History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.560 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.440 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.460 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.440 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.440 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.390 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.380 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.380 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.370 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.420 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.340 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.330 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.330 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.350 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.330 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.320 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.330 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.350 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.340 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.340 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.340 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.440 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.330 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.290 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.250 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.260 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.260 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.260 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.260 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.260 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.270 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.270 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.330 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.270 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.260 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.260 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.260 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.260 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.260 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.260 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.260 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.270 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.270 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.290 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.290 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.290 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.330 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.350 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.420 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.370 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.350 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.360 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.360 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.370 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.360 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.380 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.360 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.360 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.370 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.360 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.370 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.380 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.370 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.370 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.380 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.370 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.360 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.370 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.360 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.360 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.370 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.360 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.360 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.360 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.360 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.360 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.360 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.370 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.360 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.380 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.380 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.380 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.380 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.400 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.350 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.360 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.360 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.360 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.370 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.380 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.390 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.370 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.340 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.380 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.430 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.370 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.370 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.370 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.370 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.370 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.380 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.390 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.390 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.400 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.400 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.420 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.400 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.420 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.420 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.430 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.440 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.480 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.480 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.410 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.420 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.400 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.410 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.400 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.400 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.400 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.400 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.400 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.400 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.400 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.410 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.410 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.410 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.410 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.400 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.390 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.410 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.410 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.400 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.400 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.420 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.440 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.450 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.450 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.430 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.500 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.440 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.450 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.440 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.470 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.460 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.460 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.460 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.470 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.470 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.460 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.460 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.470 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.470 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.460 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.460 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.460 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.480 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.470 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.470 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.460 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.470 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.490 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.480 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.470 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.470 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.480 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.480 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.480 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.470 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.470 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.450 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.440 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.460 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.460 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.470 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.480 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.490 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.470 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.490 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.470 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.480 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.490 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.490 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.490 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.480 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.490 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.480 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.490 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.500 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.480 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.510 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.490 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.480 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.490 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.490 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.490 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.480 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.480 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.480 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.490 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.490 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.490 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.490 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.490 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.490 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.500 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.490 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.500 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.500 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.500 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.500 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.500 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.510 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.500 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.490 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.490 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.510 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.510 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.500 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.520 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.510 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.530 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.520 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.500 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.500 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.500 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.500 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.500 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.540 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.470 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.510 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.530 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.590 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.520 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.510 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.520 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.530 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.570 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.590 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.610 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.600 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.610 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.610 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.620 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.630 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.630 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.610 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.610 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.610 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.610 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.590 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.620 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.650 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.680 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.620 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.660 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.670 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.660 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.660 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.660 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.680 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.670 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.670 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.700 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.700 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.700 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.700 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.720 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.720 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.730 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.710 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.730 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.710 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.710 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.740 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.690 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.750 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.770 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.700 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.780 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.700 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.750 | 0 | -12,500,000 | ||
| 2021-10-25 | 2021-10-21 | 2.190 | 12,500,000 | -42,000 | 1.25% | 27,375,000 |
| 2021-10-19 | 2021-10-15 | 2.200 | 12,542,000 | +42,000 | 1.25% | 27,592,400 |
| 2021-07-22 | 2021-07-20 | 2.500 | 12,500,000 | -14,000 | 1.25% | 31,250,000 |
| 2021-07-20 | 2021-07-16 | 2.570 | 12,514,000 | +14,000 | 1.25% | 32,160,980 |
| 2021-07-05 | 2021-06-30 | 2.724 | 12,500,000 | +109,744 | 1.25% | 34,048,934 |
| 2021-06-22 | 2021-06-18 | 2.673 | 12,390,256 | -19,824 | 1.25% | 33,125,000 |
| 2021-06-21 | 2021-06-17 | 2.653 | 12,410,080 | -29,737 | 1.25% | 32,927,599 |
| 2021-06-15 | 2021-06-10 | 2.593 | 12,439,817 | +21,807 | 1.26% | 32,253,500 |
| 2021-06-11 | 2021-06-09 | 2.633 | 12,418,010 | +27,754 | 1.25% | 32,698,080 |
| 2020-12-09 | 2020-12-07 | 2.088 | 12,390,256 | +12,390,256 | 1.25% | 25,875,000 |
| 2020-12-07 | 2020-12-03 | 2.068 | 0 | -9,912 | ||
| 2020-12-03 | 2020-12-01 | 2.058 | 9,912 | -13,877 | 0.00% | 20,400 |
| 2020-12-02 | 2020-11-30 | 2.058 | 23,789 | -9,912 | 0.00% | 48,959 |
| 2020-11-20 | 2020-11-18 | 2.098 | 33,701 | -25,772 | 0.00% | 70,719 |
| 2020-11-19 | 2020-11-17 | 2.078 | 59,473 | +19,824 | 0.01% | 123,600 |
| 2020-11-17 | 2020-11-13 | 2.088 | 39,649 | -9,912 | 0.00% | 82,800 |
| 2020-11-16 | 2020-11-12 | 2.119 | 49,561 | +19,824 | 0.00% | 105,000 |
| 2020-11-11 | 2020-11-09 | 2.048 | 29,737 | -9,912 | 0.00% | 60,901 |
| 2020-11-04 | 2020-11-02 | 2.028 | 39,649 | -11,894 | 0.00% | 80,400 |
| 2020-11-03 | 2020-10-30 | 2.038 | 51,543 | -9,913 | 0.01% | 105,039 |
| 2020-11-02 | 2020-10-29 | 2.018 | 61,456 | -19,824 | 0.01% | 124,001 |
| 2020-10-30 | 2020-10-28 | 1.987 | 81,280 | +19,824 | 0.01% | 161,540 |
| 2020-10-29 | 2020-10-27 | 2.038 | 61,456 | -39,648 | 0.01% | 125,241 |
| 2020-10-23 | 2020-10-21 | 2.018 | 101,104 | +21,806 | 0.01% | 203,999 |
| 2020-10-22 | 2020-10-20 | 2.068 | 79,298 | +5,948 | 0.01% | 164,001 |
| 2020-10-15 | 2020-10-12 | 2.109 | 73,350 | -19,825 | 0.01% | 154,659 |
| 2020-10-14 | 2020-10-09 | 2.088 | 93,175 | +17,842 | 0.01% | 194,581 |
| 2020-10-05 | 2020-09-29 | 2.109 | 75,333 | -7,930 | 0.01% | 158,841 |
| 2020-09-30 | 2020-09-28 | 2.109 | 83,263 | -11,894 | 0.01% | 175,561 |
| 2020-09-28 | 2020-09-24 | 2.129 | 95,157 | -9,912 | 0.01% | 202,560 |
| 2020-09-25 | 2020-09-23 | 2.109 | 105,069 | -5,948 | 0.01% | 221,539 |
| 2020-09-23 | 2020-09-21 | 2.109 | 111,017 | -1,982 | 0.01% | 234,081 |
| 2020-09-21 | 2020-09-17 | 2.109 | 112,999 | +7,930 | 0.01% | 238,260 |
| 2020-09-17 | 2020-09-15 | 2.169 | 105,069 | +7,929 | 0.01% | 227,899 |
| 2020-09-11 | 2020-09-09 | 2.189 | 97,140 | -1,982 | 0.01% | 212,661 |
| 2020-09-10 | 2020-09-08 | 2.219 | 99,122 | +19,824 | 0.01% | 220,000 |
| 2020-09-04 | 2020-09-02 | 2.219 | 79,298 | -9,912 | 0.01% | 176,001 |
| 2020-09-02 | 2020-08-31 | 2.169 | 89,210 | -9,912 | 0.01% | 193,500 |
| 2020-08-31 | 2020-08-27 | 2.109 | 99,122 | +9,912 | 0.01% | 209,000 |
| 2020-08-25 | 2020-08-21 | 2.219 | 89,210 | +57,491 | 0.01% | 198,000 |
| 2020-08-24 | 2020-08-20 | 2.280 | 31,719 | +31,719 | 0.00% | 72,320 |
| 2019-12-17 | 2019-12-13 | 2.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy