History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 14,524,000 | +0 | 1.84% | 34,857,600 |
| 2025-10-13 | 2025-10-09 | 2.460 | 14,524,000 | +0 | 1.84% | 35,729,040 |
| 2025-10-10 | 2025-10-08 | 2.480 | 14,524,000 | -4,000 | 1.84% | 36,019,520 |
| 2025-10-08 | 2025-10-03 | 2.480 | 14,528,000 | +2,000 | 1.84% | 36,029,440 |
| 2025-10-06 | 2025-10-02 | 2.480 | 14,526,000 | +22,000 | 1.84% | 36,024,480 |
| 2025-10-03 | 2025-09-30 | 2.380 | 14,504,000 | +80,000 | 1.83% | 34,519,520 |
| 2025-09-24 | 2025-09-22 | 2.200 | 14,424,000 | +50,000 | 1.82% | 31,732,800 |
| 2025-09-18 | 2025-09-16 | 2.220 | 14,374,000 | +2,000 | 1.82% | 31,910,280 |
| 2025-09-16 | 2025-09-12 | 2.200 | 14,372,000 | -2,000 | 1.82% | 31,618,400 |
| 2025-09-03 | 2025-09-01 | 2.360 | 14,374,000 | -10,000 | 1.82% | 33,922,640 |
| 2025-08-26 | 2025-08-22 | 2.520 | 14,384,000 | +76,000 | 1.82% | 36,247,680 |
| 2025-08-21 | 2025-08-19 | 2.570 | 14,308,000 | +126,000 | 1.81% | 36,771,560 |
| 2025-08-19 | 2025-08-15 | 2.460 | 14,182,000 | +192,000 | 1.79% | 34,887,720 |
| 2025-08-15 | 2025-08-13 | 2.100 | 13,990,000 | +168,000 | 1.77% | 29,379,000 |
| 2025-08-14 | 2025-08-12 | 2.080 | 13,822,000 | +124,000 | 1.75% | 28,749,760 |
| 2025-08-12 | 2025-08-08 | 1.860 | 13,698,000 | +60,000 | 1.73% | 25,478,280 |
| 2025-08-06 | 2025-08-04 | 2.020 | 13,638,000 | +12,000 | 1.72% | 27,548,760 |
| 2025-08-01 | 2025-07-30 | 1.770 | 13,626,000 | +208,000 | 1.72% | 24,118,020 |
| 2025-07-31 | 2025-07-29 | 1.780 | 13,418,000 | +122,000 | 1.70% | 23,884,040 |
| 2025-07-23 | 2025-07-21 | 1.390 | 13,296,000 | +4,000 | 1.68% | 18,481,440 |
| 2025-06-25 | 2025-06-23 | 1.190 | 13,292,000 | -20,000 | 1.68% | 15,817,480 |
| 2025-06-23 | 2025-06-19 | 1.190 | 13,312,000 | -20,000 | 1.68% | 15,841,280 |
| 2025-05-16 | 2025-05-14 | 0.880 | 13,332,000 | -30,000 | 2.02% | 11,732,160 |
| 2025-05-08 | 2025-05-06 | 0.620 | 13,362,000 | -212,000 | 2.02% | 8,284,440 |
| 2025-05-07 | 2025-05-02 | 0.370 | 13,574,000 | -38,000 | 2.05% | 5,022,380 |
| 2025-05-06 | 2025-04-30 | 0.330 | 13,612,000 | +68,000 | 2.06% | 4,491,960 |
| 2025-04-29 | 2025-04-25 | 0.370 | 13,544,000 | +72,000 | 2.05% | 5,011,280 |
| 2025-04-28 | 2025-04-24 | 0.420 | 13,472,000 | +12,000 | 2.04% | 5,658,240 |
| 2025-04-24 | 2025-04-22 | 0.460 | 13,460,000 | +76,000 | 2.04% | 6,191,600 |
| 2025-04-23 | 2025-04-17 | 0.590 | 13,384,000 | +16,000 | 2.03% | 7,896,560 |
| 2025-04-17 | 2025-04-15 | 0.770 | 13,368,000 | -8,000 | 2.02% | 10,293,360 |
| 2025-04-14 | 2025-04-10 | 0.740 | 13,376,000 | +30,000 | 2.02% | 9,898,240 |
| 2025-04-10 | 2025-04-08 | 0.810 | 13,346,000 | -18,000 | 2.02% | 10,810,260 |
| 2025-04-09 | 2025-04-07 | 0.730 | 13,364,000 | +24,000 | 2.02% | 9,755,720 |
| 2025-03-25 | 2025-03-21 | 0.960 | 13,340,000 | -12,000 | 2.02% | 12,806,400 |
| 2025-03-21 | 2025-03-19 | 0.980 | 13,352,000 | -18,000 | 2.02% | 13,084,960 |
| 2025-03-17 | 2025-03-13 | 0.900 | 13,370,000 | +12,000 | 2.02% | 12,033,000 |
| 2025-03-12 | 2025-03-10 | 0.920 | 13,358,000 | +10,000 | 2.02% | 12,289,360 |
| 2025-03-11 | 2025-03-07 | 0.940 | 13,348,000 | +10,000 | 2.02% | 12,547,120 |
| 2025-03-03 | 2025-02-27 | 1.030 | 13,338,000 | -8,000 | 2.02% | 13,738,140 |
| 2025-02-28 | 2025-02-26 | 0.950 | 13,346,000 | +8,000 | 2.02% | 12,678,700 |
| 2025-02-27 | 2025-02-25 | 0.930 | 13,338,000 | +6,000 | 2.02% | 12,404,340 |
| 2025-02-20 | 2025-02-18 | 0.960 | 13,332,000 | +40,000 | 2.02% | 12,798,720 |
| 2025-01-06 | 2025-01-02 | 1.170 | 13,292,000 | +5,572,000 | 2.01% | 15,551,640 |
| 2025-01-02 | 2024-12-27 | 0.980 | 7,720,000 | -10,000 | 1.17% | 7,565,600 |
| 2024-12-30 | 2024-12-24 | 0.900 | 7,730,000 | +38,000 | 1.17% | 6,957,000 |
| 2024-12-09 | 2024-12-05 | 1.010 | 7,692,000 | +6,000,000 | 1.16% | 7,768,920 |
| 2024-11-11 | 2024-11-07 | 1.230 | 1,692,000 | -20,000 | 0.26% | 2,081,160 |
| 2024-11-08 | 2024-11-06 | 0.980 | 1,712,000 | -20,000 | 0.26% | 1,677,760 |
| 2024-11-06 | 2024-11-04 | 0.960 | 1,732,000 | -32,000 | 0.26% | 1,662,720 |
| 2024-10-28 | 2024-10-24 | 0.920 | 1,764,000 | +12,000 | 0.27% | 1,622,880 |
| 2024-10-23 | 2024-10-21 | 0.950 | 1,752,000 | -14,000 | 0.27% | 1,664,400 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,766,000 | +20,000 | 0.27% | 1,589,400 |
| 2024-10-07 | 2024-10-03 | 0.950 | 1,746,000 | +42,000 | 0.26% | 1,658,700 |
| 2024-10-04 | 2024-10-02 | 1.020 | 1,704,000 | +12,000 | 0.26% | 1,738,080 |
| 2024-09-17 | 2024-09-13 | 0.950 | 1,692,000 | -4,000 | 0.26% | 1,607,400 |
| 2024-07-26 | 2024-07-24 | 1.130 | 1,696,000 | +2,000 | 0.26% | 1,916,480 |
| 2024-06-28 | 2024-06-26 | 1.210 | 1,694,000 | -4,000 | 0.26% | 2,049,740 |
| 2024-04-17 | 2024-04-15 | 1.860 | 1,698,000 | -14,000 | 0.26% | 3,158,280 |
| 2024-04-11 | 2024-04-09 | 1.880 | 1,712,000 | -46,000 | 0.26% | 3,218,560 |
| 2024-03-14 | 2024-03-12 | 1.710 | 1,758,000 | -26,000 | 0.27% | 3,006,180 |
| 2024-03-06 | 2024-03-04 | 1.800 | 1,784,000 | -4,000 | 0.27% | 3,211,200 |
| 2024-02-29 | 2024-02-27 | 1.710 | 1,788,000 | +2,000 | 0.27% | 3,057,480 |
| 2024-02-01 | 2024-01-30 | 1.410 | 1,786,000 | -150,000 | 0.27% | 2,518,260 |
| 2024-01-08 | 2024-01-04 | 1.450 | 1,936,000 | -2,000 | 0.29% | 2,807,200 |
| 2023-12-22 | 2023-12-20 | 1.410 | 1,938,000 | -50,000 | 0.29% | 2,732,580 |
| 2023-12-15 | 2023-12-13 | 1.360 | 1,988,000 | +50,000 | 0.30% | 2,703,680 |
| 2023-12-07 | 2023-12-05 | 1.330 | 1,938,000 | -6,000 | 0.29% | 2,577,540 |
| 2023-11-29 | 2023-11-27 | 1.160 | 1,944,000 | -2,000 | 0.29% | 2,255,040 |
| 2023-11-23 | 2023-11-21 | 1.010 | 1,946,000 | -10,000 | 0.29% | 1,965,460 |
| 2023-11-22 | 2023-11-20 | 0.950 | 1,956,000 | -16,000 | 0.30% | 1,858,200 |
| 2023-11-21 | 2023-11-17 | 0.910 | 1,972,000 | +6,000 | 0.30% | 1,794,520 |
| 2023-11-17 | 2023-11-15 | 0.840 | 1,966,000 | -70,000 | 0.30% | 1,651,440 |
| 2023-11-08 | 2023-11-06 | 0.800 | 2,036,000 | +10,000 | 0.31% | 1,628,800 |
| 2023-10-31 | 2023-10-27 | 0.760 | 2,026,000 | +8,000 | 0.31% | 1,539,760 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,018,000 | -22,000 | 0.31% | 1,614,400 |
| 2023-10-05 | 2023-10-03 | 0.790 | 2,040,000 | -2,000 | 0.31% | 1,611,600 |
| 2023-10-03 | 2023-09-28 | 0.790 | 2,042,000 | -10,000 | 0.31% | 1,613,180 |
| 2023-08-21 | 2023-08-17 | 0.780 | 2,052,000 | -12,000 | 0.31% | 1,600,560 |
| 2023-08-17 | 2023-08-15 | 0.780 | 2,064,000 | -20,000 | 0.31% | 1,609,920 |
| 2023-07-20 | 2023-07-18 | 0.810 | 2,084,000 | -188,000 | 0.32% | 1,688,040 |
| 2023-07-18 | 2023-07-13 | 0.800 | 2,272,000 | -2,000 | 0.34% | 1,817,600 |
| 2023-07-13 | 2023-07-11 | 0.800 | 2,274,000 | -2,000 | 0.34% | 1,819,200 |
| 2023-06-20 | 2023-06-16 | 0.850 | 2,276,000 | +8,000 | 0.44% | 1,934,600 |
| 2023-06-15 | 2023-06-13 | 0.850 | 2,268,000 | -10,000 | 0.44% | 1,927,800 |
| 2023-06-13 | 2023-06-09 | 0.830 | 2,278,000 | -10,000 | 0.44% | 1,890,740 |
| 2023-06-01 | 2023-05-30 | 0.750 | 2,288,000 | +18,000 | 0.44% | 1,716,000 |
| 2023-05-04 | 2023-05-02 | 0.890 | 2,270,000 | -50,000 | 0.44% | 2,020,300 |
| 2023-04-03 | 2023-03-30 | 0.800 | 2,320,000 | -90,000 | 0.45% | 1,856,000 |
| 2023-03-21 | 2023-03-17 | 0.800 | 2,410,000 | -20,000 | 0.47% | 1,928,000 |
| 2023-03-17 | 2023-03-15 | 0.810 | 2,430,000 | -60,000 | 0.47% | 1,968,300 |
| 2023-03-10 | 2023-03-08 | 0.800 | 2,490,000 | +6,000 | 0.48% | 1,992,000 |
| 2023-03-06 | 2023-03-02 | 0.900 | 2,484,000 | -50,000 | 0.48% | 2,235,600 |
| 2023-02-27 | 2023-02-23 | 0.920 | 2,534,000 | +60,000 | 0.49% | 2,331,280 |
| 2023-02-24 | 2023-02-22 | 0.920 | 2,474,000 | -128,000 | 0.48% | 2,276,080 |
| 2023-02-23 | 2023-02-21 | 0.900 | 2,602,000 | -130,000 | 0.50% | 2,341,800 |
| 2023-02-22 | 2023-02-20 | 0.830 | 2,732,000 | +50,000 | 0.53% | 2,267,560 |
| 2023-02-21 | 2023-02-17 | 0.780 | 2,682,000 | +50,000 | 0.57% | 2,091,960 |
| 2023-02-14 | 2023-02-10 | 0.790 | 2,632,000 | -20,000 | 0.56% | 2,079,280 |
| 2023-02-10 | 2023-02-08 | 0.830 | 2,652,000 | +70,000 | 0.57% | 2,201,160 |
| 2023-02-02 | 2023-01-31 | 0.680 | 2,582,000 | -50,000 | 0.55% | 1,755,760 |
| 2023-02-01 | 2023-01-30 | 0.670 | 2,632,000 | +30,000 | 0.56% | 1,763,440 |
| 2023-01-27 | 2023-01-20 | 0.730 | 2,602,000 | +18,000 | 0.56% | 1,899,460 |
| 2023-01-18 | 2023-01-16 | 0.770 | 2,584,000 | -14,000 | 0.55% | 1,989,680 |
| 2023-01-13 | 2023-01-11 | 0.740 | 2,598,000 | -30,000 | 0.56% | 1,922,520 |
| 2023-01-12 | 2023-01-10 | 0.750 | 2,628,000 | +16,000 | 0.56% | 1,971,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 2,612,000 | +16,000 | 0.56% | 2,246,320 |
| 2023-01-10 | 2023-01-06 | 0.880 | 2,596,000 | -290,000 | 0.56% | 2,284,480 |
| 2023-01-09 | 2023-01-05 | 2.420 | 2,886,000 | +1,248,000 | 0.62% | 6,984,120 |
| 2023-01-06 | 2023-01-04 | 2.620 | 1,638,000 | +86,000 | 0.35% | 4,291,560 |
| 2023-01-05 | 2023-01-03 | 2.330 | 1,552,000 | -20,000 | 0.33% | 3,616,160 |
| 2023-01-03 | 2022-12-29 | 2.050 | 1,572,000 | -8,000 | 0.34% | 3,222,600 |
| 2022-12-29 | 2022-12-23 | 1.970 | 1,580,000 | -20,000 | 0.34% | 3,112,600 |
| 2022-12-09 | 2022-12-07 | 1.860 | 1,600,000 | +8,000 | 0.34% | 2,976,000 |
| 2022-12-08 | 2022-12-06 | 1.880 | 1,592,000 | +20,000 | 0.34% | 2,992,960 |
| 2022-12-06 | 2022-12-02 | 1.950 | 1,572,000 | -100,000 | 0.34% | 3,065,400 |
| 2022-12-05 | 2022-12-01 | 1.750 | 1,672,000 | -10,000 | 0.36% | 2,926,000 |
| 2022-12-02 | 2022-11-30 | 1.730 | 1,682,000 | +100,000 | 0.36% | 2,909,860 |
| 2022-11-30 | 2022-11-28 | 1.380 | 1,582,000 | +60,000 | 0.34% | 2,183,160 |
| 2022-11-25 | 2022-11-23 | 1.510 | 1,522,000 | -4,000 | 0.33% | 2,298,220 |
| 2022-11-17 | 2022-11-15 | 1.150 | 1,526,000 | -10,000 | 0.33% | 1,754,900 |
| 2022-11-15 | 2022-11-11 | 1.170 | 1,536,000 | -10,000 | 0.33% | 1,797,120 |
| 2022-11-09 | 2022-11-07 | 1.000 | 1,546,000 | -10,000 | 0.33% | 1,546,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 1,556,000 | +10,000 | 0.33% | 1,369,280 |
| 2022-08-26 | 2022-08-24 | 1.080 | 1,546,000 | -16,000 | 0.38% | 1,669,680 |
| 2022-08-04 | 2022-08-02 | 1.120 | 1,562,000 | +10,000 | 0.38% | 1,749,440 |
| 2022-08-03 | 2022-08-01 | 1.140 | 1,552,000 | +6,000 | 0.38% | 1,769,280 |
| 2022-07-28 | 2022-07-26 | 1.450 | 1,546,000 | +10,000 | 0.38% | 2,241,700 |
| 2022-07-19 | 2022-07-15 | 1.480 | 1,536,000 | -12,000 | 0.38% | 2,273,280 |
| 2022-07-18 | 2022-07-14 | 1.590 | 1,548,000 | +12,000 | 0.38% | 2,461,320 |
| 2022-07-15 | 2022-07-13 | 1.600 | 1,536,000 | -186,000 | 0.38% | 2,457,600 |
| 2022-07-13 | 2022-07-11 | 1.490 | 1,722,000 | +106,000 | 0.42% | 2,565,780 |
| 2022-07-12 | 2022-07-08 | 1.530 | 1,616,000 | -80,000 | 0.40% | 2,472,480 |
| 2022-07-08 | 2022-07-06 | 1.490 | 1,696,000 | +164,000 | 0.41% | 2,527,040 |
| 2022-06-23 | 2022-06-21 | 1.620 | 1,532,000 | -2,000 | 0.37% | 2,481,840 |
| 2022-06-22 | 2022-06-20 | 1.600 | 1,534,000 | +2,000 | 0.38% | 2,454,400 |
| 2022-06-21 | 2022-06-17 | 1.730 | 1,532,000 | -10,000 | 0.37% | 2,650,360 |
| 2022-06-02 | 2022-05-31 | 1.820 | 1,542,000 | +520,000 | 0.38% | 2,806,440 |
| 2022-05-24 | 2022-05-20 | 2.010 | 1,022,000 | -10,000 | 0.25% | 2,054,220 |
| 2022-05-16 | 2022-05-12 | 2.400 | 1,032,000 | -8,000 | 0.25% | 2,476,800 |
| 2022-05-13 | 2022-05-11 | 2.670 | 1,040,000 | +1,000,000 | 0.25% | 2,776,800 |
| 2022-05-12 | 2022-05-10 | 2.770 | 40,000 | +8,000 | 0.01% | 110,800 |
| 2022-05-11 | 2022-05-06 | 2.960 | 32,000 | -46,000 | 0.01% | 94,720 |
| 2022-05-06 | 2022-05-04 | 2.800 | 78,000 | +24,000 | 0.02% | 218,400 |
| 2022-05-05 | 2022-05-03 | 2.360 | 54,000 | +6,000 | 0.01% | 127,440 |
| 2022-05-03 | 2022-04-28 | 1.970 | 48,000 | +16,000 | 0.01% | 94,560 |
| 2022-04-28 | 2022-04-26 | 1.600 | 32,000 | +10,000 | 0.01% | 51,200 |
| 2022-04-14 | 2022-04-12 | 5.850 | 22,000 | -18,000 | 0.01% | 128,700 |
| 2022-04-08 | 2022-04-06 | 5.150 | 40,000 | +2,000 | 0.01% | 206,000 |
| 2022-04-07 | 2022-04-04 | 5.360 | 38,000 | +6,000 | 0.01% | 203,680 |
| 2022-03-14 | 2022-03-10 | 5.800 | 32,000 | +10,000 | 0.01% | 185,600 |
| 2022-01-27 | 2022-01-25 | 6.130 | 22,000 | -30,000 | 0.01% | 134,860 |
| 2022-01-26 | 2022-01-24 | 6.790 | 52,000 | -4,000 | 0.01% | 353,080 |
| 2022-01-21 | 2022-01-19 | 7.050 | 56,000 | -36,000 | 0.01% | 394,800 |
| 2022-01-19 | 2022-01-17 | 8.180 | 92,000 | -10,000 | 0.02% | 752,560 |
| 2022-01-18 | 2022-01-14 | 9.200 | 102,000 | +2,000 | 0.03% | 938,400 |
| 2022-01-17 | 2022-01-13 | 9.000 | 100,000 | -2,000 | 0.02% | 900,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 102,000 | +48,000 | 0.03% | 903,720 |
| 2022-01-13 | 2022-01-11 | 8.930 | 54,000 | +50,000 | 0.01% | 482,220 |
| 2022-01-03 | 2021-12-29 | 6.810 | 4,000 | -6,000 | 0.00% | 27,240 |
| 2021-12-28 | 2021-12-22 | 6.300 | 10,000 | -10,000 | 0.00% | 63,000 |
| 2021-12-23 | 2021-12-21 | 6.400 | 20,000 | +6,000 | 0.00% | 128,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 14,000 | -32,000 | 0.00% | 84,000 |
| 2021-12-17 | 2021-12-15 | 5.690 | 46,000 | +26,000 | 0.01% | 261,740 |
| 2021-12-08 | 2021-12-06 | 5.270 | 20,000 | -124,000 | 0.00% | 105,400 |
| 2021-04-01 | 2021-03-30 | 7.760 | 144,000 | +10,000 | 0.04% | 1,117,440 |
| 2021-03-17 | 2021-03-15 | 6.900 | 134,000 | +10,000 | 0.03% | 924,600 |
| 2021-03-16 | 2021-03-12 | 6.940 | 124,000 | +10,000 | 0.03% | 860,560 |
| 2021-03-10 | 2021-03-08 | 6.610 | 114,000 | -2,000 | 0.03% | 753,540 |
| 2021-02-16 | 2021-02-09 | 7.400 | 116,000 | -50,000 | 0.03% | 858,400 |
| 2021-02-10 | 2021-02-08 | 7.530 | 166,000 | +20,000 | 0.04% | 1,249,980 |
| 2021-02-03 | 2021-02-01 | 6.900 | 146,000 | -10,000 | 0.04% | 1,007,400 |
| 2021-02-02 | 2021-01-29 | 7.680 | 156,000 | +30,000 | 0.04% | 1,198,080 |
| 2021-02-01 | 2021-01-28 | 6.330 | 126,000 | +2,000 | 0.03% | 797,580 |
| 2021-01-29 | 2021-01-27 | 6.500 | 124,000 | +12,000 | 0.03% | 806,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 112,000 | -2,000 | 0.03% | 714,560 |
| 2021-01-25 | 2021-01-21 | 6.210 | 114,000 | -106,000 | 0.03% | 707,940 |
| 2021-01-22 | 2021-01-20 | 6.090 | 220,000 | -4,000 | 0.05% | 1,339,800 |
| 2021-01-21 | 2021-01-19 | 5.820 | 224,000 | +14,000 | 0.06% | 1,303,680 |
| 2021-01-18 | 2021-01-14 | 5.300 | 210,000 | +10,000 | 0.05% | 1,113,000 |
| 2021-01-14 | 2021-01-12 | 5.230 | 200,000 | +26,000 | 0.05% | 1,046,000 |
| 2021-01-13 | 2021-01-11 | 5.400 | 174,000 | +16,000 | 0.04% | 939,600 |
| 2021-01-11 | 2021-01-07 | 5.200 | 158,000 | -10,000 | 0.04% | 821,600 |
| 2021-01-08 | 2021-01-06 | 5.500 | 168,000 | -30,000 | 0.04% | 924,000 |
| 2021-01-06 | 2021-01-04 | 5.780 | 198,000 | +30,000 | 0.05% | 1,144,440 |
| 2021-01-05 | 2020-12-31 | 5.710 | 168,000 | +16,000 | 0.04% | 959,280 |
| 2020-12-29 | 2020-12-24 | 6.110 | 152,000 | +30,000 | 0.04% | 928,720 |
| 2020-12-23 | 2020-12-21 | 6.180 | 122,000 | +10,000 | 0.03% | 753,960 |
| 2020-11-04 | 2020-11-02 | 4.050 | 112,000 | -2,000 | 0.03% | 453,600 |
| 2020-10-22 | 2020-10-20 | 3.820 | 114,000 | -10,000 | 0.03% | 435,480 |
| 2020-10-16 | 2020-10-14 | 3.810 | 124,000 | +2,000 | 0.03% | 472,440 |
| 2020-09-30 | 2020-09-28 | 3.590 | 122,000 | -6,000 | 0.03% | 437,980 |
| 2020-09-29 | 2020-09-25 | 3.620 | 128,000 | -6,000 | 0.03% | 463,360 |
| 2020-09-28 | 2020-09-24 | 3.680 | 134,000 | +20,000 | 0.03% | 493,120 |
| 2020-09-25 | 2020-09-23 | 3.490 | 114,000 | -12,000 | 0.03% | 397,860 |
| 2020-09-24 | 2020-09-22 | 3.430 | 126,000 | -4,000 | 0.03% | 432,180 |
| 2020-09-23 | 2020-09-21 | 3.290 | 130,000 | -12,000 | 0.03% | 427,700 |
| 2020-09-22 | 2020-09-18 | 3.020 | 142,000 | -4,000 | 0.04% | 428,840 |
| 2020-09-21 | 2020-09-17 | 2.760 | 146,000 | -6,000 | 0.04% | 402,960 |
| 2020-09-17 | 2020-09-15 | 2.700 | 152,000 | +10,000 | 0.04% | 410,400 |
| 2020-09-14 | 2020-09-10 | 2.560 | 142,000 | +106,000 | 0.04% | 363,520 |
| 2020-09-11 | 2020-09-09 | 2.620 | 36,000 | +22,000 | 0.01% | 94,320 |
| 2020-09-08 | 2020-09-04 | 2.330 | 14,000 | -348,000 | 0.00% | 32,620 |
| 2020-09-07 | 2020-09-03 | 2.280 | 362,000 | -12,000 | 0.09% | 825,360 |
| 2020-09-04 | 2020-09-02 | 2.220 | 374,000 | +360,000 | 0.09% | 830,280 |
| 2020-09-02 | 2020-08-31 | 2.340 | 14,000 | -2,000 | 0.00% | 32,760 |
| 2020-08-27 | 2020-08-25 | 2.280 | 16,000 | +4,000 | 0.00% | 36,480 |
| 2020-07-15 | 2020-07-13 | 1.990 | 12,000 | -10,000 | 0.00% | 23,880 |
| 2020-07-02 | 2020-06-29 | 1.770 | 22,000 | -10,000 | 0.01% | 38,940 |
| 2020-06-10 | 2020-06-08 | 1.750 | 32,000 | +10,000 | 0.01% | 56,000 |
| 2020-06-02 | 2020-05-29 | 1.680 | 22,000 | -12,000 | 0.01% | 36,960 |
| 2020-04-23 | 2020-04-21 | 1.830 | 34,000 | -16,000 | 0.01% | 62,220 |
| 2020-04-15 | 2020-04-09 | 1.840 | 50,000 | +16,000 | 0.01% | 92,000 |
| 2020-03-02 | 2020-02-27 | 1.840 | 34,000 | +12,000 | 0.01% | 62,560 |
| 2020-02-26 | 2020-02-24 | 2.210 | 22,000 | -50,000 | 0.01% | 48,620 |
| 2020-02-25 | 2020-02-21 | 2.230 | 72,000 | +10,000 | 0.02% | 160,560 |
| 2020-02-21 | 2020-02-19 | 2.150 | 62,000 | -50,000 | 0.02% | 133,300 |
| 2020-02-17 | 2020-02-13 | 1.870 | 112,000 | -4,000 | 0.03% | 209,440 |
| 2020-02-14 | 2020-02-12 | 1.870 | 116,000 | -4,000 | 0.03% | 216,920 |
| 2020-02-10 | 2020-02-06 | 1.860 | 120,000 | -6,000 | 0.03% | 223,200 |
| 2020-02-04 | 2020-01-31 | 1.730 | 126,000 | -4,000 | 0.03% | 217,980 |
| 2020-01-22 | 2020-01-20 | 1.780 | 130,000 | -30,000 | 0.03% | 231,400 |
| 2020-01-14 | 2020-01-10 | 1.810 | 160,000 | -10,000 | 0.04% | 289,600 |
| 2020-01-03 | 2019-12-31 | 1.700 | 170,000 | +42,000 | 0.04% | 289,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 128,000 | +68,000 | 0.03% | 234,240 |
| 2019-12-30 | 2019-12-24 | 1.800 | 60,000 | +22,000 | 0.01% | 108,000 |
| 2019-12-27 | 2019-12-20 | 1.590 | 38,000 | -22,000 | 0.01% | 60,420 |
| 2019-12-23 | 2019-12-19 | 1.500 | 60,000 | -2,000 | 0.01% | 90,000 |
| 2019-12-19 | 2019-12-17 | 1.620 | 62,000 | -40,000 | 0.02% | 100,440 |
| 2019-12-18 | 2019-12-16 | 1.620 | 102,000 | -16,000 | 0.03% | 165,240 |
| 2019-12-17 | 2019-12-13 | 1.620 | 118,000 | 0.03% | 191,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy