,280 |
| 2020-09-29 | 2020-09-25 | 3.620 | 10,692,000 | -50,000 | 2.67% | 38,705,040 |
| 2020-09-28 | 2020-09-24 | 3.680 | 10,742,000 | +224,000 | 2.69% | 39,530,560 |
| 2020-09-25 | 2020-09-23 | 3.490 | 10,518,000 | +2,000 | 2.63% | 36,707,820 |
| 2020-09-24 | 2020-09-22 | 3.430 | 10,516,000 | -190,000 | 2.63% | 36,069,880 |
| 2020-09-23 | 2020-09-21 | 3.290 | 10,706,000 | -38,000 | 2.68% | 35,222,740 |
| 2020-09-22 | 2020-09-18 | 3.020 | 10,744,000 | -306,000 | 2.69% | 32,446,880 |
| 2020-09-18 | 2020-09-16 | 2.720 | 11,050,000 | -300,000 | 2.76% | 30,056,000 |
| 2020-09-17 | 2020-09-15 | 2.700 | 11,350,000 | -186,000 | 2.84% | 30,645,000 |
| 2020-09-14 | 2020-09-10 | 2.560 | 11,536,000 | -10,000 | 2.88% | 29,532,160 |
| 2020-09-11 | 2020-09-09 | 2.620 | 11,546,000 | +48,000 | 2.89% | 30,250,520 |
| 2020-09-10 | 2020-09-08 | 2.520 | 11,498,000 | -2,000 | 2.87% | 28,974,960 |
| 2020-09-09 | 2020-09-07 | 2.450 | 11,500,000 | +1,110,000 | 2.88% | 28,175,000 |
| 2020-09-08 | 2020-09-04 | 2.330 | 10,390,000 | +2,934,000 | 2.60% | 24,208,700 |
| 2020-09-07 | 2020-09-03 | 2.280 | 7,456,000 | +80,000 | 1.86% | 16,999,680 |
| 2020-09-04 | 2020-09-02 | 2.220 | 7,376,000 | -4,266,000 | 1.84% | 16,374,720 |
| 2020-09-03 | 2020-09-01 | 2.210 | 11,642,000 | +20,000 | 2.91% | 25,728,820 |
| 2020-09-01 | 2020-08-28 | 2.280 | 11,622,000 | +80,000 | 2.91% | 26,498,160 |
| 2020-08-31 | 2020-08-27 | 2.270 | 11,542,000 | -16,000 | 2.89% | 26,200,340 |
| 2020-08-26 | 2020-08-24 | 2.280 | 11,558,000 | -802,000 | 2.89% | 26,352,240 |
| 2020-08-25 | 2020-08-21 | 2.050 | 12,360,000 | +102,000 | 3.09% | 25,338,000 |
| 2020-08-24 | 2020-08-20 | 1.960 | 12,258,000 | +2,110,000 | 3.06% | 24,025,680 |
| 2020-08-19 | 2020-08-17 | 1.980 | 10,148,000 | -40,000 | 2.54% | 20,093,040 |
| 2020-08-18 | 2020-08-14 | 1.980 | 10,188,000 | +810,000 | 2.55% | 20,172,240 |
| 2020-08-11 | 2020-08-07 | 2.020 | 9,378,000 | +30,000 | 2.34% | 18,943,560 |
| 2020-08-10 | 2020-08-06 | 2.020 | 9,348,000 | +54,000 | 2.34% | 18,882,960 |
| 2020-08-07 | 2020-08-05 | 2.000 | 9,294,000 | +4,000 | 2.32% | 18,588,000 |
| 2020-08-06 | 2020-08-04 | 2.000 | 9,290,000 | +2,318,000 | 2.32% | 18,580,000 |
| 2020-08-04 | 2020-07-31 | 1.940 | 6,972,000 | -30,000 | 1.74% | 13,525,680 |
| 2020-08-03 | 2020-07-30 | 1.920 | 7,002,000 | -34,000 | 1.75% | 13,443,840 |
| 2020-07-31 | 2020-07-29 | 1.970 | 7,036,000 | -20,000 | 1.76% | 13,860,920 |
| 2020-07-30 | 2020-07-28 | 1.950 | 7,056,000 | +2,000 | 1.76% | 13,759,200 |
| 2020-07-24 | 2020-07-22 | 2.010 | 7,054,000 | -18,000 | 1.76% | 14,178,540 |
| 2020-07-23 | 2020-07-21 | 1.960 | 7,072,000 | -8,000 | 1.77% | 13,861,120 |
| 2020-07-22 | 2020-07-20 | 1.900 | 7,080,000 | +256,000 | 1.77% | 13,452,000 |
| 2020-07-20 | 2020-07-16 | 1.810 | 6,824,000 | +4,000 | 1.71% | 12,351,440 |
| 2020-07-17 | 2020-07-15 | 1.840 | 6,820,000 | +38,000 | 1.70% | 12,548,800 |
| 2020-07-09 | 2020-07-07 | 1.840 | 6,782,000 | +40,000 | 1.70% | 12,478,880 |
| 2020-07-08 | 2020-07-06 | 1.820 | 6,742,000 | +20,000 | 1.69% | 12,270,440 |
| 2020-07-06 | 2020-07-02 | 1.800 | 6,722,000 | +20,000 | 1.68% | 12,099,600 |
| 2020-07-03 | 2020-06-30 | 1.880 | 6,702,000 | -74,000 | 1.68% | 12,599,760 |
| 2020-06-15 | 2020-06-11 | 1.730 | 6,776,000 | +318,000 | 1.69% | 11,722,480 |
| 2020-06-12 | 2020-06-10 | 1.740 | 6,458,000 | +396,000 | 1.61% | 11,236,920 |
| 2020-06-10 | 2020-06-08 | 1.750 | 6,062,000 | +138,000 | 1.52% | 10,608,500 |
| 2020-06-09 | 2020-06-05 | 1.680 | 5,924,000 | +352,000 | 1.48% | 9,952,320 |
| 2020-06-05 | 2020-06-03 | 1.650 | 5,572,000 | +40,000 | 1.39% | 9,193,800 |
| 2020-05-29 | 2020-05-27 | 1.650 | 5,532,000 | +10,000 | 1.38% | 9,127,800 |
| 2020-05-26 | 2020-05-22 | 1.640 | 5,522,000 | -26,000 | 1.38% | 9,056,080 |
| 2020-05-20 | 2020-05-18 | 1.590 | 5,548,000 | -80,000 | 1.39% | 8,821,320 |
| 2020-05-19 | 2020-05-15 | 1.570 | 5,628,000 | -10,000 | 1.41% | 8,835,960 |
| 2020-05-18 | 2020-05-14 | 1.580 | 5,638,000 | +130,000 | 1.41% | 8,908,040 |
| 2020-05-15 | 2020-05-13 | 1.600 | 5,508,000 | +50,000 | 1.38% | 8,812,800 |
| 2020-05-14 | 2020-05-12 | 1.580 | 5,458,000 | +280,000 | 1.36% | 8,623,640 |
| 2020-05-13 | 2020-05-11 | 1.570 | 5,178,000 | +52,000 | 1.29% | 8,129,460 |
| 2020-05-12 | 2020-05-08 | 1.570 | 5,126,000 | +22,000 | 1.28% | 8,047,820 |
| 2020-05-11 | 2020-05-07 | 1.630 | 5,104,000 | +34,000 | 1.28% | 8,319,520 |
| 2020-05-08 | 2020-05-06 | 1.650 | 5,070,000 | +40,000 | 1.27% | 8,365,500 |
| 2020-05-07 | 2020-05-05 | 1.650 | 5,030,000 | +18,000 | 1.26% | 8,299,500 |
| 2020-05-06 | 2020-05-04 | 1.690 | 5,012,000 | -320,000 | 1.25% | 8,470,280 |
| 2020-05-05 | 2020-04-29 | 1.660 | 5,332,000 | +22,000 | 1.33% | 8,851,120 |
| 2020-05-04 | 2020-04-28 | 1.680 | 5,310,000 | +128,000 | 1.33% | 8,920,800 |
| 2020-04-29 | 2020-04-27 | 1.680 | 5,182,000 | -162,000 | 1.30% | 8,705,760 |
| 2020-04-28 | 2020-04-24 | 1.720 | 5,344,000 | +158,000 | 1.34% | 9,191,680 |
| 2020-04-24 | 2020-04-22 | 1.790 | 5,186,000 | -2,000 | 1.30% | 9,282,940 |
| 2020-04-23 | 2020-04-21 | 1.830 | 5,188,000 | +1,252,000 | 1.30% | 9,494,040 |
| 2020-04-22 | 2020-04-20 | 1.840 | 3,936,000 | -464,000 | 0.98% | 7,242,240 |
| 2020-04-21 | 2020-04-17 | 1.840 | 4,400,000 | -14,000 | 1.10% | 8,096,000 |
| 2020-04-20 | 2020-04-16 | 1.850 | 4,414,000 | -50,000 | 1.10% | 8,165,900 |
| 2020-04-17 | 2020-04-15 | 1.850 | 4,464,000 | +154,000 | 1.12% | 8,258,400 |
| 2020-04-16 | 2020-04-14 | 1.860 | 4,310,000 | -322,000 | 1.08% | 8,016,600 |
| 2020-04-15 | 2020-04-09 | 1.840 | 4,632,000 | +170,000 | 1.16% | 8,522,880 |
| 2020-04-14 | 2020-04-08 | 1.740 | 4,462,000 | -180,000 | 1.12% | 7,763,880 |
| 2020-04-08 | 2020-04-06 | 1.790 | 4,642,000 | -10,000 | 1.16% | 8,309,180 |
| 2020-04-07 | 2020-04-03 | 1.750 | 4,652,000 | -286,000 | 1.16% | 8,141,000 |
| 2020-04-06 | 2020-04-02 | 1.720 | 4,938,000 | +394,000 | 1.23% | 8,493,360 |
| 2020-04-03 | 2020-04-01 | 1.710 | 4,544,000 | +38,000 | 1.14% | 7,770,240 |
| 2020-04-02 | 2020-03-31 | 1.710 | 4,506,000 | -22,000 | 1.13% | 7,705,260 |
| 2020-04-01 | 2020-03-30 | 1.680 | 4,528,000 | +260,000 | 1.13% | 7,607,040 |
| 2020-03-31 | 2020-03-27 | 1.660 | 4,268,000 | +40,000 | 1.07% | 7,084,880 |
| 2020-03-30 | 2020-03-26 | 1.680 | 4,228,000 | -192,000 | 1.06% | 7,103,040 |
| 2020-03-27 | 2020-03-25 | 1.670 | 4,420,000 | +330,000 | 1.10% | 7,381,400 |
| 2020-03-26 | 2020-03-24 | 1.630 | 4,090,000 | -24,000 | 1.02% | 6,666,700 |
| 2020-03-25 | 2020-03-23 | 1.620 | 4,114,000 | +418,000 | 1.03% | 6,664,680 |
| 2020-03-24 | 2020-03-20 | 1.570 | 3,696,000 | +70,000 | 0.92% | 5,802,720 |
| 2020-03-23 | 2020-03-19 | 1.500 | 3,626,000 | +310,000 | 0.91% | 5,439,000 |
| 2020-03-20 | 2020-03-18 | 1.470 | 3,316,000 | +8,000 | 0.83% | 4,874,520 |
| 2020-03-18 | 2020-03-16 | 1.500 | 3,308,000 | +10,000 | 0.83% | 4,962,000 |
| 2020-03-17 | 2020-03-13 | 1.510 | 3,298,000 | +20,000 | 0.82% | 4,979,980 |
| 2020-03-13 | 2020-03-11 | 1.580 | 3,278,000 | +10,000 | 0.82% | 5,179,240 |
| 2020-03-12 | 2020-03-10 | 1.580 | 3,268,000 | +36,000 | 0.82% | 5,163,440 |
| 2020-03-10 | 2020-03-06 | 1.620 | 3,232,000 | +220,000 | 0.81% | 5,235,840 |
| 2020-03-06 | 2020-03-04 | 1.730 | 3,012,000 | +32,000 | 0.75% | 5,210,760 |
| 2020-03-04 | 2020-03-02 | 1.740 | 2,980,000 | +32,000 | 0.74% | 5,185,200 |
| 2020-03-03 | 2020-02-28 | 1.700 | 2,948,000 | +60,000 | 0.74% | 5,011,600 |
| 2020-03-02 | 2020-02-27 | 1.840 | 2,888,000 | +132,000 | 0.72% | 5,313,920 |
| 2020-02-27 | 2020-02-25 | 2.200 | 2,756,000 | +78,000 | 0.69% | 6,063,200 |
| 2020-02-26 | 2020-02-24 | 2.210 | 2,678,000 | +72,000 | 0.67% | 5,918,380 |
| 2020-02-25 | 2020-02-21 | 2.230 | 2,606,000 | -42,000 | 0.65% | 5,811,380 |
| 2020-02-24 | 2020-02-20 | 2.210 | 2,648,000 | +350,000 | 0.66% | 5,852,080 |
| 2020-02-21 | 2020-02-19 | 2.150 | 2,298,000 | +522,000 | 0.57% | 4,940,700 |
| 2020-02-20 | 2020-02-18 | 2.350 | 1,776,000 | -130,000 | 0.44% | 4,173,600 |
| 2020-02-19 | 2020-02-17 | 2.200 | 1,906,000 | -196,000 | 0.48% | 4,193,200 |
| 2020-02-17 | 2020-02-13 | 1.870 | 2,102,000 | -2,000 | 0.53% | 3,930,740 |
| 2020-02-14 | 2020-02-12 | 1.870 | 2,104,000 | -28,000 | 0.53% | 3,934,480 |
| 2020-02-12 | 2020-02-10 | 1.850 | 2,132,000 | -60,000 | 0.53% | 3,944,200 |
| 2020-02-11 | 2020-02-07 | 1.880 | 2,192,000 | -82,000 | 0.55% | 4,120,960 |
| 2020-02-07 | 2020-02-05 | 1.850 | 2,274,000 | -174,000 | 0.57% | 4,206,900 |
| 2020-02-05 | 2020-02-03 | 1.750 | 2,448,000 | -3,270,000 | 0.61% | 4,284,000 |
| 2020-02-04 | 2020-01-31 | 1.730 | 5,718,000 | -10,000 | 1.43% | 9,892,140 |
| 2020-02-03 | 2020-01-30 | 1.760 | 5,728,000 | +168,000 | 1.43% | 10,081,280 |
| 2020-01-31 | 2020-01-29 | 1.750 | 5,560,000 | +470,000 | 1.39% | 9,730,000 |
| 2020-01-30 | 2020-01-24 | 1.770 | 5,090,000 | +30,000 | 1.27% | 9,009,300 |
| 2020-01-29 | 2020-01-22 | 1.760 | 5,060,000 | +60,000 | 1.26% | 8,905,600 |
| 2020-01-23 | 2020-01-21 | 1.770 | 5,000,000 | +2,686,000 | 1.25% | 8,850,000 |
| 2020-01-22 | 2020-01-20 | 1.780 | 2,314,000 | +26,000 | 0.58% | 4,118,920 |
| 2020-01-20 | 2020-01-16 | 1.850 | 2,288,000 | +282,000 | 0.57% | 4,232,800 |
| 2020-01-17 | 2020-01-15 | 1.810 | 2,006,000 | +200,000 | 0.50% | 3,630,860 |
| 2020-01-16 | 2020-01-14 | 1.810 | 1,806,000 | -110,000 | 0.45% | 3,268,860 |
| 2020-01-14 | 2020-01-10 | 1.810 | 1,916,000 | -60,000 | 0.48% | 3,467,960 |
| 2020-01-13 | 2020-01-09 | 1.740 | 1,976,000 | +6,000 | 0.49% | 3,438,240 |
| 2020-01-10 | 2020-01-08 | 1.700 | 1,970,000 | -62,000 | 0.49% | 3,349,000 |
| 2020-01-09 | 2020-01-07 | 1.760 | 2,032,000 | -30,000 | 0.51% | 3,576,320 |
| 2020-01-08 | 2020-01-06 | 1.830 | 2,062,000 | -30,000 | 0.52% | 3,773,460 |
| 2020-01-07 | 2020-01-03 | 1.800 | 2,092,000 | -460,000 | 0.52% | 3,765,600 |
| 2020-01-06 | 2020-01-02 | 1.760 | 2,552,000 | +76,000 | 0.64% | 4,491,520 |
| 2020-01-03 | 2019-12-31 | 1.700 | 2,476,000 | +548,000 | 0.62% | 4,209,200 |
| 2020-01-02 | 2019-12-27 | 1.830 | 1,928,000 | +608,000 | 0.48% | 3,528,240 |
| 2019-12-30 | 2019-12-24 | 1.800 | 1,320,000 | -232,000 | 0.33% | 2,376,000 |
| 2019-12-27 | 2019-12-20 | 1.590 | 1,552,000 | -6,000 | 0.39% | 2,467,680 |
| 2019-12-23 | 2019-12-19 | 1.500 | 1,558,000 | +70,000 | 0.39% | 2,337,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 1,488,000 | +88,000 | 0.37% | 2,276,640 |
| 2019-12-19 | 2019-12-17 | 1.620 | 1,400,000 | -62,000 | 0.35% | 2,268,000 |
| 2019-12-18 | 2019-12-16 | 1.620 | 1,462,000 | +612,000 | 0.37% | 2,368,440 |
| 2019-12-17 | 2019-12-13 | 1.620 | 850,000 | 0.21% | 1,377,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy