History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.400 | 2,878,000 | +0 | 0.36% | 6,907,200 |
| 2025-10-13 | 2025-10-09 | 2.460 | 2,878,000 | +0 | 0.36% | 7,079,880 |
| 2025-10-10 | 2025-10-08 | 2.480 | 2,878,000 | -18,000 | 0.36% | 7,137,440 |
| 2025-10-09 | 2025-10-06 | 2.480 | 2,896,000 | -80,000 | 0.37% | 7,182,080 |
| 2025-10-08 | 2025-10-03 | 2.480 | 2,976,000 | -2,000 | 0.38% | 7,380,480 |
| 2025-10-06 | 2025-10-02 | 2.480 | 2,978,000 | -8,000 | 0.38% | 7,385,440 |
| 2025-10-03 | 2025-09-30 | 2.380 | 2,986,000 | -6,000 | 0.38% | 7,106,680 |
| 2025-09-25 | 2025-09-23 | 2.160 | 2,992,000 | -140,000 | 0.38% | 6,462,720 |
| 2025-09-24 | 2025-09-22 | 2.200 | 3,132,000 | -10,000 | 0.40% | 6,890,400 |
| 2025-09-23 | 2025-09-19 | 2.180 | 3,142,000 | -10,000 | 0.40% | 6,849,560 |
| 2025-09-19 | 2025-09-17 | 2.250 | 3,152,000 | -60,000 | 0.40% | 7,092,000 |
| 2025-09-18 | 2025-09-16 | 2.220 | 3,212,000 | -6,000 | 0.41% | 7,130,640 |
| 2025-09-08 | 2025-09-04 | 2.190 | 3,218,000 | -62,000 | 0.41% | 7,047,420 |
| 2025-09-04 | 2025-09-02 | 2.320 | 3,280,000 | -4,000 | 0.41% | 7,609,600 |
| 2025-08-28 | 2025-08-26 | 2.500 | 3,284,000 | -18,000 | 0.42% | 8,210,000 |
| 2025-08-27 | 2025-08-25 | 2.540 | 3,302,000 | -72,000 | 0.42% | 8,387,080 |
| 2025-08-26 | 2025-08-22 | 2.520 | 3,374,000 | -60,000 | 0.43% | 8,502,480 |
| 2025-08-25 | 2025-08-21 | 2.470 | 3,434,000 | -298,000 | 0.43% | 8,481,980 |
| 2025-08-21 | 2025-08-19 | 2.570 | 3,732,000 | -2,000 | 0.47% | 9,591,240 |
| 2025-08-20 | 2025-08-18 | 2.620 | 3,734,000 | -114,000 | 0.47% | 9,783,080 |
| 2025-08-19 | 2025-08-15 | 2.460 | 3,848,000 | -2,234,000 | 0.49% | 9,466,080 |
| 2025-08-18 | 2025-08-14 | 2.320 | 6,082,000 | -32,000 | 0.77% | 14,110,240 |
| 2025-08-15 | 2025-08-13 | 2.100 | 6,114,000 | -4,000 | 0.77% | 12,839,400 |
| 2025-08-13 | 2025-08-11 | 2.100 | 6,118,000 | -4,000 | 0.77% | 12,847,800 |
| 2025-08-12 | 2025-08-08 | 1.860 | 6,122,000 | -2,000 | 0.77% | 11,386,920 |
| 2025-08-07 | 2025-08-05 | 1.880 | 6,124,000 | -30,000 | 0.77% | 11,513,120 |
| 2025-08-06 | 2025-08-04 | 2.020 | 6,154,000 | +80,000 | 0.78% | 12,431,080 |
| 2025-08-05 | 2025-08-01 | 2.060 | 6,074,000 | +294,000 | 0.77% | 12,512,440 |
| 2025-08-04 | 2025-07-31 | 2.000 | 5,780,000 | -12,000 | 0.73% | 11,560,000 |
| 2025-08-01 | 2025-07-30 | 1.770 | 5,792,000 | -114,000 | 0.73% | 10,251,840 |
| 2025-07-31 | 2025-07-29 | 1.780 | 5,906,000 | -18,000 | 0.75% | 10,512,680 |
| 2025-07-30 | 2025-07-28 | 1.600 | 5,924,000 | -2,000 | 0.75% | 9,478,400 |
| 2025-07-29 | 2025-07-25 | 1.650 | 5,926,000 | -38,000 | 0.75% | 9,777,900 |
| 2025-07-28 | 2025-07-24 | 1.500 | 5,964,000 | -2,000 | 0.75% | 8,946,000 |
| 2025-07-24 | 2025-07-22 | 1.370 | 5,966,000 | +6,000 | 0.75% | 8,173,420 |
| 2025-07-23 | 2025-07-21 | 1.390 | 5,960,000 | -28,000 | 0.75% | 8,284,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 5,988,000 | -4,000 | 0.76% | 7,245,480 |
| 2025-07-18 | 2025-07-16 | 1.220 | 5,992,000 | -16,000 | 0.76% | 7,310,240 |
| 2025-07-14 | 2025-07-10 | 1.140 | 6,008,000 | -4,000 | 0.76% | 6,849,120 |
| 2025-06-27 | 2025-06-25 | 1.170 | 6,012,000 | -80,000 | 0.76% | 7,034,040 |
| 2025-06-24 | 2025-06-20 | 1.190 | 6,092,000 | -2,000 | 0.77% | 7,249,480 |
| 2025-06-23 | 2025-06-19 | 1.190 | 6,094,000 | -10,000 | 0.77% | 7,251,860 |
| 2025-06-20 | 2025-06-18 | 1.200 | 6,104,000 | -72,000 | 0.77% | 7,324,800 |
| 2025-06-19 | 2025-06-17 | 1.090 | 6,176,000 | -92,000 | 0.78% | 6,731,840 |
| 2025-06-18 | 2025-06-16 | 0.960 | 6,268,000 | -2,000 | 0.79% | 6,017,280 |
| 2025-06-17 | 2025-06-13 | 0.980 | 6,270,000 | -72,000 | 0.79% | 6,144,600 |
| 2025-06-16 | 2025-06-12 | 0.900 | 6,342,000 | -10,000 | 0.80% | 5,707,800 |
| 2025-06-13 | 2025-06-11 | 0.920 | 6,352,000 | -10,000 | 0.80% | 5,843,840 |
| 2025-05-15 | 2025-05-13 | 0.880 | 6,362,000 | -10,000 | 0.96% | 5,598,560 |
| 2025-05-09 | 2025-05-07 | 0.680 | 6,372,000 | -10,000 | 0.96% | 4,332,960 |
| 2025-05-08 | 2025-05-06 | 0.620 | 6,382,000 | -30,000 | 0.97% | 3,956,840 |
| 2025-05-06 | 2025-04-30 | 0.330 | 6,412,000 | +12,000 | 0.97% | 2,115,960 |
| 2025-04-25 | 2025-04-23 | 0.425 | 6,400,000 | +20,000 | 0.97% | 2,720,000 |
| 2025-04-24 | 2025-04-22 | 0.460 | 6,380,000 | +12,000 | 0.97% | 2,934,800 |
| 2025-04-23 | 2025-04-17 | 0.590 | 6,368,000 | +2,000 | 0.96% | 3,757,120 |
| 2025-04-09 | 2025-04-07 | 0.730 | 6,366,000 | -2,000 | 0.96% | 4,647,180 |
| 2025-04-03 | 2025-04-01 | 0.960 | 6,368,000 | -2,000 | 0.96% | 6,113,280 |
| 2025-03-27 | 2025-03-25 | 0.960 | 6,370,000 | +2,000 | 0.96% | 6,115,200 |
| 2025-03-26 | 2025-03-24 | 0.950 | 6,368,000 | -24,000 | 0.96% | 6,049,600 |
| 2025-03-21 | 2025-03-19 | 0.980 | 6,392,000 | -6,000 | 0.97% | 6,264,160 |
| 2025-03-14 | 2025-03-12 | 0.900 | 6,398,000 | -30,000 | 0.97% | 5,758,200 |
| 2025-03-10 | 2025-03-06 | 0.950 | 6,428,000 | +4,000 | 0.97% | 6,106,600 |
| 2025-03-06 | 2025-03-04 | 1.000 | 6,424,000 | -26,000 | 0.97% | 6,424,000 |
| 2025-03-03 | 2025-02-27 | 1.030 | 6,450,000 | -6,000 | 0.98% | 6,643,500 |
| 2025-02-27 | 2025-02-25 | 0.930 | 6,456,000 | +2,000 | 0.98% | 6,004,080 |
| 2025-02-18 | 2025-02-14 | 0.970 | 6,454,000 | -6,000 | 0.98% | 6,260,380 |
| 2025-02-12 | 2025-02-10 | 1.040 | 6,460,000 | -2,000 | 0.98% | 6,718,400 |
| 2025-02-05 | 2025-02-03 | 1.080 | 6,462,000 | -6,000 | 0.98% | 6,978,960 |
| 2025-02-04 | 2025-01-28 | 1.050 | 6,468,000 | -2,000 | 0.98% | 6,791,400 |
| 2025-02-03 | 2025-01-24 | 1.010 | 6,470,000 | +2,000 | 0.98% | 6,534,700 |
| 2025-01-21 | 2025-01-17 | 1.050 | 6,468,000 | -4,000 | 0.98% | 6,791,400 |
| 2025-01-13 | 2025-01-09 | 1.120 | 6,472,000 | -2,000 | 0.98% | 7,248,640 |
| 2025-01-09 | 2025-01-07 | 1.130 | 6,474,000 | -2,000 | 0.98% | 7,315,620 |
| 2025-01-06 | 2025-01-02 | 1.170 | 6,476,000 | -16,000 | 0.98% | 7,576,920 |
| 2025-01-03 | 2024-12-31 | 1.170 | 6,492,000 | -2,000 | 0.98% | 7,595,640 |
| 2024-12-19 | 2024-12-17 | 0.950 | 6,494,000 | +2,000 | 0.98% | 6,169,300 |
| 2024-12-13 | 2024-12-11 | 1.040 | 6,492,000 | -12,000 | 0.98% | 6,751,680 |
| 2024-12-10 | 2024-12-06 | 0.990 | 6,504,000 | +20,000 | 0.98% | 6,438,960 |
| 2024-12-05 | 2024-12-03 | 1.030 | 6,484,000 | -20,000 | 0.98% | 6,678,520 |
| 2024-12-03 | 2024-11-29 | 1.070 | 6,504,000 | +10,000 | 0.98% | 6,959,280 |
| 2024-11-29 | 2024-11-27 | 1.130 | 6,494,000 | +20,000 | 0.98% | 7,338,220 |
| 2024-11-27 | 2024-11-25 | 1.200 | 6,474,000 | +20,000 | 0.98% | 7,768,800 |
| 2024-11-20 | 2024-11-18 | 1.200 | 6,454,000 | -4,000 | 0.98% | 7,744,800 |
| 2024-11-19 | 2024-11-15 | 1.140 | 6,458,000 | -10,000 | 0.98% | 7,362,120 |
| 2024-11-18 | 2024-11-14 | 1.190 | 6,468,000 | -50,000 | 0.98% | 7,696,920 |
| 2024-11-15 | 2024-11-13 | 1.160 | 6,518,000 | -2,000 | 0.99% | 7,560,880 |
| 2024-11-14 | 2024-11-12 | 1.190 | 6,520,000 | -90,000 | 0.99% | 7,758,800 |
| 2024-11-13 | 2024-11-11 | 1.170 | 6,610,000 | -20,000 | 1.00% | 7,733,700 |
| 2024-11-12 | 2024-11-08 | 1.230 | 6,630,000 | -130,000 | 1.00% | 8,154,900 |
| 2024-11-11 | 2024-11-07 | 1.230 | 6,760,000 | +98,000 | 1.02% | 8,314,800 |
| 2024-10-22 | 2024-10-18 | 0.930 | 6,662,000 | -120,000 | 1.01% | 6,195,660 |
| 2024-10-21 | 2024-10-17 | 0.960 | 6,782,000 | -16,000 | 1.03% | 6,510,720 |
| 2024-10-09 | 2024-10-07 | 0.900 | 6,798,000 | +60,000 | 1.03% | 6,118,200 |
| 2024-10-08 | 2024-10-04 | 0.970 | 6,738,000 | +20,000 | 1.02% | 6,535,860 |
| 2024-10-04 | 2024-10-02 | 1.020 | 6,718,000 | -6,000 | 1.02% | 6,852,360 |
| 2024-10-03 | 2024-09-30 | 1.000 | 6,724,000 | -6,000 | 1.02% | 6,724,000 |
| 2024-09-30 | 2024-09-26 | 0.940 | 6,730,000 | -2,000 | 1.02% | 6,326,200 |
| 2024-09-27 | 2024-09-25 | 0.940 | 6,732,000 | +4,000 | 1.02% | 6,328,080 |
| 2024-09-24 | 2024-09-20 | 0.900 | 6,728,000 | -2,000 | 1.02% | 6,055,200 |
| 2024-09-19 | 2024-09-16 | 0.870 | 6,730,000 | -4,000 | 1.02% | 5,855,100 |
| 2024-09-11 | 2024-09-09 | 0.940 | 6,734,000 | -2,000 | 1.02% | 6,329,960 |
| 2024-09-05 | 2024-09-03 | 0.980 | 6,736,000 | -2,000 | 1.02% | 6,601,280 |
| 2024-08-29 | 2024-08-27 | 0.930 | 6,738,000 | -4,000 | 1.02% | 6,266,340 |
| 2024-08-28 | 2024-08-26 | 0.900 | 6,742,000 | +20,000 | 1.02% | 6,067,800 |
| 2024-08-23 | 2024-08-21 | 1.010 | 6,722,000 | +20,000 | 1.02% | 6,789,220 |
| 2024-08-19 | 2024-08-15 | 1.020 | 6,702,000 | -68,000 | 1.01% | 6,836,040 |
| 2024-08-08 | 2024-08-06 | 1.100 | 6,770,000 | -4,000 | 1.02% | 7,447,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 6,774,000 | -2,000 | 1.03% | 8,128,800 |
| 2024-08-05 | 2024-08-01 | 1.200 | 6,776,000 | -20,000 | 1.03% | 8,131,200 |
| 2024-07-19 | 2024-07-17 | 1.020 | 6,796,000 | +20,000 | 1.03% | 6,931,920 |
| 2024-07-12 | 2024-07-10 | 0.950 | 6,776,000 | +26,000 | 1.03% | 6,437,200 |
| 2024-06-27 | 2024-06-25 | 1.200 | 6,750,000 | -100,000 | 1.02% | 8,100,000 |
| 2024-06-26 | 2024-06-24 | 1.160 | 6,850,000 | -10,000 | 1.04% | 7,946,000 |
| 2024-06-18 | 2024-06-14 | 1.250 | 6,860,000 | +68,000 | 1.04% | 8,575,000 |
| 2024-06-17 | 2024-06-13 | 1.350 | 6,792,000 | +24,000 | 1.03% | 9,169,200 |
| 2024-05-30 | 2024-05-28 | 1.220 | 6,768,000 | -60,000 | 1.02% | 8,256,960 |
| 2024-05-29 | 2024-05-27 | 1.300 | 6,828,000 | -4,000 | 1.03% | 8,876,400 |
| 2024-05-20 | 2024-05-16 | 1.520 | 6,832,000 | -20,000 | 1.03% | 10,384,640 |
| 2024-05-10 | 2024-05-08 | 1.640 | 6,852,000 | -2,000 | 1.04% | 11,237,280 |
| 2024-05-08 | 2024-05-06 | 1.580 | 6,854,000 | -40,000 | 1.04% | 10,829,320 |
| 2024-04-26 | 2024-04-24 | 1.680 | 6,894,000 | -44,000 | 1.04% | 11,581,920 |
| 2024-04-19 | 2024-04-17 | 1.680 | 6,938,000 | -346,000 | 1.05% | 11,655,840 |
| 2024-04-18 | 2024-04-16 | 1.760 | 7,284,000 | -356,000 | 1.10% | 12,819,840 |
| 2024-04-17 | 2024-04-15 | 1.860 | 7,640,000 | -24,000 | 1.16% | 14,210,400 |
| 2024-04-16 | 2024-04-12 | 1.870 | 7,664,000 | -30,000 | 1.16% | 14,331,680 |
| 2024-04-12 | 2024-04-10 | 1.830 | 7,694,000 | -2,000 | 1.16% | 14,080,020 |
| 2024-04-11 | 2024-04-09 | 1.880 | 7,696,000 | -22,000 | 1.16% | 14,468,480 |
| 2024-04-10 | 2024-04-08 | 1.800 | 7,718,000 | -116,000 | 1.17% | 13,892,400 |
| 2024-04-05 | 2024-04-02 | 1.670 | 7,834,000 | -4,000 | 1.19% | 13,082,780 |
| 2024-04-03 | 2024-03-28 | 1.690 | 7,838,000 | -98,000 | 1.19% | 13,246,220 |
| 2024-03-18 | 2024-03-14 | 1.720 | 7,936,000 | -6,000 | 1.20% | 13,649,920 |
| 2024-03-15 | 2024-03-13 | 1.740 | 7,942,000 | -20,000 | 1.20% | 13,819,080 |
| 2024-03-12 | 2024-03-08 | 1.770 | 7,962,000 | -4,000 | 1.20% | 14,092,740 |
| 2024-03-11 | 2024-03-07 | 1.790 | 7,966,000 | -40,000 | 1.21% | 14,259,140 |
| 2024-03-07 | 2024-03-05 | 1.790 | 8,006,000 | -20,000 | 1.21% | 14,330,740 |
| 2024-03-01 | 2024-02-28 | 1.720 | 8,026,000 | -6,000 | 1.21% | 13,804,720 |
| 2024-02-26 | 2024-02-22 | 1.710 | 8,032,000 | -14,000 | 1.22% | 13,734,720 |
| 2024-02-22 | 2024-02-20 | 1.780 | 8,046,000 | +14,000 | 1.22% | 14,321,880 |
| 2024-02-21 | 2024-02-19 | 1.800 | 8,032,000 | -4,000 | 1.22% | 14,457,600 |
| 2024-02-20 | 2024-02-16 | 1.590 | 8,036,000 | -108,000 | 1.22% | 12,777,240 |
| 2024-02-19 | 2024-02-15 | 1.500 | 8,144,000 | -34,000 | 1.23% | 12,216,000 |
| 2024-02-08 | 2024-02-06 | 1.400 | 8,178,000 | -2,000 | 1.24% | 11,449,200 |
| 2024-02-02 | 2024-01-31 | 1.420 | 8,180,000 | -4,000 | 1.24% | 11,615,600 |
| 2024-01-26 | 2024-01-24 | 1.450 | 8,184,000 | -2,000 | 1.24% | 11,866,800 |
| 2024-01-23 | 2024-01-19 | 1.410 | 8,186,000 | -10,000 | 1.24% | 11,542,260 |
| 2024-01-22 | 2024-01-18 | 1.500 | 8,196,000 | -36,000 | 1.24% | 12,294,000 |
| 2024-01-16 | 2024-01-12 | 1.530 | 8,232,000 | -100,000 | 1.25% | 12,594,960 |
| 2024-01-11 | 2024-01-09 | 1.530 | 8,332,000 | -68,000 | 1.26% | 12,747,960 |
| 2024-01-10 | 2024-01-08 | 1.570 | 8,400,000 | -14,000 | 1.27% | 13,188,000 |
| 2024-01-09 | 2024-01-05 | 1.570 | 8,414,000 | -42,000 | 1.27% | 13,209,980 |
| 2024-01-08 | 2024-01-04 | 1.450 | 8,456,000 | +68,000 | 1.28% | 12,261,200 |
| 2024-01-02 | 2023-12-28 | 1.340 | 8,388,000 | +40,000 | 1.27% | 11,239,920 |
| 2023-12-29 | 2023-12-27 | 1.370 | 8,348,000 | +6,000 | 1.26% | 11,436,760 |
| 2023-12-28 | 2023-12-22 | 1.380 | 8,342,000 | -4,000 | 1.26% | 11,511,960 |
| 2023-12-27 | 2023-12-21 | 1.370 | 8,346,000 | +6,000 | 1.26% | 11,434,020 |
| 2023-12-22 | 2023-12-20 | 1.410 | 8,340,000 | +20,000 | 1.26% | 11,759,400 |
| 2023-12-21 | 2023-12-19 | 1.400 | 8,320,000 | -2,000 | 1.26% | 11,648,000 |
| 2023-12-20 | 2023-12-18 | 1.440 | 8,322,000 | -2,000 | 1.26% | 11,983,680 |
| 2023-12-19 | 2023-12-15 | 1.380 | 8,324,000 | -2,000 | 1.26% | 11,487,120 |
| 2023-12-15 | 2023-12-13 | 1.360 | 8,326,000 | -40,000 | 1.26% | 11,323,360 |
| 2023-12-14 | 2023-12-12 | 1.400 | 8,366,000 | -40,000 | 1.27% | 11,712,400 |
| 2023-12-13 | 2023-12-11 | 1.430 | 8,406,000 | +76,000 | 1.27% | 12,020,580 |
| 2023-12-12 | 2023-12-08 | 1.320 | 8,330,000 | +64,000 | 1.26% | 10,995,600 |
| 2023-12-11 | 2023-12-07 | 1.390 | 8,266,000 | +16,000 | 1.25% | 11,489,740 |
| 2023-12-08 | 2023-12-06 | 1.420 | 8,250,000 | -92,000 | 1.25% | 11,715,000 |
| 2023-12-07 | 2023-12-05 | 1.330 | 8,342,000 | -22,000 | 1.26% | 11,094,860 |
| 2023-12-06 | 2023-12-04 | 1.190 | 8,364,000 | -60,000 | 1.27% | 9,953,160 |
| 2023-12-05 | 2023-12-01 | 1.150 | 8,424,000 | +8,000 | 1.27% | 9,687,600 |
| 2023-12-04 | 2023-11-30 | 1.210 | 8,416,000 | -28,000 | 1.27% | 10,183,360 |
| 2023-12-01 | 2023-11-29 | 1.210 | 8,444,000 | -10,000 | 1.28% | 10,217,240 |
| 2023-11-30 | 2023-11-28 | 1.180 | 8,454,000 | -10,000 | 1.28% | 9,975,720 |
| 2023-11-29 | 2023-11-27 | 1.160 | 8,464,000 | -62,000 | 1.28% | 9,818,240 |
| 2023-11-28 | 2023-11-24 | 1.150 | 8,526,000 | +4,000 | 1.29% | 9,804,900 |
| 2023-11-27 | 2023-11-23 | 1.130 | 8,522,000 | -18,000 | 1.29% | 9,629,860 |
| 2023-11-24 | 2023-11-22 | 1.060 | 8,540,000 | -230,000 | 1.29% | 9,052,400 |
| 2023-11-23 | 2023-11-21 | 1.010 | 8,770,000 | -160,000 | 1.33% | 8,857,700 |
| 2023-11-22 | 2023-11-20 | 0.950 | 8,930,000 | +58,000 | 1.35% | 8,483,500 |
| 2023-11-21 | 2023-11-17 | 0.910 | 8,872,000 | -88,000 | 1.34% | 8,073,520 |
| 2023-11-17 | 2023-11-15 | 0.840 | 8,960,000 | -52,000 | 1.36% | 7,526,400 |
| 2023-11-07 | 2023-11-03 | 0.810 | 9,012,000 | -52,000 | 1.36% | 7,299,720 |
| 2023-11-06 | 2023-11-02 | 0.810 | 9,064,000 | -4,000 | 1.37% | 7,341,840 |
| 2023-11-03 | 2023-11-01 | 0.800 | 9,068,000 | -2,000 | 1.37% | 7,254,400 |
| 2023-10-27 | 2023-10-25 | 0.820 | 9,070,000 | -2,000 | 1.37% | 7,437,400 |
| 2023-10-26 | 2023-10-24 | 0.820 | 9,072,000 | -162,000 | 1.37% | 7,439,040 |
| 2023-10-25 | 2023-10-20 | 0.820 | 9,234,000 | +170,000 | 1.40% | 7,571,880 |
| 2023-10-20 | 2023-10-18 | 0.820 | 9,064,000 | -50,000 | 1.37% | 7,432,480 |
| 2023-10-18 | 2023-10-16 | 0.820 | 9,114,000 | -2,000 | 1.38% | 7,473,480 |
| 2023-10-16 | 2023-10-12 | 0.800 | 9,116,000 | -152,000 | 1.38% | 7,292,800 |
| 2023-10-11 | 2023-10-09 | 0.790 | 9,268,000 | -50,000 | 1.40% | 7,321,720 |
| 2023-10-10 | 2023-10-06 | 0.790 | 9,318,000 | -110,000 | 1.41% | 7,361,220 |
| 2023-10-06 | 2023-10-04 | 0.790 | 9,428,000 | -10,000 | 1.43% | 7,448,120 |
| 2023-10-05 | 2023-10-03 | 0.790 | 9,438,000 | -2,000 | 1.43% | 7,456,020 |
| 2023-09-20 | 2023-09-18 | 0.800 | 9,440,000 | -14,000 | 1.43% | 7,552,000 |
| 2023-09-15 | 2023-09-13 | 0.800 | 9,454,000 | -2,000 | 1.43% | 7,563,200 |
| 2023-09-14 | 2023-09-12 | 0.790 | 9,456,000 | -390,000 | 1.43% | 7,470,240 |
| 2023-09-13 | 2023-09-11 | 0.790 | 9,846,000 | -2,000 | 1.49% | 7,778,340 |
| 2023-09-06 | 2023-09-04 | 0.760 | 9,848,000 | -2,000 | 1.49% | 7,484,480 |
| 2023-08-31 | 2023-08-29 | 0.770 | 9,850,000 | -16,000 | 1.49% | 7,584,500 |
| 2023-08-28 | 2023-08-24 | 0.770 | 9,866,000 | +4,000 | 1.49% | 7,596,820 |
| 2023-07-27 | 2023-07-25 | 0.810 | 9,862,000 | -100,000 | 1.49% | 7,988,220 |
| 2023-07-26 | 2023-07-24 | 0.810 | 9,962,000 | -26,000 | 1.51% | 8,069,220 |
| 2023-07-19 | 2023-07-14 | 0.800 | 9,988,000 | +2,000 | 1.51% | 7,990,400 |
| 2023-07-18 | 2023-07-13 | 0.800 | 9,986,000 | +32,000 | 1.51% | 7,988,800 |
| 2023-07-12 | 2023-07-10 | 0.790 | 9,954,000 | -60,000 | 1.51% | 7,863,660 |
| 2023-07-10 | 2023-07-06 | 0.790 | 10,014,000 | +44,000 | 1.52% | 7,911,060 |
| 2023-07-07 | 2023-07-05 | 0.800 | 9,970,000 | -2,000 | 1.51% | 7,976,000 |
| 2023-07-04 | 2023-06-30 | 0.780 | 9,972,000 | -20,000 | 1.51% | 7,778,160 |
| 2023-06-27 | 2023-06-23 | 0.850 | 9,992,000 | -26,000 | 1.93% | 8,493,200 |
| 2023-06-21 | 2023-06-19 | 0.840 | 10,018,000 | -26,000 | 1.93% | 8,415,120 |
| 2023-06-20 | 2023-06-16 | 0.850 | 10,044,000 | +1,194,000 | 1.94% | 8,537,400 |
| 2023-06-15 | 2023-06-13 | 0.850 | 8,850,000 | -34,000 | 1.71% | 7,522,500 |
| 2023-06-13 | 2023-06-09 | 0.830 | 8,884,000 | -12,000 | 1.72% | 7,373,720 |
| 2023-06-02 | 2023-05-31 | 0.750 | 8,896,000 | -20,000 | 1.72% | 6,672,000 |
| 2023-06-01 | 2023-05-30 | 0.750 | 8,916,000 | +20,000 | 1.72% | 6,687,000 |
| 2023-05-25 | 2023-05-23 | 0.820 | 8,896,000 | -30,000 | 1.72% | 7,294,720 |
| 2023-05-24 | 2023-05-22 | 0.810 | 8,926,000 | +6,000 | 1.72% | 7,230,060 |
| 2023-05-19 | 2023-05-17 | 0.820 | 8,920,000 | +2,000 | 1.72% | 7,314,400 |
| 2023-05-16 | 2023-05-12 | 0.850 | 8,918,000 | -100,000 | 1.72% | 7,580,300 |
| 2023-05-12 | 2023-05-10 | 0.840 | 9,018,000 | +8,000 | 1.74% | 7,575,120 |
| 2023-05-11 | 2023-05-09 | 0.830 | 9,010,000 | +100,000 | 1.74% | 7,478,300 |
| 2023-05-04 | 2023-05-02 | 0.890 | 8,910,000 | -18,000 | 1.72% | 7,929,900 |
| 2023-05-03 | 2023-04-28 | 0.890 | 8,928,000 | -12,000 | 1.72% | 7,945,920 |
| 2023-04-26 | 2023-04-24 | 0.850 | 8,940,000 | -38,000 | 1.73% | 7,599,000 |
| 2023-04-24 | 2023-04-20 | 0.850 | 8,978,000 | -6,000 | 1.73% | 7,631,300 |
| 2023-04-17 | 2023-04-13 | 0.840 | 8,984,000 | -22,000 | 1.73% | 7,546,560 |
| 2023-03-29 | 2023-03-27 | 0.790 | 9,006,000 | +2,000 | 1.74% | 7,114,740 |
| 2023-03-28 | 2023-03-24 | 0.820 | 9,004,000 | +4,000 | 1.74% | 7,383,280 |
| 2023-03-20 | 2023-03-16 | 0.790 | 9,000,000 | -40,000 | 1.74% | 7,110,000 |
| 2023-03-17 | 2023-03-15 | 0.810 | 9,040,000 | -2,000 | 1.75% | 7,322,400 |
| 2023-03-16 | 2023-03-14 | 0.810 | 9,042,000 | +4,000 | 1.75% | 7,324,020 |
| 2023-03-13 | 2023-03-09 | 0.800 | 9,038,000 | +2,000 | 1.75% | 7,230,400 |
| 2023-03-10 | 2023-03-08 | 0.800 | 9,036,000 | +6,000 | 1.74% | 7,228,800 |
| 2023-03-01 | 2023-02-27 | 0.870 | 9,030,000 | -70,000 | 1.74% | 7,856,100 |
| 2023-02-24 | 2023-02-22 | 0.920 | 9,100,000 | -164,000 | 1.76% | 8,372,000 |
| 2023-02-23 | 2023-02-21 | 0.900 | 9,264,000 | +18,000 | 1.79% | 8,337,600 |
| 2023-02-22 | 2023-02-20 | 0.830 | 9,246,000 | -2,000 | 1.79% | 7,674,180 |
| 2023-02-21 | 2023-02-17 | 0.780 | 9,248,000 | -82,000 | 1.98% | 7,213,440 |
| 2023-02-20 | 2023-02-16 | 0.770 | 9,330,000 | -18,000 | 2.00% | 7,184,100 |
| 2023-02-17 | 2023-02-15 | 0.770 | 9,348,000 | +150,000 | 2.00% | 7,197,960 |
| 2023-02-16 | 2023-02-14 | 0.810 | 9,198,000 | -470,000 | 1.97% | 7,450,380 |
| 2023-02-14 | 2023-02-10 | 0.790 | 9,668,000 | -20,000 | 2.07% | 7,637,720 |
| 2023-02-13 | 2023-02-09 | 0.770 | 9,688,000 | -10,000 | 2.07% | 7,459,760 |
| 2023-02-10 | 2023-02-08 | 0.830 | 9,698,000 | -90,000 | 2.08% | 8,049,340 |
| 2023-02-08 | 2023-02-06 | 0.670 | 9,788,000 | +2,000 | 2.10% | 6,557,960 |
| 2023-02-06 | 2023-02-02 | 0.690 | 9,786,000 | +88,000 | 2.10% | 6,752,340 |
| 2023-02-02 | 2023-01-31 | 0.680 | 9,698,000 | -88,000 | 2.08% | 6,594,640 |
| 2023-02-01 | 2023-01-30 | 0.670 | 9,786,000 | -76,000 | 2.10% | 6,556,620 |
| 2023-01-31 | 2023-01-27 | 0.710 | 9,862,000 | +60,000 | 2.11% | 7,002,020 |
| 2023-01-27 | 2023-01-20 | 0.730 | 9,802,000 | +56,000 | 2.10% | 7,155,460 |
| 2023-01-26 | 2023-01-19 | 0.750 | 9,746,000 | -14,000 | 2.09% | 7,309,500 |
| 2023-01-20 | 2023-01-18 | 0.760 | 9,760,000 | -110,000 | 2.09% | 7,417,600 |
| 2023-01-19 | 2023-01-17 | 0.750 | 9,870,000 | -12,000 | 2.11% | 7,402,500 |
| 2023-01-18 | 2023-01-16 | 0.770 | 9,882,000 | -20,000 | 2.12% | 7,609,140 |
| 2023-01-16 | 2023-01-12 | 0.770 | 9,902,000 | -26,000 | 2.12% | 7,624,540 |
| 2023-01-13 | 2023-01-11 | 0.740 | 9,928,000 | -148,000 | 2.13% | 7,346,720 |
| 2023-01-12 | 2023-01-10 | 0.750 | 10,076,000 | -36,000 | 2.16% | 7,557,000 |
| 2023-01-11 | 2023-01-09 | 0.860 | 10,112,000 | -72,000 | 2.16% | 8,696,320 |
| 2023-01-10 | 2023-01-06 | 0.880 | 10,184,000 | -2,138,000 | 2.18% | 8,961,920 |
| 2023-01-09 | 2023-01-05 | 2.420 | 12,322,000 | +7,260,000 | 2.64% | 29,819,240 |
| 2023-01-06 | 2023-01-04 | 2.620 | 5,062,000 | +736,000 | 1.08% | 13,262,440 |
| 2023-01-05 | 2023-01-03 | 2.330 | 4,326,000 | -208,000 | 0.93% | 10,079,580 |
| 2023-01-04 | 2022-12-30 | 2.070 | 4,534,000 | -138,000 | 0.97% | 9,385,380 |
| 2023-01-03 | 2022-12-29 | 2.050 | 4,672,000 | +80,000 | 1.00% | 9,577,600 |
| 2022-12-30 | 2022-12-28 | 2.130 | 4,592,000 | -62,000 | 0.98% | 9,780,960 |
| 2022-12-29 | 2022-12-23 | 1.970 | 4,654,000 | +80,000 | 1.00% | 9,168,380 |
| 2022-12-23 | 2022-12-21 | 1.720 | 4,574,000 | -2,000 | 0.98% | 7,867,280 |
| 2022-12-22 | 2022-12-20 | 1.730 | 4,576,000 | -2,000 | 0.98% | 7,916,480 |
| 2022-12-16 | 2022-12-14 | 1.600 | 4,578,000 | +12,000 | 0.98% | 7,324,800 |
| 2022-12-15 | 2022-12-13 | 1.740 | 4,566,000 | +66,000 | 0.98% | 7,944,840 |
| 2022-12-14 | 2022-12-12 | 1.680 | 4,500,000 | +8,000 | 0.96% | 7,560,000 |
| 2022-12-12 | 2022-12-08 | 1.790 | 4,492,000 | +164,000 | 0.96% | 8,040,680 |
| 2022-12-08 | 2022-12-06 | 1.880 | 4,328,000 | +2,000 | 0.93% | 8,136,640 |
| 2022-12-07 | 2022-12-05 | 2.190 | 4,326,000 | +58,000 | 0.93% | 9,473,940 |
| 2022-12-06 | 2022-12-02 | 1.950 | 4,268,000 | +110,000 | 0.91% | 8,322,600 |
| 2022-12-05 | 2022-12-01 | 1.750 | 4,158,000 | -50,000 | 0.89% | 7,276,500 |
| 2022-12-02 | 2022-11-30 | 1.730 | 4,208,000 | -74,000 | 0.90% | 7,279,840 |
| 2022-12-01 | 2022-11-29 | 1.540 | 4,282,000 | -36,000 | 0.92% | 6,594,280 |
| 2022-11-30 | 2022-11-28 | 1.380 | 4,318,000 | +2,000 | 0.92% | 5,958,840 |
| 2022-11-29 | 2022-11-25 | 1.620 | 4,316,000 | -78,000 | 0.92% | 6,991,920 |
| 2022-11-28 | 2022-11-24 | 1.350 | 4,394,000 | +120,000 | 0.94% | 5,931,900 |
| 2022-11-25 | 2022-11-23 | 1.510 | 4,274,000 | +20,000 | 0.92% | 6,453,740 |
| 2022-11-24 | 2022-11-22 | 1.280 | 4,254,000 | -154,000 | 0.91% | 5,445,120 |
| 2022-11-23 | 2022-11-21 | 1.100 | 4,408,000 | +18,000 | 0.94% | 4,848,800 |
| 2022-11-22 | 2022-11-18 | 1.100 | 4,390,000 | +2,000 | 0.94% | 4,829,000 |
| 2022-11-21 | 2022-11-17 | 1.110 | 4,388,000 | +14,000 | 0.94% | 4,870,680 |
| 2022-11-18 | 2022-11-16 | 1.120 | 4,374,000 | +6,000 | 0.94% | 4,898,880 |
| 2022-11-15 | 2022-11-11 | 1.170 | 4,368,000 | -48,000 | 0.94% | 5,110,560 |
| 2022-11-14 | 2022-11-10 | 1.120 | 4,416,000 | +46,000 | 0.95% | 4,945,920 |
| 2022-11-11 | 2022-11-09 | 1.060 | 4,370,000 | +80,000 | 0.94% | 4,632,200 |
| 2022-11-07 | 2022-11-03 | 0.860 | 4,290,000 | +6,000 | 0.92% | 3,689,400 |
| 2022-11-03 | 2022-11-01 | 0.880 | 4,284,000 | +54,000 | 0.92% | 3,769,920 |
| 2022-10-25 | 2022-10-21 | 1.010 | 4,230,000 | +10,000 | 0.96% | 4,272,300 |
| 2022-10-21 | 2022-10-19 | 1.100 | 4,220,000 | -132,000 | 0.96% | 4,642,000 |
| 2022-10-20 | 2022-10-18 | 1.100 | 4,352,000 | +2,000 | 0.99% | 4,787,200 |
| 2022-10-19 | 2022-10-17 | 1.120 | 4,350,000 | +122,000 | 0.99% | 4,872,000 |
| 2022-10-18 | 2022-10-14 | 1.100 | 4,228,000 | +2,000 | 0.96% | 4,650,800 |
| 2022-10-17 | 2022-10-13 | 1.130 | 4,226,000 | -130,000 | 0.96% | 4,775,380 |
| 2022-10-05 | 2022-09-30 | 1.180 | 4,356,000 | -4,000 | 1.07% | 5,140,080 |
| 2022-09-30 | 2022-09-28 | 1.110 | 4,360,000 | +4,000 | 1.07% | 4,839,600 |
| 2022-09-28 | 2022-09-26 | 1.150 | 4,356,000 | -2,000 | 1.07% | 5,009,400 |
| 2022-09-27 | 2022-09-23 | 1.210 | 4,358,000 | -22,000 | 1.07% | 5,273,180 |
| 2022-09-22 | 2022-09-20 | 1.130 | 4,380,000 | -6,000 | 1.07% | 4,949,400 |
| 2022-09-20 | 2022-09-16 | 1.130 | 4,386,000 | -24,000 | 1.07% | 4,956,180 |
| 2022-09-09 | 2022-09-07 | 1.100 | 4,410,000 | -2,000 | 1.08% | 4,851,000 |
| 2022-09-08 | 2022-09-06 | 1.050 | 4,412,000 | -22,000 | 1.08% | 4,632,600 |
| 2022-09-07 | 2022-09-05 | 1.060 | 4,434,000 | -8,000 | 1.08% | 4,700,040 |
| 2022-09-06 | 2022-09-02 | 1.120 | 4,442,000 | +4,000 | 1.09% | 4,975,040 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,438,000 | +36,000 | 1.09% | 5,769,400 |
| 2022-09-02 | 2022-08-31 | 1.100 | 4,402,000 | -20,000 | 1.08% | 4,842,200 |
| 2022-08-30 | 2022-08-26 | 1.190 | 4,422,000 | -12,000 | 1.08% | 5,262,180 |
| 2022-08-29 | 2022-08-25 | 1.140 | 4,434,000 | -40,000 | 1.08% | 5,054,760 |
| 2022-08-26 | 2022-08-24 | 1.080 | 4,474,000 | -36,000 | 1.09% | 4,831,920 |
| 2022-08-25 | 2022-08-23 | 0.930 | 4,510,000 | -24,000 | 1.10% | 4,194,300 |
| 2022-08-24 | 2022-08-22 | 0.900 | 4,534,000 | +46,000 | 1.11% | 4,080,600 |
| 2022-08-23 | 2022-08-19 | 0.970 | 4,488,000 | -8,000 | 1.10% | 4,353,360 |
| 2022-08-22 | 2022-08-18 | 1.050 | 4,496,000 | -2,000 | 1.10% | 4,720,800 |
| 2022-08-18 | 2022-08-16 | 1.090 | 4,498,000 | -12,000 | 1.10% | 4,902,820 |
| 2022-08-11 | 2022-08-09 | 1.050 | 4,510,000 | +10,000 | 1.10% | 4,735,500 |
| 2022-08-05 | 2022-08-03 | 1.050 | 4,500,000 | +14,000 | 1.10% | 4,725,000 |
| 2022-08-04 | 2022-08-02 | 1.120 | 4,486,000 | +10,000 | 1.10% | 5,024,320 |
| 2022-08-03 | 2022-08-01 | 1.140 | 4,476,000 | +46,000 | 1.09% | 5,102,640 |
| 2022-08-02 | 2022-07-29 | 1.240 | 4,430,000 | +58,000 | 1.08% | 5,493,200 |
| 2022-08-01 | 2022-07-28 | 1.340 | 4,372,000 | -20,000 | 1.07% | 5,858,480 |
| 2022-07-26 | 2022-07-22 | 1.460 | 4,392,000 | +10,000 | 1.07% | 6,412,320 |
| 2022-07-25 | 2022-07-21 | 1.480 | 4,382,000 | +20,000 | 1.07% | 6,485,360 |
| 2022-07-20 | 2022-07-18 | 1.490 | 4,362,000 | +12,000 | 1.07% | 6,499,380 |
| 2022-07-19 | 2022-07-15 | 1.480 | 4,350,000 | -56,000 | 1.06% | 6,438,000 |
| 2022-07-18 | 2022-07-14 | 1.590 | 4,406,000 | +10,000 | 1.08% | 7,005,540 |
| 2022-07-15 | 2022-07-13 | 1.600 | 4,396,000 | -240,000 | 1.08% | 7,033,600 |
| 2022-07-14 | 2022-07-12 | 1.520 | 4,636,000 | -48,000 | 1.13% | 7,046,720 |
| 2022-07-13 | 2022-07-11 | 1.490 | 4,684,000 | -72,000 | 1.15% | 6,979,160 |
| 2022-07-12 | 2022-07-08 | 1.530 | 4,756,000 | -100,000 | 1.16% | 7,276,680 |
| 2022-07-11 | 2022-07-07 | 1.510 | 4,856,000 | -184,000 | 1.19% | 7,332,560 |
| 2022-07-08 | 2022-07-06 | 1.490 | 5,040,000 | +96,000 | 1.23% | 7,509,600 |
| 2022-07-07 | 2022-07-05 | 1.450 | 4,944,000 | +310,000 | 1.21% | 7,168,800 |
| 2022-07-04 | 2022-06-29 | 1.390 | 4,634,000 | +48,000 | 1.13% | 6,441,260 |
| 2022-06-30 | 2022-06-28 | 1.490 | 4,586,000 | +30,000 | 1.12% | 6,833,140 |
| 2022-06-29 | 2022-06-27 | 1.580 | 4,556,000 | -10,000 | 1.11% | 7,198,480 |
| 2022-06-27 | 2022-06-23 | 1.560 | 4,566,000 | +20,000 | 1.12% | 7,122,960 |
| 2022-06-24 | 2022-06-22 | 1.540 | 4,546,000 | -12,000 | 1.11% | 7,000,840 |
| 2022-06-23 | 2022-06-21 | 1.620 | 4,558,000 | -30,000 | 1.11% | 7,383,960 |
| 2022-06-22 | 2022-06-20 | 1.600 | 4,588,000 | -232,000 | 1.12% | 7,340,800 |
| 2022-06-21 | 2022-06-17 | 1.730 | 4,820,000 | +114,000 | 1.18% | 8,338,600 |
| 2022-06-20 | 2022-06-16 | 1.580 | 4,706,000 | -128,000 | 1.15% | 7,435,480 |
| 2022-06-17 | 2022-06-15 | 1.540 | 4,834,000 | +30,000 | 1.18% | 7,444,360 |
| 2022-06-16 | 2022-06-14 | 1.450 | 4,804,000 | -20,000 | 1.17% | 6,965,800 |
| 2022-06-15 | 2022-06-13 | 1.430 | 4,824,000 | -156,000 | 1.18% | 6,898,320 |
| 2022-06-14 | 2022-06-10 | 1.510 | 4,980,000 | +30,000 | 1.22% | 7,519,800 |
| 2022-06-13 | 2022-06-09 | 1.650 | 4,950,000 | -10,000 | 1.21% | 8,167,500 |
| 2022-06-10 | 2022-06-08 | 1.660 | 4,960,000 | -132,000 | 1.21% | 8,233,600 |
| 2022-06-09 | 2022-06-07 | 1.630 | 5,092,000 | +8,000 | 1.25% | 8,299,960 |
| 2022-06-08 | 2022-06-06 | 1.750 | 5,084,000 | +2,262,000 | 1.24% | 8,897,000 |
| 2022-06-07 | 2022-06-02 | 1.660 | 2,822,000 | +74,000 | 0.69% | 4,684,520 |
| 2022-06-06 | 2022-06-01 | 1.510 | 2,748,000 | +2,000 | 0.67% | 4,149,480 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,746,000 | -168,000 | 0.67% | 4,997,720 |
| 2022-06-01 | 2022-05-30 | 2.000 | 2,914,000 | -80,000 | 0.71% | 5,828,000 |
| 2022-05-31 | 2022-05-27 | 1.400 | 2,994,000 | -14,000 | 0.73% | 4,191,600 |
| 2022-05-30 | 2022-05-26 | 1.460 | 3,008,000 | +48,000 | 0.74% | 4,391,680 |
| 2022-05-27 | 2022-05-25 | 1.670 | 2,960,000 | -8,000 | 0.72% | 4,943,200 |
| 2022-05-26 | 2022-05-24 | 1.740 | 2,968,000 | +18,000 | 0.73% | 5,164,320 |
| 2022-05-25 | 2022-05-23 | 1.910 | 2,950,000 | +74,000 | 0.72% | 5,634,500 |
| 2022-05-24 | 2022-05-20 | 2.010 | 2,876,000 | -182,000 | 0.70% | 5,780,760 |
| 2022-05-23 | 2022-05-19 | 2.290 | 3,058,000 | +20,000 | 0.75% | 7,002,820 |
| 2022-05-20 | 2022-05-18 | 2.350 | 3,038,000 | -2,000 | 0.74% | 7,139,300 |
| 2022-05-19 | 2022-05-17 | 2.390 | 3,040,000 | +20,000 | 0.74% | 7,265,600 |
| 2022-05-18 | 2022-05-16 | 2.280 | 3,020,000 | -2,000 | 0.74% | 6,885,600 |
| 2022-05-17 | 2022-05-13 | 2.450 | 3,022,000 | -22,000 | 0.74% | 7,403,900 |
| 2022-05-16 | 2022-05-12 | 2.400 | 3,044,000 | -78,000 | 0.74% | 7,305,600 |
| 2022-05-13 | 2022-05-11 | 2.670 | 3,122,000 | +4,000 | 0.76% | 8,335,740 |
| 2022-05-12 | 2022-05-10 | 2.770 | 3,118,000 | +28,000 | 0.76% | 8,636,860 |
| 2022-05-11 | 2022-05-06 | 2.960 | 3,090,000 | +54,000 | 0.76% | 9,146,400 |
| 2022-05-10 | 2022-05-05 | 2.850 | 3,036,000 | +14,000 | 0.74% | 8,652,600 |
| 2022-05-06 | 2022-05-04 | 2.800 | 3,022,000 | +338,000 | 0.74% | 8,461,600 |
| 2022-05-05 | 2022-05-03 | 2.360 | 2,684,000 | -106,000 | 0.66% | 6,334,240 |
| 2022-05-04 | 2022-04-29 | 1.940 | 2,790,000 | +14,000 | 0.68% | 5,412,600 |
| 2022-05-03 | 2022-04-28 | 1.970 | 2,776,000 | +78,000 | 0.68% | 5,468,720 |
| 2022-04-29 | 2022-04-27 | 1.700 | 2,698,000 | -162,000 | 0.66% | 4,586,600 |
| 2022-04-28 | 2022-04-26 | 1.600 | 2,860,000 | -1,148,000 | 0.70% | 4,576,000 |
| 2022-04-27 | 2022-04-25 | 4.940 | 4,008,000 | +56,000 | 0.98% | 19,799,520 |
| 2022-04-26 | 2022-04-22 | 5.130 | 3,952,000 | -130,000 | 0.97% | 20,273,760 |
| 2022-04-25 | 2022-04-21 | 5.450 | 4,082,000 | +114,000 | 1.00% | 22,246,900 |
| 2022-04-22 | 2022-04-20 | 5.730 | 3,968,000 | -40,000 | 0.97% | 22,736,640 |
| 2022-04-21 | 2022-04-19 | 5.840 | 4,008,000 | +22,000 | 0.98% | 23,406,720 |
| 2022-04-20 | 2022-04-14 | 5.940 | 3,986,000 | +158,000 | 0.98% | 23,676,840 |
| 2022-04-19 | 2022-04-13 | 5.860 | 3,828,000 | -244,000 | 0.94% | 22,432,080 |
| 2022-04-14 | 2022-04-12 | 5.850 | 4,072,000 | +284,000 | 1.00% | 23,821,200 |
| 2022-04-13 | 2022-04-11 | 5.390 | 3,788,000 | +44,000 | 0.93% | 20,417,320 |
| 2022-04-11 | 2022-04-07 | 5.210 | 3,744,000 | -56,000 | 0.92% | 19,506,240 |
| 2022-04-08 | 2022-04-06 | 5.150 | 3,800,000 | -102,000 | 0.93% | 19,570,000 |
| 2022-04-07 | 2022-04-04 | 5.360 | 3,902,000 | +2,000 | 0.96% | 20,914,720 |
| 2022-04-04 | 2022-03-31 | 5.320 | 3,900,000 | -34,000 | 0.96% | 20,748,000 |
| 2022-04-01 | 2022-03-30 | 5.280 | 3,934,000 | +78,000 | 0.96% | 20,771,520 |
| 2022-03-30 | 2022-03-28 | 5.250 | 3,856,000 | -26,000 | 0.95% | 20,244,000 |
| 2022-03-29 | 2022-03-25 | 4.960 | 3,882,000 | +78,000 | 0.95% | 19,254,720 |
| 2022-03-28 | 2022-03-24 | 5.300 | 3,804,000 | +8,000 | 0.93% | 20,161,200 |
| 2022-03-25 | 2022-03-23 | 5.470 | 3,796,000 | -20,000 | 0.93% | 20,764,120 |
| 2022-03-24 | 2022-03-22 | 5.460 | 3,816,000 | -292,000 | 0.94% | 20,835,360 |
| 2022-03-23 | 2022-03-21 | 5.240 | 4,108,000 | +80,000 | 1.01% | 21,525,920 |
| 2022-03-22 | 2022-03-18 | 5.380 | 4,028,000 | +102,000 | 0.99% | 21,670,640 |
| 2022-03-21 | 2022-03-17 | 5.510 | 3,926,000 | -26,000 | 0.96% | 21,632,260 |
| 2022-03-18 | 2022-03-16 | 4.990 | 3,952,000 | -20,000 | 0.97% | 19,720,480 |
| 2022-03-17 | 2022-03-15 | 4.900 | 3,972,000 | +14,000 | 0.97% | 19,462,800 |
| 2022-03-16 | 2022-03-14 | 5.220 | 3,958,000 | -8,000 | 0.97% | 20,660,760 |
| 2022-03-15 | 2022-03-11 | 5.760 | 3,966,000 | -14,000 | 0.97% | 22,844,160 |
| 2022-03-14 | 2022-03-10 | 5.800 | 3,980,000 | -12,000 | 0.98% | 23,084,000 |
| 2022-03-11 | 2022-03-09 | 5.780 | 3,992,000 | -24,000 | 0.98% | 23,073,760 |
| 2022-03-10 | 2022-03-08 | 5.900 | 4,016,000 | -2,000 | 0.99% | 23,694,400 |
| 2022-03-09 | 2022-03-07 | 6.170 | 4,018,000 | -8,000 | 0.99% | 24,791,060 |
| 2022-03-07 | 2022-03-03 | 6.360 | 4,026,000 | +28,000 | 0.99% | 25,605,360 |
| 2022-03-04 | 2022-03-02 | 6.600 | 3,998,000 | -24,000 | 0.98% | 26,386,800 |
| 2022-03-03 | 2022-03-01 | 6.400 | 4,022,000 | -10,000 | 0.99% | 25,740,800 |
| 2022-03-02 | 2022-02-28 | 6.340 | 4,032,000 | +26,000 | 0.99% | 25,562,880 |
| 2022-03-01 | 2022-02-25 | 6.430 | 4,006,000 | -14,000 | 0.98% | 25,758,580 |
| 2022-02-28 | 2022-02-24 | 6.100 | 4,020,000 | -136,000 | 0.99% | 24,522,000 |
| 2022-02-25 | 2022-02-23 | 6.490 | 4,156,000 | +14,000 | 1.02% | 26,972,440 |
| 2022-02-24 | 2022-02-22 | 6.740 | 4,142,000 | -66,000 | 1.02% | 27,917,080 |
| 2022-02-22 | 2022-02-18 | 7.000 | 4,208,000 | +2,000 | 1.03% | 29,456,000 |
| 2022-02-18 | 2022-02-16 | 6.980 | 4,206,000 | -6,000 | 1.03% | 29,357,880 |
| 2022-02-17 | 2022-02-15 | 6.900 | 4,212,000 | +6,000 | 1.03% | 29,062,800 |
| 2022-02-15 | 2022-02-11 | 7.140 | 4,206,000 | +6,000 | 1.03% | 30,030,840 |
| 2022-02-14 | 2022-02-10 | 7.110 | 4,200,000 | +2,000 | 1.03% | 29,862,000 |
| 2022-02-11 | 2022-02-09 | 7.100 | 4,198,000 | +56,000 | 1.03% | 29,805,800 |
| 2022-02-10 | 2022-02-08 | 7.310 | 4,142,000 | -44,000 | 1.02% | 30,278,020 |
| 2022-02-09 | 2022-02-07 | 7.680 | 4,186,000 | +2,000 | 1.03% | 32,148,480 |
| 2022-02-08 | 2022-02-04 | 7.110 | 4,184,000 | -10,000 | 1.03% | 29,748,240 |
| 2022-02-07 | 2022-01-31 | 7.100 | 4,194,000 | +92,000 | 1.03% | 29,777,400 |
| 2022-02-04 | 2022-01-27 | 6.000 | 4,102,000 | -124,000 | 1.01% | 24,612,000 |
| 2022-01-28 | 2022-01-26 | 6.220 | 4,226,000 | +14,000 | 1.04% | 26,285,720 |
| 2022-01-27 | 2022-01-25 | 6.130 | 4,212,000 | -452,000 | 1.03% | 25,819,560 |
| 2022-01-26 | 2022-01-24 | 6.790 | 4,664,000 | -306,000 | 1.14% | 31,668,560 |
| 2022-01-25 | 2022-01-21 | 7.170 | 4,970,000 | +318,000 | 1.22% | 35,634,900 |
| 2022-01-24 | 2022-01-20 | 7.870 | 4,652,000 | -112,000 | 1.14% | 36,611,240 |
| 2022-01-21 | 2022-01-19 | 7.050 | 4,764,000 | -218,000 | 1.17% | 33,586,200 |
| 2022-01-20 | 2022-01-18 | 7.050 | 4,982,000 | -42,000 | 1.22% | 35,123,100 |
| 2022-01-19 | 2022-01-17 | 8.180 | 5,024,000 | +166,000 | 1.23% | 41,096,320 |
| 2022-01-18 | 2022-01-14 | 9.200 | 4,858,000 | +168,000 | 1.19% | 44,693,600 |
| 2022-01-17 | 2022-01-13 | 9.000 | 4,690,000 | +138,000 | 1.15% | 42,210,000 |
| 2022-01-14 | 2022-01-12 | 8.860 | 4,552,000 | +826,000 | 1.12% | 40,330,720 |
| 2022-01-13 | 2022-01-11 | 8.930 | 3,726,000 | +1,712,000 | 0.91% | 33,273,180 |
| 2022-01-12 | 2022-01-10 | 8.900 | 2,014,000 | +54,000 | 0.50% | 17,924,600 |
| 2022-01-11 | 2022-01-07 | 7.900 | 1,960,000 | +28,000 | 0.49% | 15,484,000 |
| 2022-01-10 | 2022-01-06 | 7.490 | 1,932,000 | -14,000 | 0.48% | 14,470,680 |
| 2022-01-07 | 2022-01-05 | 7.150 | 1,946,000 | +62,000 | 0.48% | 13,913,900 |
| 2022-01-06 | 2022-01-04 | 7.250 | 1,884,000 | +4,000 | 0.47% | 13,659,000 |
| 2022-01-05 | 2022-01-03 | 6.920 | 1,880,000 | +16,000 | 0.47% | 13,009,600 |
| 2022-01-04 | 2021-12-31 | 7.000 | 1,864,000 | +214,000 | 0.46% | 13,048,000 |
| 2022-01-03 | 2021-12-29 | 6.810 | 1,650,000 | -6,000 | 0.41% | 11,236,500 |
| 2021-12-30 | 2021-12-28 | 6.330 | 1,656,000 | +10,000 | 0.41% | 10,482,480 |
| 2021-12-29 | 2021-12-24 | 6.270 | 1,646,000 | +180,000 | 0.41% | 10,320,420 |
| 2021-12-28 | 2021-12-22 | 6.300 | 1,466,000 | -104,000 | 0.36% | 9,235,800 |
| 2021-12-23 | 2021-12-21 | 6.400 | 1,570,000 | +112,000 | 0.39% | 10,048,000 |
| 2021-12-21 | 2021-12-17 | 6.000 | 1,458,000 | +54,000 | 0.36% | 8,748,000 |
| 2021-12-20 | 2021-12-16 | 5.770 | 1,404,000 | -20,000 | 0.35% | 8,101,080 |
| 2021-12-17 | 2021-12-15 | 5.690 | 1,424,000 | +82,000 | 0.35% | 8,102,560 |
| 2021-12-16 | 2021-12-14 | 5.640 | 1,342,000 | +40,000 | 0.33% | 7,568,880 |
| 2021-12-15 | 2021-12-13 | 5.310 | 1,302,000 | +4,000 | 0.32% | 6,913,620 |
| 2021-12-14 | 2021-12-10 | 5.450 | 1,298,000 | +30,000 | 0.32% | 7,074,100 |
| 2021-12-10 | 2021-12-08 | 5.170 | 1,268,000 | +46,000 | 0.32% | 6,555,560 |
| 2021-12-08 | 2021-12-06 | 5.270 | 1,222,000 | +14,000 | 0.30% | 6,439,940 |
| 2021-12-07 | 2021-12-03 | 5.790 | 1,208,000 | -16,000 | 0.30% | 6,994,320 |
| 2021-12-06 | 2021-12-02 | 6.100 | 1,224,000 | -12,000 | 0.30% | 7,466,400 |
| 2021-12-03 | 2021-12-01 | 6.250 | 1,236,000 | +234,000 | 0.31% | 7,725,000 |
| 2021-04-07 | 2021-03-31 | 6.720 | 1,002,000 | -412,000 | 0.25% | 6,733,440 |
| 2021-04-01 | 2021-03-30 | 7.760 | 1,414,000 | -100,000 | 0.35% | 10,972,640 |
| 2021-03-31 | 2021-03-29 | 7.260 | 1,514,000 | +56,000 | 0.38% | 10,991,640 |
| 2021-03-30 | 2021-03-26 | 7.120 | 1,458,000 | +36,000 | 0.36% | 10,380,960 |
| 2021-03-29 | 2021-03-25 | 7.100 | 1,422,000 | +2,000 | 0.35% | 10,096,200 |
| 2021-03-24 | 2021-03-22 | 7.120 | 1,420,000 | -70,000 | 0.35% | 10,110,400 |
| 2021-03-23 | 2021-03-19 | 7.280 | 1,490,000 | -10,000 | 0.37% | 10,847,200 |
| 2021-03-22 | 2021-03-18 | 7.220 | 1,500,000 | +48,000 | 0.37% | 10,830,000 |
| 2021-03-19 | 2021-03-17 | 7.220 | 1,452,000 | +30,000 | 0.36% | 10,483,440 |
| 2021-03-18 | 2021-03-16 | 7.020 | 1,422,000 | +30,000 | 0.35% | 9,982,440 |
| 2021-03-17 | 2021-03-15 | 6.900 | 1,392,000 | +30,000 | 0.35% | 9,604,800 |
| 2021-03-16 | 2021-03-12 | 6.940 | 1,362,000 | +58,000 | 0.34% | 9,452,280 |
| 2021-03-15 | 2021-03-11 | 6.900 | 1,304,000 | +154,000 | 0.32% | 8,997,600 |
| 2021-03-12 | 2021-03-10 | 6.790 | 1,150,000 | -10,000 | 0.29% | 7,808,500 |
| 2021-03-11 | 2021-03-09 | 6.560 | 1,160,000 | -20,000 | 0.29% | 7,609,600 |
| 2021-03-10 | 2021-03-08 | 6.610 | 1,180,000 | -100,000 | 0.29% | 7,799,800 |
| 2021-03-09 | 2021-03-05 | 7.350 | 1,280,000 | +6,000 | 0.32% | 9,408,000 |
| 2021-03-08 | 2021-03-04 | 7.320 | 1,274,000 | -30,000 | 0.32% | 9,325,680 |
| 2021-03-05 | 2021-03-03 | 6.990 | 1,304,000 | -4,000 | 0.32% | 9,114,960 |
| 2021-03-04 | 2021-03-02 | 7.430 | 1,308,000 | +24,000 | 0.33% | 9,718,440 |
| 2021-03-03 | 2021-03-01 | 8.280 | 1,284,000 | +86,000 | 0.32% | 10,631,520 |
| 2021-03-02 | 2021-02-26 | 8.460 | 1,198,000 | -124,000 | 0.30% | 10,135,080 |
| 2021-03-01 | 2021-02-25 | 7.900 | 1,322,000 | +74,000 | 0.33% | 10,443,800 |
| 2021-02-26 | 2021-02-24 | 7.700 | 1,248,000 | -88,000 | 0.31% | 9,609,600 |
| 2021-02-25 | 2021-02-23 | 8.300 | 1,336,000 | +2,000 | 0.33% | 11,088,800 |
| 2021-02-23 | 2021-02-19 | 8.500 | 1,334,000 | -16,000 | 0.33% | 11,339,000 |
| 2021-02-22 | 2021-02-18 | 9.100 | 1,350,000 | +70,000 | 0.34% | 12,285,000 |
| 2021-02-19 | 2021-02-17 | 9.170 | 1,280,000 | +20,000 | 0.32% | 11,737,600 |
| 2021-02-18 | 2021-02-16 | 9.420 | 1,260,000 | +34,000 | 0.31% | 11,869,200 |
| 2021-02-17 | 2021-02-11 | 8.740 | 1,226,000 | +10,000 | 0.30% | 10,715,240 |
| 2021-02-16 | 2021-02-09 | 7.400 | 1,216,000 | +12,000 | 0.30% | 8,998,400 |
| 2021-02-10 | 2021-02-08 | 7.530 | 1,204,000 | +60,000 | 0.30% | 9,066,120 |
| 2021-02-09 | 2021-02-05 | 7.870 | 1,144,000 | +208,000 | 0.28% | 9,003,280 |
| 2021-02-08 | 2021-02-04 | 8.150 | 936,000 | -68,000 | 0.23% | 7,628,400 |
| 2021-02-05 | 2021-02-03 | 8.420 | 1,004,000 | +20,000 | 0.25% | 8,453,680 |
| 2021-02-02 | 2021-01-29 | 7.680 | 984,000 | +50,000 | 0.24% | 7,557,120 |
| 2021-02-01 | 2021-01-28 | 6.330 | 934,000 | -586,000 | 0.23% | 5,912,220 |
| 2021-01-29 | 2021-01-27 | 6.500 | 1,520,000 | +12,000 | 0.38% | 9,880,000 |
| 2021-01-28 | 2021-01-26 | 6.500 | 1,508,000 | -60,000 | 0.37% | 9,802,000 |
| 2021-01-27 | 2021-01-25 | 6.380 | 1,568,000 | -84,000 | 0.39% | 10,003,840 |
| 2021-01-26 | 2021-01-22 | 6.240 | 1,652,000 | +28,000 | 0.41% | 10,308,480 |
| 2021-01-25 | 2021-01-21 | 6.210 | 1,624,000 | -372,000 | 0.40% | 10,085,040 |
| 2021-01-22 | 2021-01-20 | 6.090 | 1,996,000 | -128,000 | 0.50% | 12,155,640 |
| 2021-01-21 | 2021-01-19 | 5.820 | 2,124,000 | -14,000 | 0.53% | 12,361,680 |
| 2021-01-20 | 2021-01-18 | 5.620 | 2,138,000 | -12,000 | 0.53% | 12,015,560 |
| 2021-01-19 | 2021-01-15 | 5.440 | 2,150,000 | +42,000 | 0.53% | 11,696,000 |
| 2021-01-18 | 2021-01-14 | 5.300 | 2,108,000 | -8,000 | 0.52% | 11,172,400 |
| 2021-01-15 | 2021-01-13 | 5.260 | 2,116,000 | +6,000 | 0.53% | 11,130,160 |
| 2021-01-14 | 2021-01-12 | 5.230 | 2,110,000 | +10,000 | 0.52% | 11,035,300 |
| 2021-01-13 | 2021-01-11 | 5.400 | 2,100,000 | +104,000 | 0.52% | 11,340,000 |
| 2021-01-12 | 2021-01-08 | 5.150 | 1,996,000 | -24,000 | 0.50% | 10,279,400 |
| 2021-01-11 | 2021-01-07 | 5.200 | 2,020,000 | -14,000 | 0.50% | 10,504,000 |
| 2021-01-08 | 2021-01-06 | 5.500 | 2,034,000 | -96,000 | 0.51% | 11,187,000 |
| 2021-01-07 | 2021-01-05 | 5.960 | 2,130,000 | -14,000 | 0.53% | 12,694,800 |
| 2021-01-06 | 2021-01-04 | 5.780 | 2,144,000 | +10,000 | 0.53% | 12,392,320 |
| 2021-01-05 | 2020-12-31 | 5.710 | 2,134,000 | +212,000 | 0.53% | 12,185,140 |
| 2020-12-30 | 2020-12-28 | 5.700 | 1,922,000 | -86,000 | 0.48% | 10,955,400 |
| 2020-12-29 | 2020-12-24 | 6.110 | 2,008,000 | +74,000 | 0.50% | 12,268,880 |
| 2020-12-28 | 2020-12-22 | 6.240 | 1,934,000 | +82,000 | 0.48% | 12,068,160 |
| 2020-12-23 | 2020-12-21 | 6.180 | 1,852,000 | +30,000 | 0.46% | 11,445,360 |
| 2020-12-18 | 2020-12-16 | 5.850 | 1,822,000 | -8,000 | 0.46% | 10,658,700 |
| 2020-12-17 | 2020-12-15 | 5.850 | 1,830,000 | +16,000 | 0.46% | 10,705,500 |
| 2020-12-16 | 2020-12-14 | 5.780 | 1,814,000 | +78,000 | 0.45% | 10,484,920 |
| 2020-12-15 | 2020-12-11 | 5.950 | 1,736,000 | +182,000 | 0.43% | 10,329,200 |
| 2020-12-14 | 2020-12-10 | 5.630 | 1,554,000 | -90,000 | 0.39% | 8,749,020 |
| 2020-12-11 | 2020-12-09 | 5.750 | 1,644,000 | +72,000 | 0.41% | 9,453,000 |
| 2020-12-10 | 2020-12-08 | 5.720 | 1,572,000 | +56,000 | 0.39% | 8,991,840 |
| 2020-12-09 | 2020-12-07 | 5.720 | 1,516,000 | +176,000 | 0.38% | 8,671,520 |
| 2020-12-08 | 2020-12-04 | 5.890 | 1,340,000 | +84,000 | 0.34% | 7,892,600 |
| 2020-12-07 | 2020-12-03 | 5.890 | 1,256,000 | +42,000 | 0.31% | 7,397,840 |
| 2020-12-04 | 2020-12-02 | 5.830 | 1,214,000 | +20,000 | 0.30% | 7,077,620 |
| 2020-12-03 | 2020-12-01 | 5.980 | 1,194,000 | -80,000 | 0.30% | 7,140,120 |
| 2020-12-02 | 2020-11-30 | 5.920 | 1,274,000 | -648,000 | 0.32% | 7,542,080 |
| 2020-12-01 | 2020-11-27 | 5.250 | 1,922,000 | +34,000 | 0.48% | 10,090,500 |
| 2020-11-30 | 2020-11-26 | 5.140 | 1,888,000 | +34,000 | 0.47% | 9,704,320 |
| 2020-11-27 | 2020-11-25 | 4.890 | 1,854,000 | +92,000 | 0.46% | 9,066,060 |
| 2020-11-26 | 2020-11-24 | 4.650 | 1,762,000 | -274,000 | 0.44% | 8,193,300 |
| 2020-11-25 | 2020-11-23 | 3.900 | 2,036,000 | +20,000 | 0.51% | 7,940,400 |
| 2020-11-24 | 2020-11-20 | 3.810 | 2,016,000 | +8,000 | 0.50% | 7,680,960 |
| 2020-11-23 | 2020-11-19 | 3.630 | 2,008,000 | +10,000 | 0.50% | 7,289,040 |
| 2020-11-20 | 2020-11-18 | 3.660 | 1,998,000 | +56,000 | 0.50% | 7,312,680 |
| 2020-11-19 | 2020-11-17 | 3.770 | 1,942,000 | -54,000 | 0.49% | 7,321,340 |
| 2020-11-18 | 2020-11-16 | 4.000 | 1,996,000 | -10,000 | 0.50% | 7,984,000 |
| 2020-11-17 | 2020-11-13 | 4.150 | 2,006,000 | +4,000 | 0.50% | 8,324,900 |
| 2020-11-16 | 2020-11-12 | 4.130 | 2,002,000 | -18,000 | 0.50% | 8,268,260 |
| 2020-11-13 | 2020-11-11 | 4.050 | 2,020,000 | +10,000 | 0.51% | 8,181,000 |
| 2020-11-12 | 2020-11-10 | 4.010 | 2,010,000 | +20,000 | 0.50% | 8,060,100 |
| 2020-11-11 | 2020-11-09 | 4.060 | 1,990,000 | +10,000 | 0.50% | 8,079,400 |
| 2020-11-06 | 2020-11-04 | 4.070 | 1,980,000 | +20,000 | 0.50% | 8,058,600 |
| 2020-11-05 | 2020-11-03 | 4.050 | 1,960,000 | -150,000 | 0.49% | 7,938,000 |
| 2020-11-04 | 2020-11-02 | 4.050 | 2,110,000 | +70,000 | 0.53% | 8,545,500 |
| 2020-11-03 | 2020-10-30 | 4.000 | 2,040,000 | +8,000 | 0.51% | 8,160,000 |
| 2020-11-02 | 2020-10-29 | 3.960 | 2,032,000 | +20,000 | 0.51% | 8,046,720 |
| 2020-10-30 | 2020-10-28 | 3.900 | 2,012,000 | -4,000 | 0.50% | 7,846,800 |
| 2020-10-29 | 2020-10-27 | 3.900 | 2,016,000 | +38,000 | 0.50% | 7,862,400 |
| 2020-10-27 | 2020-10-22 | 3.950 | 1,978,000 | +170,000 | 0.49% | 7,813,100 |
| 2020-10-23 | 2020-10-21 | 3.840 | 1,808,000 | -6,000 | 0.45% | 6,942,720 |
| 2020-10-22 | 2020-10-20 | 3.820 | 1,814,000 | +204,000 | 0.45% | 6,929,480 |
| 2020-10-21 | 2020-10-19 | 3.720 | 1,610,000 | -288,000 | 0.40% | 5,989,200 |
| 2020-10-20 | 2020-10-16 | 3.770 | 1,898,000 | -60,000 | 0.47% | 7,155,460 |
| 2020-10-19 | 2020-10-15 | 3.750 | 1,958,000 | -112,000 | 0.49% | 7,342,500 |
| 2020-10-16 | 2020-10-14 | 3.810 | 2,070,000 | +40,000 | 0.52% | 7,886,700 |
| 2020-10-15 | 2020-10-12 | 3.960 | 2,030,000 | +4,000 | 0.51% | 8,038,800 |
| 2020-10-14 | 2020-10-09 | 3.970 | 2,026,000 | -390,000 | 0.51% | 8,043,220 |
| 2020-10-12 | 2020-10-08 | 3.880 | 2,416,000 | +262,000 | 0.60% | 9,374,080 |
| 2020-10-09 | 2020-10-07 | 3.850 | 2,154,000 | +66,000 | 0.54% | 8,292,900 |
| 2020-10-08 | 2020-10-06 | 3.830 | 2,088,000 | +114,000 | 0.52% | 7,997,040 |
| 2020-10-07 | 2020-10-05 | 3.770 | 1,974,000 | +40,000 | 0.49% | 7,441,980 |
| 2020-10-06 | 2020-09-30 | 3.750 | 1,934,000 | +140,000 | 0.48% | 7,252,500 |
| 2020-10-05 | 2020-09-29 | 3.620 | 1,794,000 | +46,000 | 0.45% | 6,494,280 |
| 2020-09-30 | 2020-09-28 | 3.590 | 1,748,000 | +52,000 | 0.44% | 6,275,320 |
| 2020-09-29 | 2020-09-25 | 3.620 | 1,696,000 | +26,000 | 0.42% | 6,139,520 |
| 2020-09-28 | 2020-09-24 | 3.680 | 1,670,000 | -124,000 | 0.42% | 6,145,600 |
| 2020-09-25 | 2020-09-23 | 3.490 | 1,794,000 | -20,000 | 0.45% | 6,261,060 |
| 2020-09-24 | 2020-09-22 | 3.430 | 1,814,000 | +76,000 | 0.45% | 6,222,020 |
| 2020-09-23 | 2020-09-21 | 3.290 | 1,738,000 | +308,000 | 0.43% | 5,718,020 |
| 2020-09-22 | 2020-09-18 | 3.020 | 1,430,000 | -650,000 | 0.36% | 4,318,600 |
| 2020-09-21 | 2020-09-17 | 2.760 | 2,080,000 | +206,000 | 0.52% | 5,740,800 |
| 2020-09-18 | 2020-09-16 | 2.720 | 1,874,000 | +204,000 | 0.47% | 5,097,280 |
| 2020-09-17 | 2020-09-15 | 2.700 | 1,670,000 | -728,000 | 0.42% | 4,509,000 |
| 2020-09-16 | 2020-09-14 | 2.630 | 2,398,000 | -36,000 | 0.60% | 6,306,740 |
| 2020-09-15 | 2020-09-11 | 2.580 | 2,434,000 | +12,000 | 0.61% | 6,279,720 |
| 2020-09-14 | 2020-09-10 | 2.560 | 2,422,000 | +36,000 | 0.61% | 6,200,320 |
| 2020-09-11 | 2020-09-09 | 2.620 | 2,386,000 | +574,000 | 0.60% | 6,251,320 |
| 2020-09-10 | 2020-09-08 | 2.520 | 1,812,000 | -810,000 | 0.45% | 4,566,240 |
| 2020-09-09 | 2020-09-07 | 2.450 | 2,622,000 | -58,000 | 0.66% | 6,423,900 |
| 2020-09-08 | 2020-09-04 | 2.330 | 2,680,000 | -614,000 | 0.67% | 6,244,400 |
| 2020-09-07 | 2020-09-03 | 2.280 | 3,294,000 | +1,492,000 | 0.82% | 7,510,320 |
| 2020-09-04 | 2020-09-02 | 2.220 | 1,802,000 | +428,000 | 0.45% | 4,000,440 |
| 2020-09-03 | 2020-09-01 | 2.210 | 1,374,000 | -128,000 | 0.34% | 3,036,540 |
| 2020-08-28 | 2020-08-26 | 2.280 | 1,502,000 | -90,000 | 0.38% | 3,424,560 |
| 2020-08-27 | 2020-08-25 | 2.280 | 1,592,000 | +42,000 | 0.40% | 3,629,760 |
| 2020-08-26 | 2020-08-24 | 2.280 | 1,550,000 | +38,000 | 0.39% | 3,534,000 |
| 2020-08-25 | 2020-08-21 | 2.050 | 1,512,000 | -30,000 | 0.38% | 3,099,600 |
| 2020-08-14 | 2020-08-12 | 1.980 | 1,542,000 | -10,000 | 0.39% | 3,053,160 |
| 2020-08-12 | 2020-08-10 | 2.000 | 1,552,000 | -10,000 | 0.39% | 3,104,000 |
| 2020-08-11 | 2020-08-07 | 2.020 | 1,562,000 | +8,000 | 0.39% | 3,155,240 |
| 2020-08-10 | 2020-08-06 | 2.020 | 1,554,000 | -40,000 | 0.39% | 3,139,080 |
| 2020-08-07 | 2020-08-05 | 2.000 | 1,594,000 | +40,000 | 0.40% | 3,188,000 |
| 2020-07-28 | 2020-07-24 | 1.950 | 1,554,000 | -2,000 | 0.39% | 3,030,300 |
| 2020-07-27 | 2020-07-23 | 1.990 | 1,556,000 | -18,000 | 0.39% | 3,096,440 |
| 2020-07-24 | 2020-07-22 | 2.010 | 1,574,000 | +30,000 | 0.39% | 3,163,740 |
| 2020-07-16 | 2020-07-14 | 1.910 | 1,544,000 | -80,000 | 0.39% | 2,949,040 |
| 2020-07-15 | 2020-07-13 | 1.990 | 1,624,000 | +20,000 | 0.41% | 3,231,760 |
| 2020-07-14 | 2020-07-10 | 1.990 | 1,604,000 | +62,000 | 0.40% | 3,191,960 |
| 2020-07-13 | 2020-07-09 | 1.920 | 1,542,000 | +26,000 | 0.39% | 2,960,640 |
| 2020-07-10 | 2020-07-08 | 1.910 | 1,516,000 | +80,000 | 0.38% | 2,895,560 |
| 2020-07-09 | 2020-07-07 | 1.840 | 1,436,000 | -150,000 | 0.36% | 2,642,240 |
| 2020-07-08 | 2020-07-06 | 1.820 | 1,586,000 | +150,000 | 0.40% | 2,886,520 |
| 2020-07-07 | 2020-07-03 | 1.820 | 1,436,000 | +100,000 | 0.36% | 2,613,520 |
| 2020-07-03 | 2020-06-30 | 1.880 | 1,336,000 | -60,000 | 0.33% | 2,511,680 |
| 2020-07-02 | 2020-06-29 | 1.770 | 1,396,000 | -10,000 | 0.35% | 2,470,920 |
| 2020-06-19 | 2020-06-17 | 1.690 | 1,406,000 | +30,000 | 0.35% | 2,376,140 |
| 2020-06-18 | 2020-06-16 | 1.700 | 1,376,000 | +30,000 | 0.34% | 2,339,200 |
| 2020-05-07 | 2020-05-05 | 1.650 | 1,346,000 | +40,000 | 0.34% | 2,220,900 |
| 2020-05-04 | 2020-04-28 | 1.680 | 1,306,000 | +140,000 | 0.33% | 2,194,080 |
| 2020-04-23 | 2020-04-21 | 1.830 | 1,166,000 | -300,000 | 0.29% | 2,133,780 |
| 2020-04-22 | 2020-04-20 | 1.840 | 1,466,000 | -1,188,000 | 0.37% | 2,697,440 |
| 2020-04-21 | 2020-04-17 | 1.840 | 2,654,000 | -114,000 | 0.66% | 4,883,360 |
| 2020-04-20 | 2020-04-16 | 1.850 | 2,768,000 | +110,000 | 0.69% | 5,120,800 |
| 2020-04-17 | 2020-04-15 | 1.850 | 2,658,000 | +434,000 | 0.66% | 4,917,300 |
| 2020-04-16 | 2020-04-14 | 1.860 | 2,224,000 | +128,000 | 0.56% | 4,136,640 |
| 2020-04-15 | 2020-04-09 | 1.840 | 2,096,000 | +152,000 | 0.52% | 3,856,640 |
| 2020-04-06 | 2020-04-02 | 1.720 | 1,944,000 | +176,000 | 0.49% | 3,343,680 |
| 2020-04-03 | 2020-04-01 | 1.710 | 1,768,000 | -56,000 | 0.44% | 3,023,280 |
| 2020-04-02 | 2020-03-31 | 1.710 | 1,824,000 | +36,000 | 0.46% | 3,119,040 |
| 2020-04-01 | 2020-03-30 | 1.680 | 1,788,000 | +688,000 | 0.45% | 3,003,840 |
| 2020-03-31 | 2020-03-27 | 1.660 | 1,100,000 | +2,000 | 0.27% | 1,826,000 |
| 2020-03-25 | 2020-03-23 | 1.620 | 1,098,000 | -10,000 | 0.27% | 1,778,760 |
| 2020-03-18 | 2020-03-16 | 1.500 | 1,108,000 | +14,000 | 0.28% | 1,662,000 |
| 2020-03-16 | 2020-03-12 | 1.540 | 1,094,000 | -10,000 | 0.27% | 1,684,760 |
| 2020-03-13 | 2020-03-11 | 1.580 | 1,104,000 | -40,000 | 0.28% | 1,744,320 |
| 2020-03-12 | 2020-03-10 | 1.580 | 1,144,000 | +206,000 | 0.29% | 1,807,520 |
| 2020-03-10 | 2020-03-06 | 1.620 | 938,000 | +38,000 | 0.23% | 1,519,560 |
| 2020-03-09 | 2020-03-05 | 1.710 | 900,000 | -44,000 | 0.22% | 1,539,000 |
| 2020-03-06 | 2020-03-04 | 1.730 | 944,000 | +2,000 | 0.24% | 1,633,120 |
| 2020-03-05 | 2020-03-03 | 1.740 | 942,000 | -40,000 | 0.24% | 1,639,080 |
| 2020-03-04 | 2020-03-02 | 1.740 | 982,000 | -8,000 | 0.25% | 1,708,680 |
| 2020-03-02 | 2020-02-27 | 1.840 | 990,000 | -34,000 | 0.25% | 1,821,600 |
| 2020-02-28 | 2020-02-26 | 1.930 | 1,024,000 | -34,000 | 0.26% | 1,976,320 |
| 2020-02-27 | 2020-02-25 | 2.200 | 1,058,000 | -150,000 | 0.26% | 2,327,600 |
| 2020-02-26 | 2020-02-24 | 2.210 | 1,208,000 | +98,000 | 0.30% | 2,669,680 |
| 2020-02-25 | 2020-02-21 | 2.230 | 1,110,000 | -20,000 | 0.28% | 2,475,300 |
| 2020-02-24 | 2020-02-20 | 2.210 | 1,130,000 | +274,000 | 0.28% | 2,497,300 |
| 2020-02-21 | 2020-02-19 | 2.150 | 856,000 | +170,000 | 0.21% | 1,840,400 |
| 2020-02-20 | 2020-02-18 | 2.350 | 686,000 | +284,000 | 0.17% | 1,612,100 |
| 2020-02-19 | 2020-02-17 | 2.200 | 402,000 | -300,000 | 0.10% | 884,400 |
| 2020-02-18 | 2020-02-14 | 1.860 | 702,000 | +6,000 | 0.18% | 1,305,720 |
| 2020-02-17 | 2020-02-13 | 1.870 | 696,000 | -4,000 | 0.17% | 1,301,520 |
| 2020-02-12 | 2020-02-10 | 1.850 | 700,000 | -2,000 | 0.18% | 1,295,000 |
| 2020-02-11 | 2020-02-07 | 1.880 | 702,000 | -4,000 | 0.18% | 1,319,760 |
| 2020-02-10 | 2020-02-06 | 1.860 | 706,000 | -32,000 | 0.18% | 1,313,160 |
| 2020-02-07 | 2020-02-05 | 1.850 | 738,000 | -20,000 | 0.18% | 1,365,300 |
| 2020-02-06 | 2020-02-04 | 1.800 | 758,000 | -46,000 | 0.19% | 1,364,400 |
| 2020-02-05 | 2020-02-03 | 1.750 | 804,000 | +24,000 | 0.20% | 1,407,000 |
| 2020-02-04 | 2020-01-31 | 1.730 | 780,000 | +30,000 | 0.19% | 1,349,400 |
| 2020-02-03 | 2020-01-30 | 1.760 | 750,000 | +6,000 | 0.19% | 1,320,000 |
| 2020-01-31 | 2020-01-29 | 1.750 | 744,000 | -36,000 | 0.19% | 1,302,000 |
| 2020-01-30 | 2020-01-24 | 1.770 | 780,000 | -24,000 | 0.19% | 1,380,600 |
| 2020-01-29 | 2020-01-22 | 1.760 | 804,000 | +4,000 | 0.20% | 1,415,040 |
| 2020-01-23 | 2020-01-21 | 1.770 | 800,000 | -2,000 | 0.20% | 1,416,000 |
| 2020-01-22 | 2020-01-20 | 1.780 | 802,000 | +20,000 | 0.20% | 1,427,560 |
| 2020-01-21 | 2020-01-17 | 1.850 | 782,000 | -2,000 | 0.20% | 1,446,700 |
| 2020-01-20 | 2020-01-16 | 1.850 | 784,000 | -74,000 | 0.20% | 1,450,400 |
| 2020-01-17 | 2020-01-15 | 1.810 | 858,000 | +20,000 | 0.21% | 1,552,980 |
| 2020-01-16 | 2020-01-14 | 1.810 | 838,000 | +100,000 | 0.21% | 1,516,780 |
| 2020-01-15 | 2020-01-13 | 1.820 | 738,000 | +112,000 | 0.18% | 1,343,160 |
| 2020-01-14 | 2020-01-10 | 1.810 | 626,000 | -38,000 | 0.16% | 1,133,060 |
| 2020-01-13 | 2020-01-09 | 1.740 | 664,000 | -54,000 | 0.17% | 1,155,360 |
| 2020-01-10 | 2020-01-08 | 1.700 | 718,000 | +60,000 | 0.18% | 1,220,600 |
| 2020-01-09 | 2020-01-07 | 1.760 | 658,000 | +10,000 | 0.16% | 1,158,080 |
| 2020-01-08 | 2020-01-06 | 1.830 | 648,000 | -30,000 | 0.16% | 1,185,840 |
| 2020-01-07 | 2020-01-03 | 1.800 | 678,000 | -20,000 | 0.17% | 1,220,400 |
| 2020-01-06 | 2020-01-02 | 1.760 | 698,000 | -132,000 | 0.17% | 1,228,480 |
| 2020-01-03 | 2019-12-31 | 1.700 | 830,000 | +280,000 | 0.21% | 1,411,000 |
| 2020-01-02 | 2019-12-27 | 1.830 | 550,000 | +20,000 | 0.14% | 1,006,500 |
| 2019-12-30 | 2019-12-24 | 1.800 | 530,000 | -68,000 | 0.13% | 954,000 |
| 2019-12-27 | 2019-12-20 | 1.590 | 598,000 | +60,000 | 0.15% | 950,820 |
| 2019-12-23 | 2019-12-19 | 1.500 | 538,000 | -40,000 | 0.13% | 807,000 |
| 2019-12-20 | 2019-12-18 | 1.530 | 578,000 | -208,000 | 0.14% | 884,340 |
| 2019-12-19 | 2019-12-17 | 1.620 | 786,000 | +14,000 | 0.20% | 1,273,320 |
| 2019-12-18 | 2019-12-16 | 1.620 | 772,000 | -10,000 | 0.19% | 1,250,640 |
| 2019-12-17 | 2019-12-13 | 1.620 | 782,000 | 0.20% | 1,266,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy