History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 50,000 | +0 | 0.01% | 89,000 |
| 2025-10-13 | 2025-10-09 | 1.630 | 50,000 | +0 | 0.01% | 81,500 |
| 2025-10-10 | 2025-10-08 | 1.670 | 50,000 | +0 | 0.01% | 83,500 |
| 2025-10-09 | 2025-10-06 | 1.690 | 50,000 | +0 | 0.01% | 84,500 |
| 2025-10-08 | 2025-10-03 | 1.640 | 50,000 | +0 | 0.01% | 82,000 |
| 2025-10-06 | 2025-10-02 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-10-03 | 2025-09-30 | 1.540 | 50,000 | +0 | 0.01% | 77,000 |
| 2025-10-02 | 2025-09-29 | 1.560 | 50,000 | +0 | 0.01% | 78,000 |
| 2025-09-30 | 2025-09-26 | 1.550 | 50,000 | +0 | 0.01% | 77,500 |
| 2025-09-29 | 2025-09-25 | 1.490 | 50,000 | +0 | 0.01% | 74,500 |
| 2025-09-26 | 2025-09-24 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-09-25 | 2025-09-23 | 1.460 | 50,000 | +0 | 0.01% | 73,000 |
| 2025-09-24 | 2025-09-22 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-09-23 | 2025-09-19 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-09-22 | 2025-09-18 | 1.430 | 50,000 | +0 | 0.01% | 71,500 |
| 2025-09-19 | 2025-09-17 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-09-18 | 2025-09-16 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-09-17 | 2025-09-15 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-09-16 | 2025-09-12 | 1.450 | 50,000 | +0 | 0.01% | 72,500 |
| 2025-09-15 | 2025-09-11 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-09-12 | 2025-09-10 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-09-10 | 2025-09-08 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-09-09 | 2025-09-05 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-09-08 | 2025-09-04 | 1.420 | 50,000 | +0 | 0.01% | 71,000 |
| 2025-09-05 | 2025-09-03 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-09-04 | 2025-09-02 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-09-03 | 2025-09-01 | 1.360 | 50,000 | +0 | 0.01% | 68,000 |
| 2025-09-02 | 2025-08-29 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-09-01 | 2025-08-28 | 1.380 | 50,000 | +0 | 0.01% | 69,000 |
| 2025-08-29 | 2025-08-27 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-08-28 | 2025-08-26 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-08-27 | 2025-08-25 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-08-26 | 2025-08-22 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-08-25 | 2025-08-21 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-08-22 | 2025-08-20 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-08-21 | 2025-08-19 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-08-20 | 2025-08-18 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-08-19 | 2025-08-15 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-08-18 | 2025-08-14 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-08-15 | 2025-08-13 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-08-14 | 2025-08-12 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-08-13 | 2025-08-11 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-08-12 | 2025-08-08 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-08-11 | 2025-08-07 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-08-08 | 2025-08-06 | 1.340 | 50,000 | +0 | 0.01% | 67,000 |
| 2025-08-07 | 2025-08-05 | 1.370 | 50,000 | +0 | 0.01% | 68,500 |
| 2025-08-06 | 2025-08-04 | 1.440 | 50,000 | +0 | 0.01% | 72,000 |
| 2025-08-05 | 2025-08-01 | 1.400 | 50,000 | +0 | 0.01% | 70,000 |
| 2025-08-04 | 2025-07-31 | 1.390 | 50,000 | +0 | 0.01% | 69,500 |
| 2025-08-01 | 2025-07-30 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-07-31 | 2025-07-29 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-07-30 | 2025-07-28 | 1.350 | 50,000 | +0 | 0.01% | 67,500 |
| 2025-07-29 | 2025-07-25 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-07-28 | 2025-07-24 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-07-25 | 2025-07-23 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-07-24 | 2025-07-22 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-07-23 | 2025-07-21 | 1.290 | 50,000 | +0 | 0.01% | 64,500 |
| 2025-07-22 | 2025-07-18 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-07-21 | 2025-07-17 | 1.250 | 50,000 | +0 | 0.01% | 62,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-07-17 | 2025-07-15 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-07-16 | 2025-07-14 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-07-15 | 2025-07-11 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-07-14 | 2025-07-10 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-07-11 | 2025-07-09 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-07-10 | 2025-07-08 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-07-09 | 2025-07-07 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-07-08 | 2025-07-04 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-07-07 | 2025-07-03 | 1.300 | 50,000 | +0 | 0.01% | 65,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 50,000 | +0 | 0.01% | 66,500 |
| 2025-07-03 | 2025-06-30 | 1.320 | 50,000 | +0 | 0.01% | 66,000 |
| 2025-07-02 | 2025-06-27 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-06-30 | 2025-06-26 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-06-27 | 2025-06-25 | 1.280 | 50,000 | +0 | 0.01% | 64,000 |
| 2025-06-26 | 2025-06-24 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-25 | 2025-06-23 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-23 | 2025-06-19 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-20 | 2025-06-18 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-19 | 2025-06-17 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-18 | 2025-06-16 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-17 | 2025-06-13 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-16 | 2025-06-12 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-06-13 | 2025-06-11 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-12 | 2025-06-10 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-11 | 2025-06-09 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-10 | 2025-06-06 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-09 | 2025-06-05 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-06 | 2025-06-04 | 1.260 | 50,000 | +0 | 0.01% | 63,000 |
| 2025-06-05 | 2025-06-03 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-06-04 | 2025-06-02 | 1.270 | 50,000 | +0 | 0.01% | 63,500 |
| 2025-06-03 | 2025-05-30 | 1.270 | 50,000 | -12,000 | 0.01% | 63,500 |
| 2025-06-02 | 2025-05-29 | 1.270 | 62,000 | +4,000 | 0.01% | 78,740 |
| 2025-05-27 | 2025-05-23 | 1.290 | 58,000 | +8,000 | 0.01% | 74,820 |
| 2024-10-10 | 2024-10-08 | 1.400 | 50,000 | -20,000 | 0.01% | 70,000 |
| 2024-10-09 | 2024-10-07 | 1.440 | 70,000 | +20,000 | 0.01% | 100,800 |
| 2023-08-17 | 2023-08-15 | 1.970 | 50,000 | -36,000 | 0.01% | 98,500 |
| 2023-08-16 | 2023-08-14 | 1.970 | 86,000 | +34,000 | 0.01% | 169,420 |
| 2023-08-15 | 2023-08-11 | 1.940 | 52,000 | -24,000 | 0.01% | 100,880 |
| 2023-08-14 | 2023-08-10 | 1.930 | 76,000 | -48,000 | 0.01% | 146,680 |
| 2023-08-11 | 2023-08-09 | 2.000 | 124,000 | -10,000 | 0.01% | 248,000 |
| 2023-08-09 | 2023-08-07 | 2.000 | 134,000 | +20,000 | 0.01% | 268,000 |
| 2023-08-08 | 2023-08-04 | 2.000 | 114,000 | -6,000 | 0.01% | 228,000 |
| 2023-08-07 | 2023-08-03 | 2.020 | 120,000 | +98,000 | 0.01% | 242,400 |
| 2023-08-04 | 2023-08-02 | 2.010 | 22,000 | -6,000 | 0.00% | 44,220 |
| 2023-08-03 | 2023-08-01 | 2.000 | 28,000 | -2,000 | 0.00% | 56,000 |
| 2023-08-01 | 2023-07-28 | 2.000 | 30,000 | +14,000 | 0.00% | 60,000 |
| 2023-07-31 | 2023-07-27 | 2.010 | 16,000 | -6,000 | 0.00% | 32,160 |
| 2023-07-28 | 2023-07-26 | 2.010 | 22,000 | -16,000 | 0.00% | 44,220 |
| 2023-07-27 | 2023-07-25 | 2.000 | 38,000 | +10,000 | 0.00% | 76,000 |
| 2023-07-26 | 2023-07-24 | 2.030 | 28,000 | +2,000 | 0.00% | 56,840 |
| 2023-07-25 | 2023-07-21 | 2.020 | 26,000 | -12,000 | 0.00% | 52,520 |
| 2023-07-24 | 2023-07-20 | 2.050 | 38,000 | -2,000 | 0.00% | 77,900 |
| 2023-07-21 | 2023-07-19 | 2.010 | 40,000 | -40,000 | 0.00% | 80,400 |
| 2023-07-19 | 2023-07-14 | 2.020 | 80,000 | -2,000 | 0.01% | 161,600 |
| 2023-07-18 | 2023-07-13 | 2.020 | 82,000 | -18,000 | 0.01% | 165,640 |
| 2023-07-14 | 2023-07-12 | 2.010 | 100,000 | -6,000 | 0.01% | 201,000 |
| 2023-07-13 | 2023-07-11 | 2.010 | 106,000 | -2,000 | 0.01% | 213,060 |
| 2023-07-12 | 2023-07-10 | 2.020 | 108,000 | -2,000 | 0.01% | 218,160 |
| 2023-07-10 | 2023-07-06 | 2.000 | 110,000 | -4,000 | 0.01% | 220,000 |
| 2023-07-06 | 2023-07-04 | 2.000 | 114,000 | +10,000 | 0.01% | 228,000 |
| 2023-07-05 | 2023-07-03 | 2.000 | 104,000 | -10,000 | 0.01% | 208,000 |
| 2023-07-04 | 2023-06-30 | 2.000 | 114,000 | -14,000 | 0.01% | 228,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 128,000 | -13,532,000 | 0.01% | 257,280 |
| 2023-06-30 | 2023-06-28 | 2.010 | 13,660,000 | +20,000 | 1.37% | 27,456,600 |
| 2023-06-29 | 2023-06-27 | 2.000 | 13,640,000 | -2,000 | 1.36% | 27,280,000 |
| 2023-06-28 | 2023-06-26 | 2.010 | 13,642,000 | -2,000 | 1.36% | 27,420,420 |
| 2023-06-23 | 2023-06-20 | 2.010 | 13,644,000 | +16,000 | 1.36% | 27,424,440 |
| 2023-06-21 | 2023-06-19 | 2.010 | 13,628,000 | -8,000 | 1.36% | 27,392,280 |
| 2023-06-08 | 2023-06-06 | 2.000 | 13,636,000 | +100,000 | 1.36% | 27,272,000 |
| 2023-06-05 | 2023-06-01 | 2.000 | 13,536,000 | -2,000 | 1.35% | 27,072,000 |
| 2023-05-25 | 2023-05-23 | 2.030 | 13,538,000 | -2,000 | 1.35% | 27,482,140 |
| 2023-05-24 | 2023-05-22 | 2.030 | 13,540,000 | +2,000 | 1.35% | 27,486,200 |
| 2023-05-22 | 2023-05-18 | 2.040 | 13,538,000 | +10,000 | 1.35% | 27,617,520 |
| 2023-05-16 | 2023-05-12 | 2.060 | 13,528,000 | -22,000 | 1.35% | 27,867,680 |
| 2023-05-11 | 2023-05-09 | 2.040 | 13,550,000 | +2,000 | 1.35% | 27,642,000 |
| 2023-05-10 | 2023-05-08 | 2.030 | 13,548,000 | +20,000 | 1.35% | 27,502,440 |
| 2023-05-09 | 2023-05-05 | 2.030 | 13,528,000 | -18,000 | 1.35% | 27,461,840 |
| 2023-05-08 | 2023-05-04 | 2.030 | 13,546,000 | +10,000 | 1.35% | 27,498,380 |
| 2023-05-05 | 2023-05-03 | 2.010 | 13,536,000 | +6,000 | 1.35% | 27,207,360 |
| 2023-05-04 | 2023-05-02 | 2.080 | 13,530,000 | +2,000 | 1.35% | 28,142,400 |
| 2023-05-03 | 2023-04-28 | 2.080 | 13,528,000 | -24,000 | 1.35% | 28,138,240 |
| 2023-05-02 | 2023-04-27 | 2.030 | 13,552,000 | -6,000 | 1.36% | 27,510,560 |
| 2023-04-28 | 2023-04-26 | 2.030 | 13,558,000 | +14,000 | 1.36% | 27,522,740 |
| 2023-04-27 | 2023-04-25 | 2.010 | 13,544,000 | -14,000 | 1.35% | 27,223,440 |
| 2023-04-26 | 2023-04-24 | 2.030 | 13,558,000 | +10,000 | 1.36% | 27,522,740 |
| 2023-04-25 | 2023-04-21 | 2.080 | 13,548,000 | -4,000 | 1.35% | 28,179,840 |
| 2023-04-20 | 2023-04-18 | 2.100 | 13,552,000 | +10,000 | 1.36% | 28,459,200 |
| 2023-04-19 | 2023-04-17 | 2.120 | 13,542,000 | +6,000 | 1.35% | 28,709,040 |
| 2023-04-18 | 2023-04-14 | 2.120 | 13,536,000 | -22,000 | 1.35% | 28,696,320 |
| 2023-04-13 | 2023-04-11 | 2.070 | 13,558,000 | -24,000 | 1.36% | 28,065,060 |
| 2023-04-12 | 2023-04-06 | 2.060 | 13,582,000 | +10,000 | 1.36% | 27,978,920 |
| 2023-04-11 | 2023-04-04 | 2.050 | 13,572,000 | -6,000 | 1.36% | 27,822,600 |
| 2023-04-06 | 2023-04-03 | 2.010 | 13,578,000 | +20,000 | 1.36% | 27,291,780 |
| 2023-04-04 | 2023-03-31 | 2.010 | 13,558,000 | +30,000 | 1.36% | 27,251,580 |
| 2023-04-03 | 2023-03-30 | 2.030 | 13,528,000 | -34,000 | 1.35% | 27,461,840 |
| 2023-03-31 | 2023-03-29 | 2.030 | 13,562,000 | +20,000 | 1.36% | 27,530,860 |
| 2023-03-30 | 2023-03-28 | 2.030 | 13,542,000 | -10,000 | 1.35% | 27,490,260 |
| 2023-03-29 | 2023-03-27 | 2.030 | 13,552,000 | +24,000 | 1.36% | 27,510,560 |
| 2023-03-22 | 2023-03-20 | 2.000 | 13,528,000 | -12,000 | 1.35% | 27,056,000 |
| 2023-03-17 | 2023-03-15 | 2.000 | 13,540,000 | +12,000 | 1.35% | 27,080,000 |
| 2023-03-16 | 2023-03-14 | 2.030 | 13,528,000 | -10,000 | 1.35% | 27,461,840 |
| 2023-03-15 | 2023-03-13 | 2.020 | 13,538,000 | +10,000 | 1.35% | 27,346,760 |
| 2023-03-02 | 2023-02-28 | 2.020 | 13,528,000 | -26,000 | 1.35% | 27,326,560 |
| 2023-03-01 | 2023-02-27 | 2.020 | 13,554,000 | +26,000 | 1.36% | 27,379,080 |
| 2023-02-21 | 2023-02-17 | 2.010 | 13,528,000 | -36,000 | 1.35% | 27,191,280 |
| 2023-02-20 | 2023-02-16 | 2.030 | 13,564,000 | +36,000 | 1.36% | 27,534,920 |
| 2023-02-16 | 2023-02-14 | 2.050 | 13,528,000 | -24,000 | 1.35% | 27,732,400 |
| 2023-02-15 | 2023-02-13 | 2.050 | 13,552,000 | -8,000 | 1.36% | 27,781,600 |
| 2023-02-14 | 2023-02-10 | 2.050 | 13,560,000 | -6,000 | 1.36% | 27,798,000 |
| 2023-02-13 | 2023-02-09 | 2.070 | 13,566,000 | -2,000 | 1.36% | 28,081,620 |
| 2023-02-10 | 2023-02-08 | 2.070 | 13,568,000 | +34,000 | 1.36% | 28,085,760 |
| 2023-02-09 | 2023-02-07 | 2.080 | 13,534,000 | -4,000 | 1.35% | 28,150,720 |
| 2023-02-08 | 2023-02-06 | 2.010 | 13,538,000 | -12,000 | 1.35% | 27,211,380 |
| 2023-02-06 | 2023-02-02 | 2.010 | 13,550,000 | +22,000 | 1.35% | 27,235,500 |
| 2023-01-31 | 2023-01-27 | 2.020 | 13,528,000 | -30,000 | 1.35% | 27,326,560 |
| 2023-01-30 | 2023-01-26 | 2.020 | 13,558,000 | +30,000 | 1.36% | 27,387,160 |
| 2023-01-18 | 2023-01-16 | 2.120 | 13,528,000 | -42,000 | 1.35% | 28,679,360 |
| 2023-01-17 | 2023-01-13 | 2.100 | 13,570,000 | +30,000 | 1.36% | 28,497,000 |
| 2023-01-16 | 2023-01-12 | 2.060 | 13,540,000 | -14,000 | 1.35% | 27,892,400 |
| 2023-01-13 | 2023-01-11 | 2.060 | 13,554,000 | +10,000 | 1.36% | 27,921,240 |
| 2023-01-12 | 2023-01-10 | 2.050 | 13,544,000 | +10,000 | 1.35% | 27,765,200 |
| 2023-01-11 | 2023-01-09 | 2.020 | 13,534,000 | +6,000 | 1.35% | 27,338,680 |
| 2022-12-16 | 2022-12-14 | 2.100 | 13,528,000 | -16,000 | 1.35% | 28,408,800 |
| 2022-12-15 | 2022-12-13 | 2.110 | 13,544,000 | -28,000 | 1.35% | 28,577,840 |
| 2022-12-14 | 2022-12-12 | 2.090 | 13,572,000 | +8,000 | 1.36% | 28,365,480 |
| 2022-12-13 | 2022-12-09 | 2.110 | 13,564,000 | -20,000 | 1.36% | 28,620,040 |
| 2022-12-12 | 2022-12-08 | 2.090 | 13,584,000 | -138,000 | 1.36% | 28,390,560 |
| 2022-12-09 | 2022-12-07 | 2.010 | 13,722,000 | +12,000 | 1.37% | 27,581,220 |
| 2022-12-08 | 2022-12-06 | 2.010 | 13,710,000 | +4,000 | 1.37% | 27,557,100 |
| 2022-12-07 | 2022-12-05 | 2.020 | 13,706,000 | -32,000 | 1.37% | 27,686,120 |
| 2022-12-06 | 2022-12-02 | 1.990 | 13,738,000 | +20,000 | 1.37% | 27,338,620 |
| 2022-11-30 | 2022-11-28 | 1.880 | 13,718,000 | -38,000 | 1.37% | 25,789,840 |
| 2022-11-29 | 2022-11-25 | 1.910 | 13,756,000 | +38,000 | 1.38% | 26,273,960 |
| 2022-11-28 | 2022-11-24 | 1.860 | 13,718,000 | -34,000 | 1.37% | 25,515,480 |
| 2022-11-25 | 2022-11-23 | 1.790 | 13,752,000 | +2,000 | 1.38% | 24,616,080 |
| 2022-11-24 | 2022-11-22 | 1.740 | 13,750,000 | +12,000 | 1.38% | 23,925,000 |
| 2022-11-22 | 2022-11-18 | 1.810 | 13,738,000 | -18,000 | 1.37% | 24,865,780 |
| 2022-11-21 | 2022-11-17 | 1.890 | 13,756,000 | -16,000 | 1.38% | 25,998,840 |
| 2022-11-18 | 2022-11-16 | 1.870 | 13,772,000 | +54,000 | 1.38% | 25,753,640 |
| 2022-11-17 | 2022-11-15 | 1.920 | 13,718,000 | -24,000 | 1.37% | 26,338,560 |
| 2022-11-16 | 2022-11-14 | 2.000 | 13,742,000 | -10,000 | 1.37% | 27,484,000 |
| 2022-11-15 | 2022-11-11 | 2.000 | 13,752,000 | +12,000 | 1.38% | 27,504,000 |
| 2022-11-14 | 2022-11-10 | 2.010 | 13,740,000 | +22,000 | 1.37% | 27,617,400 |
| 2022-11-11 | 2022-11-09 | 2.020 | 13,718,000 | -38,000 | 1.37% | 27,710,360 |
| 2022-11-10 | 2022-11-08 | 2.020 | 13,756,000 | +18,000 | 1.38% | 27,787,120 |
| 2022-11-09 | 2022-11-07 | 2.010 | 13,738,000 | -6,000 | 1.37% | 27,613,380 |
| 2022-11-08 | 2022-11-04 | 2.000 | 13,744,000 | -4,000 | 1.37% | 27,488,000 |
| 2022-11-07 | 2022-11-03 | 2.040 | 13,748,000 | +20,000 | 1.37% | 28,045,920 |
| 2022-11-03 | 2022-11-01 | 2.050 | 13,728,000 | -28,000 | 1.37% | 28,142,400 |
| 2022-11-02 | 2022-10-31 | 2.010 | 13,756,000 | +28,000 | 1.38% | 27,649,560 |
| 2022-10-25 | 2022-10-21 | 2.010 | 13,728,000 | -28,000 | 1.37% | 27,593,280 |
| 2022-10-24 | 2022-10-20 | 2.000 | 13,756,000 | +8,000 | 1.38% | 27,512,000 |
| 2022-10-21 | 2022-10-19 | 2.000 | 13,748,000 | +20,000 | 1.37% | 27,496,000 |
| 2022-10-17 | 2022-10-13 | 2.000 | 13,728,000 | -44,000 | 1.37% | 27,456,000 |
| 2022-10-14 | 2022-10-12 | 2.000 | 13,772,000 | +22,000 | 1.38% | 27,544,000 |
| 2022-10-13 | 2022-10-11 | 2.030 | 13,750,000 | +22,000 | 1.38% | 27,912,500 |
| 2022-10-11 | 2022-10-07 | 2.020 | 13,728,000 | -26,000 | 1.37% | 27,730,560 |
| 2022-10-10 | 2022-10-06 | 2.030 | 13,754,000 | +26,000 | 1.38% | 27,920,620 |
| 2022-10-07 | 2022-10-05 | 2.020 | 13,728,000 | -16,000 | 1.37% | 27,730,560 |
| 2022-10-06 | 2022-10-03 | 2.020 | 13,744,000 | -2,000 | 1.37% | 27,762,880 |
| 2022-10-05 | 2022-09-30 | 2.010 | 13,746,000 | +18,000 | 1.37% | 27,629,460 |
| 2022-09-28 | 2022-09-26 | 2.010 | 13,728,000 | -20,000 | 1.37% | 27,593,280 |
| 2022-09-27 | 2022-09-23 | 2.000 | 13,748,000 | -26,000 | 1.37% | 27,496,000 |
| 2022-09-26 | 2022-09-22 | 1.990 | 13,774,000 | +46,000 | 1.38% | 27,410,260 |
| 2022-09-05 | 2022-09-01 | 2.070 | 13,728,000 | +9,428,000 | 1.37% | 28,416,960 |
| 2022-09-02 | 2022-08-31 | 2.100 | 4,300,000 | +200,000 | 0.43% | 9,030,000 |
| 2022-08-09 | 2022-08-05 | 2.170 | 4,100,000 | +4,100,000 | 0.41% | 8,897,000 |
| 2021-08-25 | 2021-08-23 | 2.500 | 0 | -20,000 | ||
| 2021-07-05 | 2021-06-30 | 2.724 | 20,000 | +176 | 0.00% | 54,478 |
| 2021-02-23 | 2021-02-19 | 3.228 | 19,824 | -551,119 | 0.00% | 63,999 |
| 2021-02-22 | 2021-02-18 | 3.188 | 570,943 | -5,947 | 0.06% | 1,820,160 |
| 2021-01-29 | 2021-01-27 | 2.774 | 576,890 | -277,542 | 0.06% | 1,600,499 |
| 2021-01-27 | 2021-01-25 | 2.845 | 854,432 | -39,649 | 0.09% | 2,430,840 |
| 2021-01-15 | 2021-01-13 | 2.522 | 894,081 | -39,649 | 0.09% | 2,255,000 |
| 2021-01-05 | 2020-12-31 | 2.452 | 933,730 | -31,719 | 0.09% | 2,289,061 |
| 2021-01-04 | 2020-12-29 | 2.462 | 965,449 | +5,948 | 0.10% | 2,376,561 |
| 2020-12-30 | 2020-12-28 | 2.411 | 959,501 | -1,983 | 0.10% | 2,313,519 |
| 2020-12-21 | 2020-12-17 | 2.119 | 961,484 | -13,877 | 0.10% | 2,037,000 |
| 2020-11-24 | 2020-11-20 | 2.078 | 975,361 | -15,859 | 0.10% | 2,027,040 |
| 2020-11-17 | 2020-11-13 | 2.088 | 991,220 | -19,825 | 0.10% | 2,069,999 |
| 2020-07-28 | 2020-07-24 | 2.098 | 1,011,045 | -19,824 | 0.10% | 2,121,600 |
| 2020-07-27 | 2020-07-23 | 2.098 | 1,030,869 | +941,659 | 0.10% | 2,163,199 |
| 2020-07-10 | 2020-07-08 | 2.159 | 89,210 | -5,947 | 0.01% | 192,600 |
| 2020-07-03 | 2020-06-30 | 2.291 | 95,157 | +860 | 0.01% | 217,970 |
| 2020-05-29 | 2020-05-27 | 2.321 | 94,297 | -49,113 | 0.01% | 218,880 |
| 2020-05-26 | 2020-05-22 | 2.413 | 143,410 | -29,468 | 0.01% | 346,020 |
| 2020-05-25 | 2020-05-21 | 2.484 | 172,878 | +19,645 | 0.02% | 429,440 |
| 2020-05-14 | 2020-05-12 | 2.545 | 153,233 | +29,468 | 0.02% | 390,001 |
| 2020-04-17 | 2020-04-15 | 2.311 | 123,765 | -1,964 | 0.01% | 286,020 |
| 2020-04-03 | 2020-04-01 | 2.280 | 125,729 | +9,822 | 0.01% | 286,719 |
| 2020-04-02 | 2020-03-31 | 2.433 | 115,907 | -9,822 | 0.01% | 282,021 |
| 2020-04-01 | 2020-03-30 | 2.280 | 125,729 | +9,822 | 0.01% | 286,719 |
| 2020-03-30 | 2020-03-26 | 2.301 | 115,907 | +9,823 | 0.01% | 266,681 |
| 2020-03-27 | 2020-03-25 | 2.209 | 106,084 | +49,113 | 0.01% | 234,360 |
| 2020-03-18 | 2020-03-16 | 2.189 | 56,971 | +7,858 | 0.01% | 124,700 |
| 2020-03-11 | 2020-03-09 | 2.179 | 49,113 | +9,823 | 0.00% | 107,000 |
| 2020-03-09 | 2020-03-05 | 2.209 | 39,290 | +5,893 | 0.00% | 86,799 |
| 2020-02-13 | 2020-02-11 | 2.158 | 33,397 | +9,823 | 0.00% | 72,080 |
| 2020-02-06 | 2020-02-04 | 2.077 | 23,574 | -9,823 | 0.00% | 48,959 |
| 2020-01-20 | 2020-01-16 | 2.199 | 33,397 | +11,787 | 0.00% | 73,440 |
| 2020-01-03 | 2019-12-31 | 2.219 | 21,610 | +21,610 | 0.00% | 47,961 |
| 2019-12-17 | 2019-12-13 | 2.097 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy