History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 136,000 | +0 | 0.01% | 242,080 |
| 2025-10-13 | 2025-10-09 | 1.630 | 136,000 | +0 | 0.01% | 221,680 |
| 2025-10-10 | 2025-10-08 | 1.670 | 136,000 | -46,000 | 0.01% | 227,120 |
| 2025-10-09 | 2025-10-06 | 1.690 | 182,000 | -30,000 | 0.02% | 307,580 |
| 2025-10-08 | 2025-10-03 | 1.640 | 212,000 | +26,000 | 0.02% | 347,680 |
| 2025-10-06 | 2025-10-02 | 1.560 | 186,000 | -36,000 | 0.02% | 290,160 |
| 2025-10-03 | 2025-09-30 | 1.540 | 222,000 | -6,000 | 0.02% | 341,880 |
| 2025-10-02 | 2025-09-29 | 1.560 | 228,000 | -70,000 | 0.02% | 355,680 |
| 2025-09-30 | 2025-09-26 | 1.550 | 298,000 | -10,000 | 0.03% | 461,900 |
| 2025-09-24 | 2025-09-22 | 1.440 | 308,000 | -2,000 | 0.03% | 443,520 |
| 2025-09-17 | 2025-09-15 | 1.380 | 310,000 | +12,000 | 0.03% | 427,800 |
| 2025-09-16 | 2025-09-12 | 1.450 | 298,000 | -26,000 | 0.03% | 432,100 |
| 2025-09-15 | 2025-09-11 | 1.440 | 324,000 | -2,000 | 0.03% | 466,560 |
| 2025-09-12 | 2025-09-10 | 1.380 | 326,000 | +2,000 | 0.03% | 449,880 |
| 2025-09-11 | 2025-09-09 | 1.390 | 324,000 | +8,000 | 0.03% | 450,360 |
| 2025-09-10 | 2025-09-08 | 1.380 | 316,000 | -14,000 | 0.03% | 436,080 |
| 2025-09-05 | 2025-09-03 | 1.360 | 330,000 | +2,000 | 0.03% | 448,800 |
| 2025-09-04 | 2025-09-02 | 1.360 | 328,000 | +12,000 | 0.03% | 446,080 |
| 2025-09-03 | 2025-09-01 | 1.360 | 316,000 | -2,000 | 0.03% | 429,760 |
| 2025-09-01 | 2025-08-28 | 1.380 | 318,000 | +20,000 | 0.03% | 438,840 |
| 2025-08-29 | 2025-08-27 | 1.370 | 298,000 | +2,000 | 0.03% | 408,260 |
| 2025-08-28 | 2025-08-26 | 1.340 | 296,000 | -14,000 | 0.03% | 396,640 |
| 2025-08-27 | 2025-08-25 | 1.330 | 310,000 | -22,000 | 0.03% | 412,300 |
| 2025-08-26 | 2025-08-22 | 1.350 | 332,000 | -40,000 | 0.03% | 448,200 |
| 2025-08-21 | 2025-08-19 | 1.350 | 372,000 | +6,000 | 0.04% | 502,200 |
| 2025-08-20 | 2025-08-18 | 1.330 | 366,000 | +16,000 | 0.04% | 486,780 |
| 2025-08-18 | 2025-08-14 | 1.320 | 350,000 | +10,000 | 0.04% | 462,000 |
| 2025-08-15 | 2025-08-13 | 1.330 | 340,000 | +12,000 | 0.03% | 452,200 |
| 2025-08-14 | 2025-08-12 | 1.320 | 328,000 | +14,000 | 0.03% | 432,960 |
| 2025-08-13 | 2025-08-11 | 1.350 | 314,000 | +6,000 | 0.03% | 423,900 |
| 2025-08-12 | 2025-08-08 | 1.340 | 308,000 | -2,000 | 0.03% | 412,720 |
| 2025-08-11 | 2025-08-07 | 1.340 | 310,000 | -2,000 | 0.03% | 415,400 |
| 2025-08-07 | 2025-08-05 | 1.370 | 312,000 | +70,000 | 0.03% | 427,440 |
| 2025-08-06 | 2025-08-04 | 1.440 | 242,000 | -10,000 | 0.02% | 348,480 |
| 2025-08-05 | 2025-08-01 | 1.400 | 252,000 | -30,000 | 0.03% | 352,800 |
| 2025-08-04 | 2025-07-31 | 1.390 | 282,000 | -8,000 | 0.03% | 391,980 |
| 2025-08-01 | 2025-07-30 | 1.320 | 290,000 | +12,000 | 0.03% | 382,800 |
| 2025-07-30 | 2025-07-28 | 1.350 | 278,000 | +2,000 | 0.03% | 375,300 |
| 2025-07-29 | 2025-07-25 | 1.330 | 276,000 | -22,000 | 0.03% | 367,080 |
| 2025-07-28 | 2025-07-24 | 1.270 | 298,000 | -12,000 | 0.03% | 378,460 |
| 2025-07-25 | 2025-07-23 | 1.270 | 310,000 | +80,000 | 0.03% | 393,700 |
| 2025-07-24 | 2025-07-22 | 1.300 | 230,000 | +26,000 | 0.02% | 299,000 |
| 2025-07-23 | 2025-07-21 | 1.290 | 204,000 | -24,000 | 0.02% | 263,160 |
| 2025-07-22 | 2025-07-18 | 1.250 | 228,000 | -6,000 | 0.02% | 285,000 |
| 2025-07-21 | 2025-07-17 | 1.250 | 234,000 | -80,000 | 0.02% | 292,500 |
| 2025-07-16 | 2025-07-14 | 1.260 | 314,000 | -72,000 | 0.03% | 395,640 |
| 2025-07-11 | 2025-07-09 | 1.260 | 386,000 | +26,000 | 0.04% | 486,360 |
| 2025-07-10 | 2025-07-08 | 1.270 | 360,000 | -10,000 | 0.04% | 457,200 |
| 2025-07-08 | 2025-07-04 | 1.280 | 370,000 | +2,000 | 0.04% | 473,600 |
| 2025-07-07 | 2025-07-03 | 1.300 | 368,000 | +4,000 | 0.04% | 478,400 |
| 2025-07-04 | 2025-07-02 | 1.330 | 364,000 | +44,000 | 0.04% | 484,120 |
| 2025-07-03 | 2025-06-30 | 1.320 | 320,000 | -2,000 | 0.03% | 422,400 |
| 2025-06-27 | 2025-06-25 | 1.280 | 322,000 | +2,000 | 0.03% | 412,160 |
| 2025-06-23 | 2025-06-19 | 1.260 | 320,000 | -12,000 | 0.03% | 403,200 |
| 2025-06-18 | 2025-06-16 | 1.260 | 332,000 | -2,000 | 0.03% | 418,320 |
| 2025-06-17 | 2025-06-13 | 1.260 | 334,000 | -26,000 | 0.03% | 420,840 |
| 2025-06-10 | 2025-06-06 | 1.260 | 360,000 | -14,000 | 0.04% | 453,600 |
| 2025-06-09 | 2025-06-05 | 1.260 | 374,000 | -20,000 | 0.04% | 471,240 |
| 2025-06-06 | 2025-06-04 | 1.260 | 394,000 | -10,000 | 0.04% | 496,440 |
| 2025-06-04 | 2025-06-02 | 1.270 | 404,000 | +4,000 | 0.04% | 513,080 |
| 2025-06-02 | 2025-05-29 | 1.270 | 400,000 | -26,000 | 0.04% | 508,000 |
| 2025-05-30 | 2025-05-28 | 1.270 | 426,000 | -12,000 | 0.04% | 541,020 |
| 2025-05-27 | 2025-05-23 | 1.290 | 438,000 | -20,000 | 0.04% | 565,020 |
| 2025-05-26 | 2025-05-22 | 1.290 | 458,000 | -48,000 | 0.05% | 590,820 |
| 2025-05-23 | 2025-05-21 | 1.300 | 506,000 | -76,000 | 0.05% | 657,800 |
| 2025-05-22 | 2025-05-20 | 1.330 | 582,000 | -30,000 | 0.06% | 774,060 |
| 2025-05-21 | 2025-05-19 | 1.330 | 612,000 | -20,000 | 0.06% | 813,960 |
| 2025-05-20 | 2025-05-16 | 1.350 | 632,000 | +2,000 | 0.06% | 853,200 |
| 2025-05-19 | 2025-05-15 | 1.420 | 630,000 | -18,000 | 0.06% | 894,600 |
| 2025-05-16 | 2025-05-14 | 1.420 | 648,000 | +14,000 | 0.07% | 920,160 |
| 2025-05-15 | 2025-05-13 | 1.380 | 634,000 | +46,000 | 0.06% | 874,920 |
| 2025-05-14 | 2025-05-12 | 1.370 | 588,000 | +24,000 | 0.06% | 805,560 |
| 2025-05-13 | 2025-05-09 | 1.350 | 564,000 | -20,000 | 0.06% | 761,400 |
| 2025-05-09 | 2025-05-07 | 1.360 | 584,000 | +88,000 | 0.06% | 794,240 |
| 2025-05-08 | 2025-05-06 | 1.360 | 496,000 | -10,000 | 0.05% | 674,560 |
| 2025-05-07 | 2025-05-02 | 1.370 | 506,000 | -28,000 | 0.05% | 693,220 |
| 2025-05-06 | 2025-04-30 | 1.360 | 534,000 | +126,000 | 0.05% | 726,240 |
| 2025-04-30 | 2025-04-28 | 1.360 | 408,000 | -2,000 | 0.04% | 554,880 |
| 2025-04-29 | 2025-04-25 | 1.350 | 410,000 | +26,000 | 0.04% | 553,500 |
| 2025-04-25 | 2025-04-23 | 1.360 | 384,000 | +80,000 | 0.04% | 522,240 |
| 2025-04-24 | 2025-04-22 | 1.360 | 304,000 | +10,000 | 0.03% | 413,440 |
| 2025-04-23 | 2025-04-17 | 1.360 | 294,000 | +22,000 | 0.03% | 399,840 |
| 2025-04-22 | 2025-04-16 | 1.360 | 272,000 | +18,000 | 0.03% | 369,920 |
| 2025-04-17 | 2025-04-15 | 1.370 | 254,000 | +18,000 | 0.03% | 347,980 |
| 2025-04-15 | 2025-04-11 | 1.370 | 236,000 | -2,000 | 0.02% | 323,320 |
| 2025-04-11 | 2025-04-09 | 1.380 | 238,000 | -2,000 | 0.02% | 328,440 |
| 2025-04-10 | 2025-04-08 | 1.380 | 240,000 | +6,000 | 0.02% | 331,200 |
| 2025-04-09 | 2025-04-07 | 1.370 | 234,000 | -14,000 | 0.02% | 320,580 |
| 2025-04-08 | 2025-04-03 | 1.370 | 248,000 | +12,000 | 0.02% | 339,760 |
| 2025-04-03 | 2025-04-01 | 1.370 | 236,000 | +136,000 | 0.02% | 323,320 |
| 2025-04-02 | 2025-03-31 | 1.360 | 100,000 | +32,000 | 0.01% | 136,000 |
| 2025-03-27 | 2025-03-25 | 1.360 | 68,000 | +20,000 | 0.01% | 92,480 |
| 2025-03-14 | 2025-03-12 | 1.360 | 48,000 | -60,000 | 0.00% | 65,280 |
| 2025-03-13 | 2025-03-11 | 1.440 | 108,000 | +28,000 | 0.01% | 155,520 |
| 2025-03-11 | 2025-03-07 | 1.360 | 80,000 | -2,000 | 0.01% | 108,800 |
| 2025-03-10 | 2025-03-06 | 1.360 | 82,000 | +4,000 | 0.01% | 111,520 |
| 2025-03-07 | 2025-03-05 | 1.360 | 78,000 | -6,000 | 0.01% | 106,080 |
| 2025-03-06 | 2025-03-04 | 1.360 | 84,000 | -2,000 | 0.01% | 114,240 |
| 2025-03-05 | 2025-03-03 | 1.400 | 86,000 | +6,000 | 0.01% | 120,400 |
| 2025-03-03 | 2025-02-27 | 1.360 | 80,000 | +6,000 | 0.01% | 108,800 |
| 2025-02-28 | 2025-02-26 | 1.360 | 74,000 | +22,000 | 0.01% | 100,640 |
| 2025-02-27 | 2025-02-25 | 1.370 | 52,000 | -20,000 | 0.01% | 71,240 |
| 2025-02-26 | 2025-02-24 | 1.360 | 72,000 | +18,000 | 0.01% | 97,920 |
| 2025-02-18 | 2025-02-14 | 1.400 | 54,000 | +22,000 | 0.01% | 75,600 |
| 2025-02-17 | 2025-02-13 | 1.350 | 32,000 | -8,000 | 0.00% | 43,200 |
| 2025-02-13 | 2025-02-11 | 1.360 | 40,000 | -4,000 | 0.00% | 54,400 |
| 2025-02-10 | 2025-02-06 | 1.360 | 44,000 | -8,000 | 0.00% | 59,840 |
| 2025-02-07 | 2025-02-05 | 1.360 | 52,000 | -12,000 | 0.01% | 70,720 |
| 2025-02-06 | 2025-02-04 | 1.370 | 64,000 | -4,000 | 0.01% | 87,680 |
| 2025-02-04 | 2025-01-28 | 1.390 | 68,000 | -2,000 | 0.01% | 94,520 |
| 2025-02-03 | 2025-01-24 | 1.370 | 70,000 | +20,000 | 0.01% | 95,900 |
| 2025-01-23 | 2025-01-21 | 1.370 | 50,000 | +2,000 | 0.01% | 68,500 |
| 2025-01-22 | 2025-01-20 | 1.430 | 48,000 | +14,000 | 0.00% | 68,640 |
| 2025-01-15 | 2025-01-13 | 1.370 | 34,000 | -2,000 | 0.00% | 46,580 |
| 2025-01-14 | 2025-01-10 | 1.370 | 36,000 | -2,000 | 0.00% | 49,320 |
| 2025-01-13 | 2025-01-09 | 1.370 | 38,000 | -2,000 | 0.00% | 52,060 |
| 2025-01-10 | 2025-01-08 | 1.370 | 40,000 | -4,000 | 0.00% | 54,800 |
| 2025-01-09 | 2025-01-07 | 1.370 | 44,000 | -28,000 | 0.00% | 60,280 |
| 2025-01-07 | 2025-01-03 | 1.390 | 72,000 | -4,000 | 0.01% | 100,080 |
| 2025-01-06 | 2025-01-02 | 1.400 | 76,000 | -2,000 | 0.01% | 106,400 |
| 2025-01-03 | 2024-12-31 | 1.390 | 78,000 | +32,000 | 0.01% | 108,420 |
| 2024-12-30 | 2024-12-24 | 1.400 | 46,000 | -8,000 | 0.00% | 64,400 |
| 2024-12-27 | 2024-12-20 | 1.400 | 54,000 | -28,000 | 0.01% | 75,600 |
| 2024-12-23 | 2024-12-19 | 1.400 | 82,000 | -2,000 | 0.01% | 114,800 |
| 2024-12-20 | 2024-12-18 | 1.400 | 84,000 | -6,000 | 0.01% | 117,600 |
| 2024-12-19 | 2024-12-17 | 1.400 | 90,000 | -4,000 | 0.01% | 126,000 |
| 2024-12-18 | 2024-12-16 | 1.400 | 94,000 | +20,000 | 0.01% | 131,600 |
| 2024-12-16 | 2024-12-12 | 1.400 | 74,000 | -6,000 | 0.01% | 103,600 |
| 2024-12-12 | 2024-12-10 | 1.400 | 80,000 | +22,000 | 0.01% | 112,000 |
| 2024-12-04 | 2024-12-02 | 1.430 | 58,000 | -8,000 | 0.01% | 82,940 |
| 2024-12-02 | 2024-11-28 | 1.480 | 66,000 | -8,000 | 0.01% | 97,680 |
| 2024-11-29 | 2024-11-27 | 1.420 | 74,000 | +12,000 | 0.01% | 105,080 |
| 2024-11-28 | 2024-11-26 | 1.480 | 62,000 | +4,000 | 0.01% | 91,760 |
| 2024-11-27 | 2024-11-25 | 1.460 | 58,000 | +2,000 | 0.01% | 84,680 |
| 2024-11-26 | 2024-11-22 | 1.450 | 56,000 | -2,000 | 0.01% | 81,200 |
| 2024-11-25 | 2024-11-21 | 1.410 | 58,000 | +16,000 | 0.01% | 81,780 |
| 2024-11-22 | 2024-11-20 | 1.420 | 42,000 | -8,000 | 0.00% | 59,640 |
| 2024-11-11 | 2024-11-07 | 1.400 | 50,000 | -30,000 | 0.01% | 70,000 |
| 2024-11-08 | 2024-11-06 | 1.400 | 80,000 | -30,000 | 0.01% | 112,000 |
| 2024-11-05 | 2024-11-01 | 1.410 | 110,000 | +32,000 | 0.01% | 155,100 |
| 2024-11-01 | 2024-10-30 | 1.400 | 78,000 | -2,000 | 0.01% | 109,200 |
| 2024-10-31 | 2024-10-29 | 1.410 | 80,000 | +38,000 | 0.01% | 112,800 |
| 2024-10-30 | 2024-10-28 | 1.400 | 42,000 | -20,000 | 0.00% | 58,800 |
| 2024-10-29 | 2024-10-25 | 1.400 | 62,000 | -10,000 | 0.01% | 86,800 |
| 2024-10-28 | 2024-10-24 | 1.390 | 72,000 | +22,000 | 0.01% | 100,080 |
| 2024-10-25 | 2024-10-23 | 1.410 | 50,000 | +28,000 | 0.01% | 70,500 |
| 2024-10-24 | 2024-10-22 | 1.410 | 22,000 | -12,000 | 0.00% | 31,020 |
| 2024-10-23 | 2024-10-21 | 1.410 | 34,000 | -12,000 | 0.00% | 47,940 |
| 2024-10-22 | 2024-10-18 | 1.410 | 46,000 | -4,000 | 0.00% | 64,860 |
| 2024-10-21 | 2024-10-17 | 1.400 | 50,000 | -2,000 | 0.01% | 70,000 |
| 2024-10-18 | 2024-10-16 | 1.400 | 52,000 | +12,000 | 0.01% | 72,800 |
| 2024-10-17 | 2024-10-15 | 1.400 | 40,000 | +8,000 | 0.00% | 56,000 |
| 2024-10-14 | 2024-10-09 | 1.410 | 32,000 | -12,000 | 0.00% | 45,120 |
| 2024-10-10 | 2024-10-08 | 1.400 | 44,000 | -16,000 | 0.00% | 61,600 |
| 2024-10-09 | 2024-10-07 | 1.440 | 60,000 | +2,000 | 0.01% | 86,400 |
| 2024-10-08 | 2024-10-04 | 1.450 | 58,000 | +10,000 | 0.01% | 84,100 |
| 2024-10-04 | 2024-10-02 | 1.430 | 48,000 | -8,000 | 0.00% | 68,640 |
| 2024-10-03 | 2024-09-30 | 1.470 | 56,000 | -2,000 | 0.01% | 82,320 |
| 2024-09-27 | 2024-09-25 | 1.440 | 58,000 | -14,000 | 0.01% | 83,520 |
| 2024-09-24 | 2024-09-20 | 1.460 | 72,000 | -4,000 | 0.01% | 105,120 |
| 2024-09-23 | 2024-09-19 | 1.460 | 76,000 | +6,000 | 0.01% | 110,960 |
| 2024-09-13 | 2024-09-11 | 1.450 | 70,000 | -2,000 | 0.01% | 101,500 |
| 2024-09-10 | 2024-09-05 | 1.470 | 72,000 | +2,000 | 0.01% | 105,840 |
| 2024-09-09 | 2024-09-04 | 1.470 | 70,000 | +6,000 | 0.01% | 102,900 |
| 2024-09-05 | 2024-09-03 | 1.460 | 64,000 | -2,000 | 0.01% | 93,440 |
| 2024-09-04 | 2024-09-02 | 1.460 | 66,000 | +4,000 | 0.01% | 96,360 |
| 2024-09-03 | 2024-08-30 | 1.470 | 62,000 | -4,000 | 0.01% | 91,140 |
| 2024-08-30 | 2024-08-28 | 1.460 | 66,000 | -4,000 | 0.01% | 96,360 |
| 2024-08-28 | 2024-08-26 | 1.460 | 70,000 | -4,000 | 0.01% | 102,200 |
| 2024-08-26 | 2024-08-22 | 1.470 | 74,000 | -60,000 | 0.01% | 108,780 |
| 2024-08-23 | 2024-08-21 | 1.470 | 134,000 | -24,000 | 0.01% | 196,980 |
| 2024-08-21 | 2024-08-19 | 1.460 | 158,000 | -6,000 | 0.02% | 230,680 |
| 2024-08-20 | 2024-08-16 | 1.470 | 164,000 | -10,000 | 0.02% | 241,080 |
| 2024-08-15 | 2024-08-13 | 1.470 | 174,000 | -2,000 | 0.02% | 255,780 |
| 2024-08-14 | 2024-08-12 | 1.470 | 176,000 | -2,000 | 0.02% | 258,720 |
| 2024-08-13 | 2024-08-09 | 1.480 | 178,000 | -4,000 | 0.02% | 263,440 |
| 2024-08-12 | 2024-08-08 | 1.480 | 182,000 | -2,000 | 0.02% | 269,360 |
| 2024-08-08 | 2024-08-06 | 1.470 | 184,000 | -2,000 | 0.02% | 270,480 |
| 2024-08-07 | 2024-08-05 | 1.470 | 186,000 | -40,000 | 0.02% | 273,420 |
| 2024-08-05 | 2024-08-01 | 1.440 | 226,000 | -8,000 | 0.02% | 325,440 |
| 2024-08-02 | 2024-07-31 | 1.460 | 234,000 | -12,000 | 0.02% | 341,640 |
| 2024-08-01 | 2024-07-30 | 1.460 | 246,000 | -24,000 | 0.02% | 359,160 |
| 2024-07-31 | 2024-07-29 | 1.470 | 270,000 | -36,000 | 0.03% | 396,900 |
| 2024-07-30 | 2024-07-26 | 1.480 | 306,000 | -20,000 | 0.03% | 452,880 |
| 2024-07-29 | 2024-07-25 | 1.480 | 326,000 | -114,000 | 0.03% | 482,480 |
| 2024-07-25 | 2024-07-23 | 1.490 | 440,000 | +10,000 | 0.04% | 655,600 |
| 2024-07-16 | 2024-07-12 | 1.490 | 430,000 | -2,000 | 0.04% | 640,700 |
| 2024-07-15 | 2024-07-11 | 1.480 | 432,000 | +2,000 | 0.04% | 639,360 |
| 2024-07-11 | 2024-07-09 | 1.480 | 430,000 | -10,000 | 0.04% | 636,400 |
| 2024-06-28 | 2024-06-26 | 1.500 | 440,000 | -2,000 | 0.04% | 660,000 |
| 2024-06-27 | 2024-06-25 | 1.490 | 442,000 | +4,000 | 0.04% | 658,580 |
| 2024-06-06 | 2024-06-04 | 1.490 | 438,000 | -4,000 | 0.04% | 652,620 |
| 2024-05-02 | 2024-04-29 | 1.500 | 442,000 | +2,000 | 0.04% | 663,000 |
| 2024-04-29 | 2024-04-25 | 1.500 | 440,000 | -16,000 | 0.04% | 660,000 |
| 2024-04-26 | 2024-04-24 | 1.500 | 456,000 | -8,000 | 0.05% | 684,000 |
| 2024-04-22 | 2024-04-18 | 1.520 | 464,000 | -2,000 | 0.05% | 705,280 |
| 2024-04-18 | 2024-04-16 | 1.500 | 466,000 | +2,000 | 0.05% | 699,000 |
| 2024-04-17 | 2024-04-15 | 1.530 | 464,000 | +4,000 | 0.05% | 709,920 |
| 2024-04-16 | 2024-04-12 | 1.590 | 460,000 | +8,000 | 0.05% | 731,400 |
| 2024-04-15 | 2024-04-11 | 1.520 | 452,000 | -14,000 | 0.05% | 687,040 |
| 2024-04-12 | 2024-04-10 | 1.510 | 466,000 | +20,000 | 0.05% | 703,660 |
| 2024-04-11 | 2024-04-09 | 1.520 | 446,000 | -2,000 | 0.04% | 677,920 |
| 2024-04-10 | 2024-04-08 | 1.530 | 448,000 | -10,000 | 0.04% | 685,440 |
| 2024-04-09 | 2024-04-05 | 1.530 | 458,000 | +2,000 | 0.05% | 700,740 |
| 2024-04-08 | 2024-04-03 | 1.570 | 456,000 | +2,000 | 0.05% | 715,920 |
| 2024-04-02 | 2024-03-27 | 1.600 | 454,000 | -2,000 | 0.05% | 726,400 |
| 2024-03-28 | 2024-03-26 | 1.590 | 456,000 | -10,000 | 0.05% | 725,040 |
| 2024-03-26 | 2024-03-22 | 1.600 | 466,000 | -2,000 | 0.05% | 745,600 |
| 2024-03-25 | 2024-03-21 | 1.610 | 468,000 | -10,000 | 0.05% | 753,480 |
| 2024-03-21 | 2024-03-19 | 1.600 | 478,000 | +10,000 | 0.05% | 764,800 |
| 2024-03-15 | 2024-03-13 | 1.620 | 468,000 | +2,000 | 0.05% | 758,160 |
| 2024-03-14 | 2024-03-12 | 1.630 | 466,000 | +4,000 | 0.05% | 759,580 |
| 2024-03-13 | 2024-03-11 | 1.630 | 462,000 | +2,000 | 0.05% | 753,060 |
| 2024-03-12 | 2024-03-08 | 1.620 | 460,000 | +4,000 | 0.05% | 745,200 |
| 2024-03-07 | 2024-03-05 | 1.610 | 456,000 | +2,000 | 0.05% | 734,160 |
| 2024-03-06 | 2024-03-04 | 1.600 | 454,000 | -22,000 | 0.05% | 726,400 |
| 2024-03-05 | 2024-03-01 | 1.610 | 476,000 | -26,000 | 0.05% | 766,360 |
| 2024-03-04 | 2024-02-29 | 1.610 | 502,000 | -10,000 | 0.05% | 808,220 |
| 2024-03-01 | 2024-02-28 | 1.590 | 512,000 | -18,000 | 0.05% | 814,080 |
| 2024-02-29 | 2024-02-27 | 1.620 | 530,000 | -6,000 | 0.05% | 858,600 |
| 2024-02-28 | 2024-02-26 | 1.650 | 536,000 | -2,000 | 0.05% | 884,400 |
| 2024-02-16 | 2024-02-14 | 1.660 | 538,000 | -10,000 | 0.05% | 893,080 |
| 2024-02-15 | 2024-02-09 | 1.680 | 548,000 | -14,000 | 0.05% | 920,640 |
| 2024-02-14 | 2024-02-07 | 1.660 | 562,000 | -4,000 | 0.06% | 932,920 |
| 2024-02-08 | 2024-02-06 | 1.670 | 566,000 | -8,000 | 0.06% | 945,220 |
| 2024-02-07 | 2024-02-05 | 1.670 | 574,000 | +434,000 | 0.06% | 958,580 |
| 2024-02-05 | 2024-02-01 | 1.700 | 140,000 | +6,000 | 0.01% | 238,000 |
| 2024-02-02 | 2024-01-31 | 1.700 | 134,000 | -18,000 | 0.01% | 227,800 |
| 2024-01-30 | 2024-01-26 | 1.700 | 152,000 | -2,000 | 0.02% | 258,400 |
| 2024-01-24 | 2024-01-22 | 1.730 | 154,000 | -8,000 | 0.02% | 266,420 |
| 2024-01-22 | 2024-01-18 | 1.730 | 162,000 | +4,000 | 0.02% | 280,260 |
| 2024-01-18 | 2024-01-16 | 1.710 | 158,000 | +6,000 | 0.02% | 270,180 |
| 2024-01-16 | 2024-01-12 | 1.740 | 152,000 | +12,000 | 0.02% | 264,480 |
| 2024-01-12 | 2024-01-10 | 1.750 | 140,000 | -14,000 | 0.01% | 245,000 |
| 2024-01-11 | 2024-01-09 | 1.770 | 154,000 | -46,000 | 0.02% | 272,580 |
| 2024-01-10 | 2024-01-08 | 1.700 | 200,000 | -26,000 | 0.02% | 340,000 |
| 2024-01-09 | 2024-01-05 | 1.780 | 226,000 | +6,000 | 0.02% | 402,280 |
| 2024-01-05 | 2024-01-03 | 1.700 | 220,000 | +38,000 | 0.02% | 374,000 |
| 2024-01-04 | 2024-01-02 | 1.750 | 182,000 | +14,000 | 0.02% | 318,500 |
| 2024-01-03 | 2023-12-29 | 1.800 | 168,000 | -108,000 | 0.02% | 302,400 |
| 2024-01-02 | 2023-12-28 | 1.760 | 276,000 | +34,000 | 0.03% | 485,760 |
| 2023-12-29 | 2023-12-27 | 1.780 | 242,000 | +2,000 | 0.02% | 430,760 |
| 2023-12-28 | 2023-12-22 | 1.820 | 240,000 | -28,000 | 0.02% | 436,800 |
| 2023-12-27 | 2023-12-21 | 1.780 | 268,000 | -22,000 | 0.03% | 477,040 |
| 2023-12-22 | 2023-12-20 | 1.820 | 290,000 | -8,000 | 0.03% | 527,800 |
| 2023-12-21 | 2023-12-19 | 1.820 | 298,000 | -70,000 | 0.03% | 542,360 |
| 2023-12-04 | 2023-11-30 | 1.760 | 368,000 | +12,000 | 0.04% | 647,680 |
| 2023-12-01 | 2023-11-29 | 1.820 | 356,000 | +20,000 | 0.04% | 647,920 |
| 2023-11-30 | 2023-11-28 | 1.810 | 336,000 | -42,000 | 0.03% | 608,160 |
| 2023-11-29 | 2023-11-27 | 1.830 | 378,000 | +20,000 | 0.04% | 691,740 |
| 2023-11-28 | 2023-11-24 | 1.830 | 358,000 | +12,000 | 0.04% | 655,140 |
| 2023-11-27 | 2023-11-23 | 1.820 | 346,000 | +4,000 | 0.03% | 629,720 |
| 2023-11-24 | 2023-11-22 | 1.800 | 342,000 | +8,000 | 0.03% | 615,600 |
| 2023-11-23 | 2023-11-21 | 1.840 | 334,000 | +6,000 | 0.03% | 614,560 |
| 2023-11-22 | 2023-11-20 | 1.810 | 328,000 | -2,000 | 0.03% | 593,680 |
| 2023-11-21 | 2023-11-17 | 1.840 | 330,000 | -112,000 | 0.03% | 607,200 |
| 2023-11-20 | 2023-11-16 | 1.850 | 442,000 | -10,000 | 0.04% | 817,700 |
| 2023-11-17 | 2023-11-15 | 1.810 | 452,000 | -46,000 | 0.05% | 818,120 |
| 2023-11-16 | 2023-11-14 | 1.840 | 498,000 | -40,000 | 0.05% | 916,320 |
| 2023-11-15 | 2023-11-13 | 1.810 | 538,000 | +18,000 | 0.05% | 973,780 |
| 2023-11-14 | 2023-11-10 | 1.800 | 520,000 | +34,000 | 0.05% | 936,000 |
| 2023-11-13 | 2023-11-09 | 1.820 | 486,000 | -54,000 | 0.05% | 884,520 |
| 2023-11-10 | 2023-11-08 | 1.810 | 540,000 | -14,000 | 0.05% | 977,400 |
| 2023-11-09 | 2023-11-07 | 1.820 | 554,000 | +44,000 | 0.06% | 1,008,280 |
| 2023-11-08 | 2023-11-06 | 1.830 | 510,000 | +10,000 | 0.05% | 933,300 |
| 2023-11-07 | 2023-11-03 | 1.810 | 500,000 | -16,000 | 0.05% | 905,000 |
| 2023-11-06 | 2023-11-02 | 1.900 | 516,000 | +14,000 | 0.05% | 980,400 |
| 2023-11-03 | 2023-11-01 | 1.820 | 502,000 | -14,000 | 0.05% | 913,640 |
| 2023-11-02 | 2023-10-31 | 1.920 | 516,000 | -16,000 | 0.05% | 990,720 |
| 2023-11-01 | 2023-10-30 | 1.900 | 532,000 | -22,000 | 0.05% | 1,010,800 |
| 2023-10-27 | 2023-10-25 | 1.910 | 554,000 | +12,000 | 0.06% | 1,058,140 |
| 2023-10-26 | 2023-10-24 | 1.880 | 542,000 | +28,000 | 0.05% | 1,018,960 |
| 2023-10-25 | 2023-10-20 | 1.850 | 514,000 | +34,000 | 0.05% | 950,900 |
| 2023-10-24 | 2023-10-19 | 1.820 | 480,000 | +16,000 | 0.05% | 873,600 |
| 2023-10-20 | 2023-10-18 | 1.800 | 464,000 | -14,000 | 0.05% | 835,200 |
| 2023-10-19 | 2023-10-17 | 1.820 | 478,000 | -36,000 | 0.05% | 869,960 |
| 2023-10-18 | 2023-10-16 | 1.890 | 514,000 | +26,000 | 0.05% | 971,460 |
| 2023-10-17 | 2023-10-13 | 1.850 | 488,000 | +10,000 | 0.05% | 902,800 |
| 2023-10-16 | 2023-10-12 | 1.850 | 478,000 | +28,000 | 0.05% | 884,300 |
| 2023-10-13 | 2023-10-11 | 1.890 | 450,000 | -16,000 | 0.04% | 850,500 |
| 2023-10-12 | 2023-10-10 | 1.980 | 466,000 | -6,000 | 0.05% | 922,680 |
| 2023-10-11 | 2023-10-09 | 1.890 | 472,000 | -2,000 | 0.05% | 892,080 |
| 2023-10-10 | 2023-10-06 | 1.870 | 474,000 | -4,000 | 0.05% | 886,380 |
| 2023-10-09 | 2023-10-05 | 1.880 | 478,000 | -22,000 | 0.05% | 898,640 |
| 2023-10-06 | 2023-10-04 | 1.910 | 500,000 | +34,000 | 0.05% | 955,000 |
| 2023-10-05 | 2023-10-03 | 1.810 | 466,000 | +24,000 | 0.05% | 843,460 |
| 2023-10-04 | 2023-09-29 | 1.900 | 442,000 | -72,000 | 0.04% | 839,800 |
| 2023-10-03 | 2023-09-28 | 1.910 | 514,000 | +38,000 | 0.05% | 981,740 |
| 2023-09-29 | 2023-09-27 | 1.900 | 476,000 | -22,000 | 0.05% | 904,400 |
| 2023-09-28 | 2023-09-26 | 1.810 | 498,000 | +54,000 | 0.05% | 901,380 |
| 2023-09-27 | 2023-09-25 | 1.840 | 444,000 | +22,000 | 0.04% | 816,960 |
| 2023-09-26 | 2023-09-22 | 1.900 | 422,000 | +10,000 | 0.04% | 801,800 |
| 2023-09-25 | 2023-09-21 | 1.900 | 412,000 | -4,000 | 0.04% | 782,800 |
| 2023-09-22 | 2023-09-20 | 1.900 | 416,000 | +6,000 | 0.04% | 790,400 |
| 2023-09-21 | 2023-09-19 | 1.900 | 410,000 | -22,000 | 0.04% | 779,000 |
| 2023-09-20 | 2023-09-18 | 1.900 | 432,000 | +72,000 | 0.04% | 820,800 |
| 2023-09-19 | 2023-09-15 | 1.910 | 360,000 | +2,000 | 0.04% | 687,600 |
| 2023-09-18 | 2023-09-14 | 1.950 | 358,000 | +14,000 | 0.04% | 698,100 |
| 2023-09-15 | 2023-09-13 | 1.990 | 344,000 | -2,000 | 0.03% | 684,560 |
| 2023-09-14 | 2023-09-12 | 1.950 | 346,000 | +58,000 | 0.03% | 674,700 |
| 2023-09-13 | 2023-09-11 | 1.980 | 288,000 | -14,000 | 0.03% | 570,240 |
| 2023-09-12 | 2023-09-07 | 1.920 | 302,000 | +120,000 | 0.03% | 579,840 |
| 2023-09-11 | 2023-09-06 | 1.900 | 182,000 | +6,000 | 0.02% | 345,800 |
| 2023-09-07 | 2023-09-05 | 1.900 | 176,000 | +12,000 | 0.02% | 334,400 |
| 2023-09-06 | 2023-09-04 | 1.960 | 164,000 | -28,000 | 0.02% | 321,440 |
| 2023-09-05 | 2023-08-31 | 1.900 | 192,000 | +52,000 | 0.02% | 364,800 |
| 2023-08-29 | 2023-08-25 | 1.970 | 140,000 | +12,000 | 0.01% | 275,800 |
| 2023-08-28 | 2023-08-24 | 1.990 | 128,000 | -12,000 | 0.01% | 254,720 |
| 2023-08-25 | 2023-08-23 | 1.950 | 140,000 | -14,000 | 0.01% | 273,000 |
| 2023-08-24 | 2023-08-22 | 1.950 | 154,000 | -32,000 | 0.02% | 300,300 |
| 2023-08-23 | 2023-08-21 | 1.900 | 186,000 | +10,000 | 0.02% | 353,400 |
| 2023-08-22 | 2023-08-18 | 1.950 | 176,000 | +6,000 | 0.02% | 343,200 |
| 2023-08-21 | 2023-08-17 | 1.980 | 170,000 | +6,000 | 0.02% | 336,600 |
| 2023-08-18 | 2023-08-16 | 2.010 | 164,000 | -28,000 | 0.02% | 329,640 |
| 2023-08-17 | 2023-08-15 | 1.970 | 192,000 | -28,000 | 0.02% | 378,240 |
| 2023-08-16 | 2023-08-14 | 1.970 | 220,000 | +44,000 | 0.02% | 433,400 |
| 2023-08-15 | 2023-08-11 | 1.940 | 176,000 | +4,000 | 0.02% | 341,440 |
| 2023-08-14 | 2023-08-10 | 1.930 | 172,000 | +20,000 | 0.02% | 331,960 |
| 2023-08-11 | 2023-08-09 | 2.000 | 152,000 | +8,000 | 0.02% | 304,000 |
| 2023-08-10 | 2023-08-08 | 2.000 | 144,000 | -6,000 | 0.01% | 288,000 |
| 2023-08-09 | 2023-08-07 | 2.000 | 150,000 | -57,580 | 0.01% | 300,000 |
| 2023-08-08 | 2023-08-04 | 2.000 | 207,580 | +4,000 | 0.02% | 415,160 |
| 2023-08-07 | 2023-08-03 | 2.020 | 203,580 | +22,000 | 0.02% | 411,232 |
| 2023-08-03 | 2023-08-01 | 2.000 | 181,580 | -2,000 | 0.02% | 363,160 |
| 2023-08-02 | 2023-07-31 | 2.010 | 183,580 | +12,000 | 0.02% | 368,996 |
| 2023-08-01 | 2023-07-28 | 2.000 | 171,580 | -20,000 | 0.02% | 343,160 |
| 2023-07-28 | 2023-07-26 | 2.010 | 191,580 | -18,000 | 0.02% | 385,076 |
| 2023-07-27 | 2023-07-25 | 2.000 | 209,580 | +10,000 | 0.02% | 419,160 |
| 2023-07-26 | 2023-07-24 | 2.030 | 199,580 | +6,000 | 0.02% | 405,147 |
| 2023-07-25 | 2023-07-21 | 2.020 | 193,580 | +8,000 | 0.02% | 391,032 |
| 2023-07-24 | 2023-07-20 | 2.050 | 185,580 | -12,000 | 0.02% | 380,439 |
| 2023-07-21 | 2023-07-19 | 2.010 | 197,580 | -730,420 | 0.02% | 397,136 |
| 2023-07-20 | 2023-07-18 | 2.000 | 928,000 | +16,000 | 0.09% | 1,856,000 |
| 2023-07-19 | 2023-07-14 | 2.020 | 912,000 | -24,000 | 0.09% | 1,842,240 |
| 2023-07-18 | 2023-07-13 | 2.020 | 936,000 | -22,000 | 0.09% | 1,890,720 |
| 2023-07-12 | 2023-07-10 | 2.020 | 958,000 | +22,000 | 0.10% | 1,935,160 |
| 2023-07-10 | 2023-07-06 | 2.000 | 936,000 | +2,000 | 0.09% | 1,872,000 |
| 2023-07-07 | 2023-07-05 | 2.000 | 934,000 | +10,000 | 0.09% | 1,868,000 |
| 2023-07-06 | 2023-07-04 | 2.000 | 924,000 | -8,000 | 0.09% | 1,848,000 |
| 2023-07-04 | 2023-06-30 | 2.000 | 932,000 | +4,000 | 0.09% | 1,864,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 928,000 | +4,000 | 0.09% | 1,865,280 |
| 2023-06-30 | 2023-06-28 | 2.010 | 924,000 | +32,000 | 0.09% | 1,857,240 |
| 2023-06-28 | 2023-06-26 | 2.010 | 892,000 | +4,000 | 0.09% | 1,792,920 |
| 2023-06-27 | 2023-06-23 | 2.010 | 888,000 | +36,000 | 0.09% | 1,784,880 |
| 2023-06-23 | 2023-06-20 | 2.010 | 852,000 | +28,000 | 0.09% | 1,712,520 |
| 2023-06-21 | 2023-06-19 | 2.010 | 824,000 | +26,000 | 0.08% | 1,656,240 |
| 2023-06-20 | 2023-06-16 | 2.010 | 798,000 | +606,000 | 0.08% | 1,603,980 |
| 2023-06-19 | 2023-06-15 | 2.000 | 192,000 | -10,000 | 0.02% | 384,000 |
| 2023-06-15 | 2023-06-13 | 2.000 | 202,000 | -2,000 | 0.02% | 404,000 |
| 2023-06-14 | 2023-06-12 | 2.000 | 204,000 | -18,000 | 0.02% | 408,000 |
| 2023-06-13 | 2023-06-09 | 2.030 | 222,000 | +88,000 | 0.02% | 450,660 |
| 2023-06-12 | 2023-06-08 | 2.010 | 134,000 | +4,000 | 0.01% | 269,340 |
| 2023-06-09 | 2023-06-07 | 2.000 | 130,000 | +8,000 | 0.01% | 260,000 |
| 2023-06-07 | 2023-06-05 | 2.000 | 122,000 | -2,000 | 0.01% | 244,000 |
| 2023-06-05 | 2023-06-01 | 2.000 | 124,000 | -4,000 | 0.01% | 248,000 |
| 2023-06-02 | 2023-05-31 | 2.000 | 128,000 | -8,000 | 0.01% | 256,000 |
| 2023-06-01 | 2023-05-30 | 2.000 | 136,000 | -2,000 | 0.01% | 272,000 |
| 2023-05-30 | 2023-05-25 | 2.020 | 138,000 | +6,000 | 0.01% | 278,760 |
| 2023-05-25 | 2023-05-23 | 2.030 | 132,000 | +6,000 | 0.01% | 267,960 |
| 2023-05-24 | 2023-05-22 | 2.030 | 126,000 | +4,000 | 0.01% | 255,780 |
| 2023-05-23 | 2023-05-19 | 2.040 | 122,000 | +2,000 | 0.01% | 248,880 |
| 2023-05-19 | 2023-05-17 | 2.040 | 120,000 | +10,000 | 0.01% | 244,800 |
| 2023-05-18 | 2023-05-16 | 2.040 | 110,000 | -24,000 | 0.01% | 224,400 |
| 2023-05-17 | 2023-05-15 | 2.060 | 134,000 | +30,000 | 0.01% | 276,040 |
| 2023-05-16 | 2023-05-12 | 2.060 | 104,000 | -18,000 | 0.01% | 214,240 |
| 2023-05-15 | 2023-05-11 | 2.050 | 122,000 | +12,000 | 0.01% | 250,100 |
| 2023-05-12 | 2023-05-10 | 2.050 | 110,000 | -2,000 | 0.01% | 225,500 |
| 2023-05-11 | 2023-05-09 | 2.040 | 112,000 | +18,000 | 0.01% | 228,480 |
| 2023-05-10 | 2023-05-08 | 2.030 | 94,000 | +4,000 | 0.01% | 190,820 |
| 2023-05-09 | 2023-05-05 | 2.030 | 90,000 | -16,000 | 0.01% | 182,700 |
| 2023-05-08 | 2023-05-04 | 2.030 | 106,000 | +6,000 | 0.01% | 215,180 |
| 2023-05-05 | 2023-05-03 | 2.010 | 100,000 | +2,000 | 0.01% | 201,000 |
| 2023-05-04 | 2023-05-02 | 2.080 | 98,000 | +6,000 | 0.01% | 203,840 |
| 2023-05-03 | 2023-04-28 | 2.080 | 92,000 | +54,000 | 0.01% | 191,360 |
| 2023-04-27 | 2023-04-25 | 2.010 | 38,000 | -50,000 | 0.00% | 76,380 |
| 2023-04-26 | 2023-04-24 | 2.030 | 88,000 | -6,000 | 0.01% | 178,640 |
| 2023-04-25 | 2023-04-21 | 2.080 | 94,000 | +4,000 | 0.01% | 195,520 |
| 2023-04-24 | 2023-04-20 | 2.030 | 90,000 | +6,000 | 0.01% | 182,700 |
| 2023-04-20 | 2023-04-18 | 2.100 | 84,000 | +34,000 | 0.01% | 176,400 |
| 2023-04-19 | 2023-04-17 | 2.120 | 50,000 | +20,000 | 0.01% | 106,000 |
| 2023-04-18 | 2023-04-14 | 2.120 | 30,000 | +2,000 | 0.00% | 63,600 |
| 2023-04-14 | 2023-04-12 | 2.080 | 28,000 | -32,000 | 0.00% | 58,240 |
| 2023-04-13 | 2023-04-11 | 2.070 | 60,000 | -40,000 | 0.01% | 124,200 |
| 2023-04-11 | 2023-04-04 | 2.050 | 100,000 | +72,000 | 0.01% | 205,000 |
| 2023-04-06 | 2023-04-03 | 2.010 | 28,000 | -28,000 | 0.00% | 56,280 |
| 2023-04-03 | 2023-03-30 | 2.030 | 56,000 | -30,000 | 0.01% | 113,680 |
| 2023-03-29 | 2023-03-27 | 2.030 | 86,000 | +10,000 | 0.01% | 174,580 |
| 2023-03-28 | 2023-03-24 | 2.030 | 76,000 | -4,000 | 0.01% | 154,280 |
| 2023-03-24 | 2023-03-22 | 2.040 | 80,000 | -2,000 | 0.01% | 163,200 |
| 2023-03-23 | 2023-03-21 | 2.020 | 82,000 | +4,000 | 0.01% | 165,640 |
| 2023-03-21 | 2023-03-17 | 2.000 | 78,000 | +4,000 | 0.01% | 156,000 |
| 2023-03-17 | 2023-03-15 | 2.000 | 74,000 | +6,000 | 0.01% | 148,000 |
| 2023-03-09 | 2023-03-07 | 2.030 | 68,000 | -6,000 | 0.01% | 138,040 |
| 2023-03-07 | 2023-03-03 | 2.040 | 74,000 | -22,000 | 0.01% | 150,960 |
| 2023-03-06 | 2023-03-02 | 2.000 | 96,000 | -6,000 | 0.01% | 192,000 |
| 2023-03-03 | 2023-03-01 | 2.030 | 102,000 | +10,000 | 0.01% | 207,060 |
| 2023-03-01 | 2023-02-27 | 2.020 | 92,000 | +2,000 | 0.01% | 185,840 |
| 2023-02-28 | 2023-02-24 | 2.020 | 90,000 | -14,000 | 0.01% | 181,800 |
| 2023-02-27 | 2023-02-23 | 2.010 | 104,000 | +26,000 | 0.01% | 209,040 |
| 2023-02-24 | 2023-02-22 | 2.020 | 78,000 | -2,000 | 0.01% | 157,560 |
| 2023-02-20 | 2023-02-16 | 2.030 | 80,000 | +12,000 | 0.01% | 162,400 |
| 2023-02-17 | 2023-02-15 | 2.020 | 68,000 | +6,000 | 0.01% | 137,360 |
| 2023-02-16 | 2023-02-14 | 2.050 | 62,000 | -4,000 | 0.01% | 127,100 |
| 2023-02-15 | 2023-02-13 | 2.050 | 66,000 | -2,000 | 0.01% | 135,300 |
| 2023-02-14 | 2023-02-10 | 2.050 | 68,000 | +4,000 | 0.01% | 139,400 |
| 2023-02-13 | 2023-02-09 | 2.070 | 64,000 | +2,000 | 0.01% | 132,480 |
| 2023-02-10 | 2023-02-08 | 2.070 | 62,000 | +6,000 | 0.01% | 128,340 |
| 2023-02-08 | 2023-02-06 | 2.010 | 56,000 | -12,000 | 0.01% | 112,560 |
| 2023-02-07 | 2023-02-03 | 2.010 | 68,000 | -2,000 | 0.01% | 136,680 |
| 2023-02-06 | 2023-02-02 | 2.010 | 70,000 | -12,000 | 0.01% | 140,700 |
| 2023-02-03 | 2023-02-01 | 2.020 | 82,000 | +2,000 | 0.01% | 165,640 |
| 2023-02-02 | 2023-01-31 | 2.010 | 80,000 | -4,000 | 0.01% | 160,800 |
| 2023-02-01 | 2023-01-30 | 2.030 | 84,000 | -2,000 | 0.01% | 170,520 |
| 2023-01-31 | 2023-01-27 | 2.020 | 86,000 | -30,000 | 0.01% | 173,720 |
| 2023-01-27 | 2023-01-20 | 2.020 | 116,000 | -22,000 | 0.01% | 234,320 |
| 2023-01-26 | 2023-01-19 | 2.030 | 138,000 | -1,136,000 | 0.01% | 280,140 |
| 2023-01-20 | 2023-01-18 | 2.020 | 1,274,000 | -2,000 | 0.13% | 2,573,480 |
| 2023-01-18 | 2023-01-16 | 2.120 | 1,276,000 | +46,000 | 0.13% | 2,705,120 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,230,000 | +744,180 | 0.12% | 2,583,000 |
| 2023-01-16 | 2023-01-12 | 2.060 | 485,820 | +4,000 | 0.05% | 1,000,789 |
| 2023-01-13 | 2023-01-11 | 2.060 | 481,820 | +38,000 | 0.05% | 992,549 |
| 2023-01-12 | 2023-01-10 | 2.050 | 443,820 | -2,000 | 0.04% | 909,831 |
| 2023-01-11 | 2023-01-09 | 2.020 | 445,820 | -84,000 | 0.04% | 900,556 |
| 2023-01-10 | 2023-01-06 | 2.030 | 529,820 | -6,000 | 0.05% | 1,075,535 |
| 2023-01-09 | 2023-01-05 | 2.070 | 535,820 | +36,000 | 0.05% | 1,109,147 |
| 2023-01-06 | 2023-01-04 | 2.120 | 499,820 | +6,000 | 0.05% | 1,059,618 |
| 2023-01-05 | 2023-01-03 | 2.200 | 493,820 | +8,000 | 0.05% | 1,086,404 |
| 2023-01-04 | 2022-12-30 | 2.220 | 485,820 | -58,000 | 0.05% | 1,078,520 |
| 2023-01-03 | 2022-12-29 | 2.150 | 543,820 | -12,000 | 0.05% | 1,169,213 |
| 2022-12-30 | 2022-12-28 | 2.160 | 555,820 | -22,000 | 0.06% | 1,200,571 |
| 2022-12-29 | 2022-12-23 | 2.170 | 577,820 | +62,000 | 0.06% | 1,253,869 |
| 2022-12-28 | 2022-12-22 | 2.070 | 515,820 | -20,000 | 0.05% | 1,067,747 |
| 2022-12-23 | 2022-12-21 | 2.070 | 535,820 | -14,000 | 0.05% | 1,109,147 |
| 2022-12-20 | 2022-12-16 | 2.090 | 549,820 | +24,000 | 0.05% | 1,149,124 |
| 2022-12-16 | 2022-12-14 | 2.100 | 525,820 | +22,000 | 0.05% | 1,104,222 |
| 2022-12-15 | 2022-12-13 | 2.110 | 503,820 | -4,000 | 0.05% | 1,063,060 |
| 2022-12-14 | 2022-12-12 | 2.090 | 507,820 | -2,000 | 0.05% | 1,061,344 |
| 2022-12-13 | 2022-12-09 | 2.110 | 509,820 | +56,000 | 0.05% | 1,075,720 |
| 2022-12-12 | 2022-12-08 | 2.090 | 453,820 | +16,000 | 0.05% | 948,484 |
| 2022-12-09 | 2022-12-07 | 2.010 | 437,820 | -70,000 | 0.04% | 880,018 |
| 2022-12-08 | 2022-12-06 | 2.010 | 507,820 | -48,000 | 0.05% | 1,020,718 |
| 2022-12-06 | 2022-12-02 | 1.990 | 555,820 | +46,000 | 0.06% | 1,106,082 |
| 2022-12-05 | 2022-12-01 | 1.980 | 509,820 | -16,000 | 0.05% | 1,009,444 |
| 2022-12-02 | 2022-11-30 | 1.980 | 525,820 | -12,000 | 0.05% | 1,041,124 |
| 2022-12-01 | 2022-11-29 | 1.950 | 537,820 | -34,000 | 0.05% | 1,048,749 |
| 2022-11-30 | 2022-11-28 | 1.880 | 571,820 | -4,000 | 0.06% | 1,075,022 |
| 2022-11-29 | 2022-11-25 | 1.910 | 575,820 | -2,000 | 0.06% | 1,099,816 |
| 2022-11-28 | 2022-11-24 | 1.860 | 577,820 | -26,000 | 0.06% | 1,074,745 |
| 2022-11-25 | 2022-11-23 | 1.790 | 603,820 | -10,000 | 0.06% | 1,080,838 |
| 2022-11-23 | 2022-11-21 | 1.810 | 613,820 | -10,000 | 0.06% | 1,111,014 |
| 2022-11-22 | 2022-11-18 | 1.810 | 623,820 | -4,000 | 0.06% | 1,129,114 |
| 2022-11-21 | 2022-11-17 | 1.890 | 627,820 | -8,000 | 0.06% | 1,186,580 |
| 2022-11-17 | 2022-11-15 | 1.920 | 635,820 | -136,000 | 0.06% | 1,220,774 |
| 2022-11-16 | 2022-11-14 | 2.000 | 771,820 | -10,000 | 0.08% | 1,543,640 |
| 2022-11-15 | 2022-11-11 | 2.000 | 781,820 | -34,000 | 0.08% | 1,563,640 |
| 2022-11-14 | 2022-11-10 | 2.010 | 815,820 | -14,000 | 0.08% | 1,639,798 |
| 2022-11-11 | 2022-11-09 | 2.020 | 829,820 | -8,000 | 0.08% | 1,676,236 |
| 2022-11-10 | 2022-11-08 | 2.020 | 837,820 | -28,000 | 0.08% | 1,692,396 |
| 2022-11-09 | 2022-11-07 | 2.010 | 865,820 | -52,000 | 0.09% | 1,740,298 |
| 2022-11-08 | 2022-11-04 | 2.000 | 917,820 | -58,000 | 0.09% | 1,835,640 |
| 2022-11-07 | 2022-11-03 | 2.040 | 975,820 | -6,000 | 0.10% | 1,990,673 |
| 2022-11-03 | 2022-11-01 | 2.050 | 981,820 | +138,000 | 0.10% | 2,012,731 |
| 2022-11-02 | 2022-10-31 | 2.010 | 843,820 | -16,000 | 0.08% | 1,696,078 |
| 2022-11-01 | 2022-10-28 | 2.010 | 859,820 | +18,000 | 0.09% | 1,728,238 |
| 2022-10-31 | 2022-10-27 | 2.020 | 841,820 | +46,000 | 0.08% | 1,700,476 |
| 2022-10-28 | 2022-10-26 | 2.000 | 795,820 | +22,000 | 0.08% | 1,591,640 |
| 2022-10-26 | 2022-10-24 | 2.000 | 773,820 | +6,000 | 0.08% | 1,547,640 |
| 2022-10-25 | 2022-10-21 | 2.010 | 767,820 | -6,000 | 0.08% | 1,543,318 |
| 2022-10-24 | 2022-10-20 | 2.000 | 773,820 | +48,000 | 0.08% | 1,547,640 |
| 2022-10-21 | 2022-10-19 | 2.000 | 725,820 | +6,000 | 0.07% | 1,451,640 |
| 2022-10-20 | 2022-10-18 | 2.020 | 719,820 | +12,000 | 0.07% | 1,454,036 |
| 2022-10-19 | 2022-10-17 | 2.010 | 707,820 | +188,000 | 0.07% | 1,422,718 |
| 2022-10-18 | 2022-10-14 | 2.000 | 519,820 | +26,000 | 0.05% | 1,039,640 |
| 2022-10-17 | 2022-10-13 | 2.000 | 493,820 | +48,000 | 0.05% | 987,640 |
| 2022-10-14 | 2022-10-12 | 2.000 | 445,820 | +50,000 | 0.04% | 891,640 |
| 2022-10-13 | 2022-10-11 | 2.030 | 395,820 | +6,000 | 0.04% | 803,515 |
| 2022-10-12 | 2022-10-10 | 2.010 | 389,820 | -10,000 | 0.04% | 783,538 |
| 2022-10-07 | 2022-10-05 | 2.020 | 399,820 | +4,000 | 0.04% | 807,636 |
| 2022-10-06 | 2022-10-03 | 2.020 | 395,820 | +80,000 | 0.04% | 799,556 |
| 2022-10-05 | 2022-09-30 | 2.010 | 315,820 | +114,000 | 0.03% | 634,798 |
| 2022-10-03 | 2022-09-29 | 2.000 | 201,820 | -788,180 | 0.02% | 403,640 |
| 2022-09-30 | 2022-09-28 | 2.000 | 990,000 | -4,000 | 0.10% | 1,980,000 |
| 2022-09-29 | 2022-09-27 | 2.100 | 994,000 | +54,000 | 0.10% | 2,087,400 |
| 2022-09-28 | 2022-09-26 | 2.010 | 940,000 | +106,000 | 0.09% | 1,889,400 |
| 2022-09-27 | 2022-09-23 | 2.000 | 834,000 | -24,000 | 0.08% | 1,668,000 |
| 2022-09-26 | 2022-09-22 | 1.990 | 858,000 | +16,000 | 0.09% | 1,707,420 |
| 2022-09-23 | 2022-09-21 | 2.010 | 842,000 | +12,000 | 0.08% | 1,692,420 |
| 2022-09-22 | 2022-09-20 | 2.050 | 830,000 | +4,000 | 0.08% | 1,701,500 |
| 2022-09-21 | 2022-09-19 | 2.050 | 826,000 | +38,000 | 0.08% | 1,693,300 |
| 2022-09-20 | 2022-09-16 | 2.110 | 788,000 | +20,000 | 0.08% | 1,662,680 |
| 2022-09-19 | 2022-09-15 | 2.070 | 768,000 | -2,000 | 0.08% | 1,589,760 |
| 2022-09-16 | 2022-09-14 | 2.070 | 770,000 | +8,000 | 0.08% | 1,593,900 |
| 2022-09-15 | 2022-09-13 | 2.130 | 762,000 | +12,000 | 0.08% | 1,623,060 |
| 2022-09-14 | 2022-09-09 | 2.100 | 750,000 | -32,000 | 0.07% | 1,575,000 |
| 2022-09-13 | 2022-09-08 | 2.090 | 782,000 | +2,000 | 0.08% | 1,634,380 |
| 2022-09-09 | 2022-09-07 | 2.100 | 780,000 | -22,000 | 0.08% | 1,638,000 |
| 2022-09-08 | 2022-09-06 | 2.040 | 802,000 | +50,000 | 0.08% | 1,636,080 |
| 2022-09-07 | 2022-09-05 | 2.050 | 752,000 | -12,000 | 0.08% | 1,541,600 |
| 2022-09-06 | 2022-09-02 | 2.070 | 764,000 | -8,000 | 0.08% | 1,581,480 |
| 2022-09-05 | 2022-09-01 | 2.070 | 772,000 | -2,000 | 0.08% | 1,598,040 |
| 2022-09-02 | 2022-08-31 | 2.100 | 774,000 | +30,000 | 0.08% | 1,625,400 |
| 2022-09-01 | 2022-08-30 | 2.100 | 744,000 | +32,000 | 0.07% | 1,562,400 |
| 2022-08-31 | 2022-08-29 | 2.100 | 712,000 | +10,000 | 0.07% | 1,495,200 |
| 2022-08-30 | 2022-08-26 | 2.190 | 702,000 | +16,000 | 0.07% | 1,537,380 |
| 2022-08-29 | 2022-08-25 | 2.190 | 686,000 | +112,000 | 0.07% | 1,502,340 |
| 2022-08-26 | 2022-08-24 | 2.100 | 574,000 | -26,000 | 0.06% | 1,205,400 |
| 2022-08-25 | 2022-08-23 | 2.100 | 600,000 | +18,000 | 0.06% | 1,260,000 |
| 2022-08-24 | 2022-08-22 | 2.100 | 582,000 | -10,000 | 0.06% | 1,222,200 |
| 2022-08-23 | 2022-08-19 | 2.100 | 592,000 | -32,000 | 0.06% | 1,243,200 |
| 2022-08-19 | 2022-08-17 | 2.100 | 624,000 | +54,000 | 0.06% | 1,310,400 |
| 2022-08-18 | 2022-08-16 | 2.150 | 570,000 | -36,000 | 0.06% | 1,225,500 |
| 2022-08-17 | 2022-08-15 | 2.130 | 606,000 | +12,000 | 0.06% | 1,290,780 |
| 2022-08-16 | 2022-08-12 | 2.180 | 594,000 | +380,000 | 0.06% | 1,294,920 |
| 2022-08-15 | 2022-08-11 | 2.120 | 214,000 | -30,000 | 0.02% | 453,680 |
| 2022-08-12 | 2022-08-10 | 2.100 | 244,000 | +4,000 | 0.02% | 512,400 |
| 2022-08-11 | 2022-08-09 | 2.110 | 240,000 | +34,000 | 0.02% | 506,400 |
| 2022-08-10 | 2022-08-08 | 2.120 | 206,000 | -12,000 | 0.02% | 436,720 |
| 2022-08-09 | 2022-08-05 | 2.170 | 218,000 | +2,000 | 0.02% | 473,060 |
| 2022-08-08 | 2022-08-04 | 2.200 | 216,000 | +80,000 | 0.02% | 475,200 |
| 2022-08-05 | 2022-08-03 | 2.110 | 136,000 | +16,000 | 0.01% | 286,960 |
| 2022-08-04 | 2022-08-02 | 2.080 | 120,000 | +28,000 | 0.01% | 249,600 |
| 2022-08-03 | 2022-08-01 | 2.160 | 92,000 | +14,000 | 0.01% | 198,720 |
| 2022-08-02 | 2022-07-29 | 2.160 | 78,000 | +16,000 | 0.01% | 168,480 |
| 2022-08-01 | 2022-07-28 | 2.170 | 62,000 | +14,000 | 0.01% | 134,540 |
| 2022-07-29 | 2022-07-27 | 2.190 | 48,000 | +12,000 | 0.00% | 105,120 |
| 2022-07-28 | 2022-07-26 | 2.160 | 36,000 | -18,000 | 0.00% | 77,760 |
| 2022-07-27 | 2022-07-25 | 2.110 | 54,000 | +8,000 | 0.01% | 113,940 |
| 2022-07-21 | 2022-07-19 | 2.180 | 46,000 | +4,000 | 0.00% | 100,280 |
| 2022-07-20 | 2022-07-18 | 2.200 | 42,000 | +18,000 | 0.00% | 92,400 |
| 2022-07-19 | 2022-07-15 | 2.100 | 24,000 | -4,000 | 0.00% | 50,400 |
| 2022-07-18 | 2022-07-14 | 2.100 | 28,000 | +14,000 | 0.00% | 58,800 |
| 2022-07-15 | 2022-07-13 | 2.110 | 14,000 | +10,000 | 0.00% | 29,540 |
| 2022-07-14 | 2022-07-12 | 2.180 | 4,000 | -8,000 | 0.00% | 8,720 |
| 2022-07-13 | 2022-07-11 | 2.180 | 12,000 | +2,000 | 0.00% | 26,160 |
| 2022-07-12 | 2022-07-08 | 2.140 | 10,000 | +6,000 | 0.00% | 21,400 |
| 2022-07-04 | 2022-06-29 | 2.160 | 4,000 | -36,000 | 0.00% | 8,640 |
| 2022-06-30 | 2022-06-28 | 2.190 | 40,000 | +6,000 | 0.00% | 87,600 |
| 2022-06-29 | 2022-06-27 | 2.170 | 34,000 | -6,000 | 0.00% | 73,780 |
| 2022-06-28 | 2022-06-24 | 2.150 | 40,000 | -14,000 | 0.00% | 86,000 |
| 2022-06-27 | 2022-06-23 | 2.100 | 54,000 | +4,000 | 0.01% | 113,400 |
| 2022-06-24 | 2022-06-22 | 2.090 | 50,000 | -14,000 | 0.01% | 104,500 |
| 2022-06-22 | 2022-06-20 | 2.090 | 64,000 | -10,000 | 0.01% | 133,760 |
| 2022-06-21 | 2022-06-17 | 2.110 | 74,000 | -4,000 | 0.01% | 156,140 |
| 2022-06-20 | 2022-06-16 | 2.100 | 78,000 | -20,000 | 0.01% | 163,800 |
| 2022-06-17 | 2022-06-15 | 2.150 | 98,000 | -20,000 | 0.01% | 210,700 |
| 2022-06-16 | 2022-06-14 | 2.120 | 118,000 | -24,000 | 0.01% | 250,160 |
| 2022-06-15 | 2022-06-13 | 2.100 | 142,000 | +14,000 | 0.01% | 298,200 |
| 2022-06-14 | 2022-06-10 | 2.150 | 128,000 | -2,000 | 0.01% | 275,200 |
| 2022-06-13 | 2022-06-09 | 2.160 | 130,000 | -22,000 | 0.01% | 280,800 |
| 2022-06-10 | 2022-06-08 | 2.190 | 152,000 | -8,000 | 0.02% | 332,880 |
| 2022-06-09 | 2022-06-07 | 2.210 | 160,000 | +58,000 | 0.02% | 353,600 |
| 2022-06-08 | 2022-06-06 | 2.200 | 102,000 | -6,000 | 0.01% | 224,400 |
| 2022-06-07 | 2022-06-02 | 2.200 | 108,000 | -12,000 | 0.01% | 237,600 |
| 2022-06-06 | 2022-06-01 | 2.200 | 120,000 | -658,000 | 0.01% | 264,000 |
| 2022-06-02 | 2022-05-31 | 2.170 | 778,000 | +4,000 | 0.08% | 1,688,260 |
| 2022-06-01 | 2022-05-30 | 2.160 | 774,000 | +100,000 | 0.08% | 1,671,840 |
| 2022-05-31 | 2022-05-27 | 2.100 | 674,000 | +56,000 | 0.07% | 1,415,400 |
| 2022-05-30 | 2022-05-26 | 2.100 | 618,000 | +8,000 | 0.06% | 1,297,800 |
| 2022-05-27 | 2022-05-25 | 2.120 | 610,000 | +32,000 | 0.06% | 1,293,200 |
| 2022-05-26 | 2022-05-24 | 2.110 | 578,000 | +42,000 | 0.06% | 1,219,580 |
| 2022-05-25 | 2022-05-23 | 2.120 | 536,000 | +28,000 | 0.05% | 1,136,320 |
| 2022-05-24 | 2022-05-20 | 2.120 | 508,000 | +88,000 | 0.05% | 1,076,960 |
| 2022-05-23 | 2022-05-19 | 2.170 | 420,000 | +28,000 | 0.04% | 911,400 |
| 2022-05-20 | 2022-05-18 | 2.170 | 392,000 | +20,000 | 0.04% | 850,640 |
| 2022-05-19 | 2022-05-17 | 2.170 | 372,000 | -12,000 | 0.04% | 807,240 |
| 2022-05-18 | 2022-05-16 | 2.170 | 384,000 | +38,000 | 0.04% | 833,280 |
| 2022-05-17 | 2022-05-13 | 2.150 | 346,000 | +26,000 | 0.03% | 743,900 |
| 2022-05-16 | 2022-05-12 | 2.100 | 320,000 | -84,000 | 0.03% | 672,000 |
| 2022-05-13 | 2022-05-11 | 2.100 | 404,000 | -30,000 | 0.04% | 848,400 |
| 2022-05-12 | 2022-05-10 | 2.160 | 434,000 | +38,000 | 0.04% | 937,440 |
| 2022-05-11 | 2022-05-06 | 2.210 | 396,000 | -6,000 | 0.04% | 875,160 |
| 2022-05-10 | 2022-05-05 | 2.210 | 402,000 | +18,000 | 0.04% | 888,420 |
| 2022-05-06 | 2022-05-04 | 2.240 | 384,000 | +78,000 | 0.04% | 860,160 |
| 2022-05-05 | 2022-05-03 | 2.240 | 306,000 | +32,000 | 0.03% | 685,440 |
| 2022-05-04 | 2022-04-29 | 2.220 | 274,000 | +84,000 | 0.03% | 608,280 |
| 2022-04-29 | 2022-04-27 | 2.240 | 190,000 | +4,000 | 0.02% | 425,600 |
| 2022-04-27 | 2022-04-25 | 2.260 | 186,000 | -14,000 | 0.02% | 420,360 |
| 2022-04-26 | 2022-04-22 | 2.260 | 200,000 | -4,000 | 0.02% | 452,000 |
| 2022-04-25 | 2022-04-21 | 2.280 | 204,000 | -20,000 | 0.02% | 465,120 |
| 2022-04-22 | 2022-04-20 | 2.290 | 224,000 | +108,000 | 0.02% | 512,960 |
| 2022-04-21 | 2022-04-19 | 2.280 | 116,000 | -28,000 | 0.01% | 264,480 |
| 2022-04-20 | 2022-04-14 | 2.270 | 144,000 | -704,000 | 0.01% | 326,880 |
| 2022-04-19 | 2022-04-13 | 2.210 | 848,000 | +64,000 | 0.08% | 1,874,080 |
| 2022-04-14 | 2022-04-12 | 2.220 | 784,000 | +14,000 | 0.08% | 1,740,480 |
| 2022-04-13 | 2022-04-11 | 2.180 | 770,000 | -8,000 | 0.08% | 1,678,600 |
| 2022-04-12 | 2022-04-08 | 2.220 | 778,000 | -42,000 | 0.08% | 1,727,160 |
| 2022-04-11 | 2022-04-07 | 2.200 | 820,000 | -18,000 | 0.08% | 1,804,000 |
| 2022-04-08 | 2022-04-06 | 2.210 | 838,000 | +34,000 | 0.08% | 1,851,980 |
| 2022-04-07 | 2022-04-04 | 2.230 | 804,000 | +80,000 | 0.08% | 1,792,920 |
| 2022-04-06 | 2022-04-01 | 2.190 | 724,000 | -34,000 | 0.07% | 1,585,560 |
| 2022-04-04 | 2022-03-31 | 2.160 | 758,000 | +66,000 | 0.08% | 1,637,280 |
| 2022-04-01 | 2022-03-30 | 2.160 | 692,000 | +10,000 | 0.07% | 1,494,720 |
| 2022-03-31 | 2022-03-29 | 2.160 | 682,000 | -18,000 | 0.07% | 1,473,120 |
| 2022-03-30 | 2022-03-28 | 2.140 | 700,000 | +40,000 | 0.07% | 1,498,000 |
| 2022-03-29 | 2022-03-25 | 2.140 | 660,000 | -24,000 | 0.07% | 1,412,400 |
| 2022-03-28 | 2022-03-24 | 2.130 | 684,000 | -8,000 | 0.07% | 1,456,920 |
| 2022-03-25 | 2022-03-23 | 2.130 | 692,000 | +64,000 | 0.07% | 1,473,960 |
| 2022-03-23 | 2022-03-21 | 2.110 | 628,000 | +46,000 | 0.06% | 1,325,080 |
| 2022-03-22 | 2022-03-18 | 2.120 | 582,000 | +50,000 | 0.06% | 1,233,840 |
| 2022-03-21 | 2022-03-17 | 2.020 | 532,000 | -88,000 | 0.05% | 1,074,640 |
| 2022-03-18 | 2022-03-16 | 2.050 | 620,000 | +116,000 | 0.06% | 1,271,000 |
| 2022-03-17 | 2022-03-15 | 2.040 | 504,000 | +68,000 | 0.05% | 1,028,160 |
| 2022-03-16 | 2022-03-14 | 2.030 | 436,000 | +22,000 | 0.04% | 885,080 |
| 2022-03-15 | 2022-03-11 | 2.070 | 414,000 | -6,000 | 0.04% | 856,980 |
| 2022-03-14 | 2022-03-10 | 2.080 | 420,000 | +14,000 | 0.04% | 873,600 |
| 2022-03-09 | 2022-03-07 | 2.070 | 406,000 | -80,000 | 0.04% | 840,420 |
| 2022-03-08 | 2022-03-04 | 2.100 | 486,000 | -24,000 | 0.05% | 1,020,600 |
| 2022-03-07 | 2022-03-03 | 2.100 | 510,000 | +6,000 | 0.05% | 1,071,000 |
| 2022-03-04 | 2022-03-02 | 2.100 | 504,000 | +24,000 | 0.05% | 1,058,400 |
| 2022-03-02 | 2022-02-28 | 2.100 | 480,000 | +6,000 | 0.05% | 1,008,000 |
| 2022-03-01 | 2022-02-25 | 2.100 | 474,000 | -2,000 | 0.05% | 995,400 |
| 2022-02-28 | 2022-02-24 | 2.100 | 476,000 | -16,000 | 0.05% | 999,600 |
| 2022-02-25 | 2022-02-23 | 2.120 | 492,000 | +6,000 | 0.05% | 1,043,040 |
| 2022-02-24 | 2022-02-22 | 2.100 | 486,000 | +2,000 | 0.05% | 1,020,600 |
| 2022-02-23 | 2022-02-21 | 2.100 | 484,000 | +42,000 | 0.05% | 1,016,400 |
| 2022-02-22 | 2022-02-18 | 2.100 | 442,000 | -10,000 | 0.04% | 928,200 |
| 2022-02-21 | 2022-02-17 | 2.110 | 452,000 | -4,000 | 0.05% | 953,720 |
| 2022-02-17 | 2022-02-15 | 2.100 | 456,000 | -2,000 | 0.05% | 957,600 |
| 2022-02-16 | 2022-02-14 | 2.110 | 458,000 | -2,000 | 0.05% | 966,380 |
| 2022-02-15 | 2022-02-11 | 2.100 | 460,000 | -14,000 | 0.05% | 966,000 |
| 2022-02-11 | 2022-02-09 | 2.160 | 474,000 | -8,000 | 0.05% | 1,023,840 |
| 2022-02-10 | 2022-02-08 | 2.160 | 482,000 | +6,000 | 0.05% | 1,041,120 |
| 2022-02-09 | 2022-02-07 | 2.130 | 476,000 | -6,000 | 0.05% | 1,013,880 |
| 2022-02-07 | 2022-01-31 | 2.150 | 482,000 | +22,000 | 0.05% | 1,036,300 |
| 2022-02-04 | 2022-01-27 | 2.100 | 460,000 | +20,000 | 0.05% | 966,000 |
| 2022-01-28 | 2022-01-26 | 2.100 | 440,000 | -6,000 | 0.04% | 924,000 |
| 2022-01-27 | 2022-01-25 | 2.100 | 446,000 | -16,000 | 0.04% | 936,600 |
| 2022-01-26 | 2022-01-24 | 2.100 | 462,000 | +10,000 | 0.05% | 970,200 |
| 2022-01-25 | 2022-01-21 | 2.120 | 452,000 | -10,000 | 0.05% | 958,240 |
| 2022-01-24 | 2022-01-20 | 2.120 | 462,000 | -2,000 | 0.05% | 979,440 |
| 2022-01-21 | 2022-01-19 | 2.260 | 464,000 | +2,000 | 0.05% | 1,048,640 |
| 2022-01-20 | 2022-01-18 | 2.180 | 462,000 | -12,000 | 0.05% | 1,007,160 |
| 2022-01-19 | 2022-01-17 | 2.150 | 474,000 | +60,000 | 0.05% | 1,019,100 |
| 2022-01-18 | 2022-01-14 | 2.190 | 414,000 | +18,000 | 0.04% | 906,660 |
| 2022-01-17 | 2022-01-13 | 2.210 | 396,000 | -10,000 | 0.04% | 875,160 |
| 2022-01-14 | 2022-01-12 | 2.200 | 406,000 | -10,000 | 0.04% | 893,200 |
| 2022-01-13 | 2022-01-11 | 2.220 | 416,000 | +4,000 | 0.04% | 923,520 |
| 2022-01-12 | 2022-01-10 | 2.200 | 412,000 | +72,000 | 0.04% | 906,400 |
| 2022-01-11 | 2022-01-07 | 2.280 | 340,000 | +8,000 | 0.03% | 775,200 |
| 2022-01-10 | 2022-01-06 | 2.220 | 332,000 | -18,000 | 0.03% | 737,040 |
| 2022-01-07 | 2022-01-05 | 2.240 | 350,000 | -6,000 | 0.03% | 784,000 |
| 2022-01-06 | 2022-01-04 | 2.380 | 356,000 | +20,000 | 0.04% | 847,280 |
| 2022-01-05 | 2022-01-03 | 2.360 | 336,000 | +8,000 | 0.03% | 792,960 |
| 2022-01-04 | 2021-12-31 | 2.390 | 328,000 | -2,000 | 0.03% | 783,920 |
| 2022-01-03 | 2021-12-29 | 2.440 | 330,000 | -4,000 | 0.03% | 805,200 |
| 2021-12-30 | 2021-12-28 | 2.410 | 334,000 | -2,000 | 0.03% | 804,940 |
| 2021-12-28 | 2021-12-22 | 2.430 | 336,000 | +4,000 | 0.03% | 816,480 |
| 2021-12-23 | 2021-12-21 | 2.370 | 332,000 | +10,000 | 0.03% | 786,840 |
| 2021-12-22 | 2021-12-20 | 2.200 | 322,000 | -26,000 | 0.03% | 708,400 |
| 2021-12-21 | 2021-12-17 | 2.230 | 348,000 | -18,000 | 0.03% | 776,040 |
| 2021-12-20 | 2021-12-16 | 2.270 | 366,000 | -10,000 | 0.04% | 830,820 |
| 2021-12-17 | 2021-12-15 | 2.270 | 376,000 | +8,000 | 0.04% | 853,520 |
| 2021-12-16 | 2021-12-14 | 2.310 | 368,000 | -12,000 | 0.04% | 850,080 |
| 2021-12-15 | 2021-12-13 | 2.370 | 380,000 | +10,000 | 0.04% | 900,600 |
| 2021-12-14 | 2021-12-10 | 2.290 | 370,000 | -24,000 | 0.04% | 847,300 |
| 2021-12-13 | 2021-12-09 | 2.290 | 394,000 | +14,000 | 0.04% | 902,260 |
| 2021-12-10 | 2021-12-08 | 2.230 | 380,000 | -2,000 | 0.04% | 847,400 |
| 2021-12-09 | 2021-12-07 | 2.240 | 382,000 | -12,000 | 0.04% | 855,680 |
| 2021-12-08 | 2021-12-06 | 2.120 | 394,000 | -2,000 | 0.04% | 835,280 |
| 2021-12-03 | 2021-12-01 | 2.140 | 396,000 | -8,000 | 0.04% | 847,440 |
| 2021-12-02 | 2021-11-30 | 2.120 | 404,000 | -110,000 | 0.04% | 856,480 |
| 2021-12-01 | 2021-11-29 | 2.150 | 514,000 | -146,000 | 0.05% | 1,105,100 |
| 2021-11-30 | 2021-11-26 | 2.170 | 660,000 | +30,000 | 0.07% | 1,432,200 |
| 2021-11-29 | 2021-11-25 | 2.210 | 630,000 | +86,000 | 0.06% | 1,392,300 |
| 2021-11-26 | 2021-11-24 | 2.170 | 544,000 | +128,000 | 0.05% | 1,180,480 |
| 2021-11-25 | 2021-11-23 | 2.180 | 416,000 | -8,000 | 0.04% | 906,880 |
| 2021-11-24 | 2021-11-22 | 2.170 | 424,000 | -10,000 | 0.04% | 920,080 |
| 2021-11-23 | 2021-11-19 | 2.170 | 434,000 | -26,000 | 0.04% | 941,780 |
| 2021-11-19 | 2021-11-17 | 2.190 | 460,000 | -14,000 | 0.05% | 1,007,400 |
| 2021-11-18 | 2021-11-16 | 2.180 | 474,000 | +10,000 | 0.05% | 1,033,320 |
| 2021-11-17 | 2021-11-15 | 2.170 | 464,000 | +88,000 | 0.05% | 1,006,880 |
| 2021-11-16 | 2021-11-12 | 2.210 | 376,000 | +2,000 | 0.04% | 830,960 |
| 2021-11-15 | 2021-11-11 | 2.170 | 374,000 | +2,000 | 0.04% | 811,580 |
| 2021-11-12 | 2021-11-10 | 2.220 | 372,000 | -8,000 | 0.04% | 825,840 |
| 2021-11-11 | 2021-11-09 | 2.220 | 380,000 | +2,000 | 0.04% | 843,600 |
| 2021-11-10 | 2021-11-08 | 2.210 | 378,000 | +2,000 | 0.04% | 835,380 |
| 2021-11-09 | 2021-11-05 | 2.200 | 376,000 | -2,000 | 0.04% | 827,200 |
| 2021-11-05 | 2021-11-03 | 2.130 | 378,000 | +28,000 | 0.04% | 805,140 |
| 2021-11-04 | 2021-11-02 | 2.200 | 350,000 | +16,000 | 0.03% | 770,000 |
| 2021-11-03 | 2021-11-01 | 2.170 | 334,000 | +30,000 | 0.03% | 724,780 |
| 2021-11-01 | 2021-10-28 | 2.170 | 304,000 | -20,000 | 0.03% | 659,680 |
| 2021-10-29 | 2021-10-27 | 2.200 | 324,000 | -34,000 | 0.03% | 712,800 |
| 2021-10-28 | 2021-10-26 | 2.200 | 358,000 | -8,000 | 0.04% | 787,600 |
| 2021-10-27 | 2021-10-25 | 2.200 | 366,000 | +4,000 | 0.04% | 805,200 |
| 2021-10-26 | 2021-10-22 | 2.200 | 362,000 | -6,000 | 0.04% | 796,400 |
| 2021-10-25 | 2021-10-21 | 2.190 | 368,000 | -30,000 | 0.04% | 805,920 |
| 2021-10-22 | 2021-10-20 | 2.200 | 398,000 | +52,000 | 0.04% | 875,600 |
| 2021-10-21 | 2021-10-19 | 2.200 | 346,000 | -4,000 | 0.03% | 761,200 |
| 2021-10-20 | 2021-10-18 | 2.240 | 350,000 | +6,000 | 0.03% | 784,000 |
| 2021-10-19 | 2021-10-15 | 2.200 | 344,000 | -12,000 | 0.03% | 756,800 |
| 2021-10-18 | 2021-10-12 | 2.220 | 356,000 | -8,000 | 0.04% | 790,320 |
| 2021-10-12 | 2021-10-08 | 2.150 | 364,000 | -22,000 | 0.04% | 782,600 |
| 2021-10-11 | 2021-10-07 | 2.240 | 386,000 | +32,000 | 0.04% | 864,640 |
| 2021-10-08 | 2021-10-06 | 2.200 | 354,000 | +6,000 | 0.04% | 778,800 |
| 2021-10-07 | 2021-10-05 | 2.200 | 348,000 | +70,000 | 0.03% | 765,600 |
| 2021-10-06 | 2021-10-04 | 2.150 | 278,000 | -12,000 | 0.03% | 597,700 |
| 2021-10-05 | 2021-09-30 | 2.200 | 290,000 | -14,000 | 0.03% | 638,000 |
| 2021-10-04 | 2021-09-29 | 2.270 | 304,000 | +34,000 | 0.03% | 690,080 |
| 2021-09-30 | 2021-09-28 | 2.240 | 270,000 | -18,000 | 0.03% | 604,800 |
| 2021-09-29 | 2021-09-27 | 2.200 | 288,000 | +2,000 | 0.03% | 633,600 |
| 2021-09-28 | 2021-09-24 | 2.280 | 286,000 | -14,000 | 0.03% | 652,080 |
| 2021-09-27 | 2021-09-23 | 2.290 | 300,000 | -10,000 | 0.03% | 687,000 |
| 2021-09-24 | 2021-09-21 | 2.310 | 310,000 | +26,000 | 0.03% | 716,100 |
| 2021-09-23 | 2021-09-20 | 2.310 | 284,000 | +18,000 | 0.03% | 656,040 |
| 2021-09-21 | 2021-09-17 | 2.270 | 266,000 | +38,000 | 0.03% | 603,820 |
| 2021-09-20 | 2021-09-16 | 2.320 | 228,000 | -30,000 | 0.02% | 528,960 |
| 2021-09-17 | 2021-09-15 | 2.300 | 258,000 | -36,000 | 0.03% | 593,400 |
| 2021-09-16 | 2021-09-14 | 2.350 | 294,000 | -8,000 | 0.03% | 690,900 |
| 2021-09-15 | 2021-09-13 | 2.390 | 302,000 | +12,000 | 0.03% | 721,780 |
| 2021-09-13 | 2021-09-09 | 2.400 | 290,000 | -4,000 | 0.03% | 696,000 |
| 2021-09-10 | 2021-09-08 | 2.400 | 294,000 | +24,000 | 0.03% | 705,600 |
| 2021-09-09 | 2021-09-07 | 2.400 | 270,000 | -8,000 | 0.03% | 648,000 |
| 2021-09-08 | 2021-09-06 | 2.400 | 278,000 | -22,000 | 0.03% | 667,200 |
| 2021-09-07 | 2021-09-03 | 2.420 | 300,000 | -32,000 | 0.03% | 726,000 |
| 2021-09-06 | 2021-09-02 | 2.450 | 332,000 | +10,000 | 0.03% | 813,400 |
| 2021-09-03 | 2021-09-01 | 2.430 | 322,000 | +20,000 | 0.03% | 782,460 |
| 2021-09-02 | 2021-08-31 | 2.420 | 302,000 | -26,000 | 0.03% | 730,840 |
| 2021-09-01 | 2021-08-30 | 2.490 | 328,000 | -10,000 | 0.03% | 816,720 |
| 2021-08-31 | 2021-08-27 | 2.420 | 338,000 | +36,000 | 0.03% | 817,960 |
| 2021-08-30 | 2021-08-26 | 2.400 | 302,000 | +14,000 | 0.03% | 724,800 |
| 2021-08-27 | 2021-08-25 | 2.400 | 288,000 | -14,000 | 0.03% | 691,200 |
| 2021-08-26 | 2021-08-24 | 2.420 | 302,000 | -64,000 | 0.03% | 730,840 |
| 2021-08-24 | 2021-08-20 | 2.510 | 366,000 | -14,000 | 0.04% | 918,660 |
| 2021-08-23 | 2021-08-19 | 2.470 | 380,000 | -16,000 | 0.04% | 938,600 |
| 2021-08-20 | 2021-08-18 | 2.590 | 396,000 | +14,000 | 0.04% | 1,025,640 |
| 2021-08-19 | 2021-08-17 | 2.500 | 382,000 | -4,000 | 0.04% | 955,000 |
| 2021-08-18 | 2021-08-16 | 2.580 | 386,000 | +30,000 | 0.04% | 995,880 |
| 2021-08-17 | 2021-08-13 | 2.580 | 356,000 | +160,000 | 0.04% | 918,480 |
| 2021-08-16 | 2021-08-12 | 2.540 | 196,000 | -28,000 | 0.02% | 497,840 |
| 2021-08-13 | 2021-08-11 | 2.560 | 224,000 | -16,000 | 0.02% | 573,440 |
| 2021-08-12 | 2021-08-10 | 2.570 | 240,000 | -2,000 | 0.02% | 616,800 |
| 2021-08-11 | 2021-08-09 | 2.550 | 242,000 | +12,000 | 0.02% | 617,100 |
| 2021-08-10 | 2021-08-06 | 2.550 | 230,000 | -8,000 | 0.02% | 586,500 |
| 2021-08-09 | 2021-08-05 | 2.570 | 238,000 | +36,000 | 0.02% | 611,660 |
| 2021-08-06 | 2021-08-04 | 2.500 | 202,000 | -8,000 | 0.02% | 505,000 |
| 2021-08-05 | 2021-08-03 | 2.560 | 210,000 | +2,000 | 0.02% | 537,600 |
| 2021-08-04 | 2021-08-02 | 2.590 | 208,000 | +12,000 | 0.02% | 538,720 |
| 2021-08-03 | 2021-07-30 | 2.660 | 196,000 | -50,000 | 0.02% | 521,360 |
| 2021-08-02 | 2021-07-29 | 2.470 | 246,000 | +24,000 | 0.02% | 607,620 |
| 2021-07-30 | 2021-07-28 | 2.470 | 222,000 | +22,000 | 0.02% | 548,340 |
| 2021-07-29 | 2021-07-27 | 2.520 | 200,000 | -22,000 | 0.02% | 504,000 |
| 2021-07-28 | 2021-07-26 | 2.500 | 222,000 | -102,000 | 0.02% | 555,000 |
| 2021-07-27 | 2021-07-23 | 2.580 | 324,000 | +106,000 | 0.03% | 835,920 |
| 2021-07-26 | 2021-07-22 | 2.640 | 218,000 | +72,000 | 0.02% | 575,520 |
| 2021-07-23 | 2021-07-21 | 2.510 | 146,000 | +52,000 | 0.01% | 366,460 |
| 2021-07-22 | 2021-07-20 | 2.500 | 94,000 | +42,000 | 0.01% | 235,000 |
| 2021-07-21 | 2021-07-19 | 2.550 | 52,000 | -36,000 | 0.01% | 132,600 |
| 2021-07-20 | 2021-07-16 | 2.570 | 88,000 | -76,000 | 0.01% | 226,160 |
| 2021-07-19 | 2021-07-15 | 2.680 | 164,000 | +82,000 | 0.02% | 439,520 |
| 2021-07-16 | 2021-07-14 | 2.510 | 82,000 | -42,000 | 0.01% | 205,820 |
| 2021-07-15 | 2021-07-13 | 2.530 | 124,000 | -18,000 | 0.01% | 313,720 |
| 2021-07-14 | 2021-07-12 | 2.660 | 142,000 | +80,000 | 0.01% | 377,720 |
| 2021-07-13 | 2021-07-09 | 2.560 | 62,000 | +12,000 | 0.01% | 158,720 |
| 2021-07-12 | 2021-07-08 | 2.540 | 50,000 | +16,000 | 0.01% | 127,000 |
| 2021-07-08 | 2021-07-06 | 2.600 | 34,000 | -24,000 | 0.00% | 88,400 |
| 2021-07-07 | 2021-07-05 | 2.560 | 58,000 | -142,000 | 0.01% | 148,480 |
| 2021-07-06 | 2021-07-02 | 2.562 | 200,000 | -130,000 | 0.02% | 512,500 |
| 2021-07-05 | 2021-06-30 | 2.724 | 330,000 | +157,528 | 0.03% | 898,892 |
| 2021-07-02 | 2021-06-29 | 2.542 | 172,472 | -77,316 | 0.02% | 438,479 |
| 2021-06-30 | 2021-06-28 | 2.593 | 249,788 | -49,561 | 0.03% | 647,641 |
| 2021-06-29 | 2021-06-25 | 2.583 | 299,349 | -67,403 | 0.03% | 773,121 |
| 2021-06-28 | 2021-06-24 | 2.542 | 366,752 | -31,719 | 0.04% | 932,401 |
| 2021-06-25 | 2021-06-23 | 2.613 | 398,471 | -49,561 | 0.04% | 1,041,181 |
| 2021-06-24 | 2021-06-22 | 2.734 | 448,032 | -19,824 | 0.05% | 1,224,921 |
| 2021-06-23 | 2021-06-21 | 2.603 | 467,856 | +51,543 | 0.05% | 1,217,760 |
| 2021-06-22 | 2021-06-18 | 2.673 | 416,313 | -63,438 | 0.04% | 1,113,001 |
| 2021-06-21 | 2021-06-17 | 2.653 | 479,751 | -37,666 | 0.05% | 1,272,921 |
| 2021-06-18 | 2021-06-16 | 2.704 | 517,417 | -5,947 | 0.05% | 1,398,960 |
| 2021-06-17 | 2021-06-15 | 2.633 | 523,364 | +126,876 | 0.05% | 1,378,079 |
| 2021-06-16 | 2021-06-11 | 2.401 | 396,488 | -461,909 | 0.04% | 952,000 |
| 2021-06-15 | 2021-06-10 | 2.593 | 858,397 | +33,702 | 0.09% | 2,225,620 |
| 2021-06-11 | 2021-06-09 | 2.633 | 824,695 | +57,490 | 0.08% | 2,171,519 |
| 2021-06-10 | 2021-06-08 | 2.573 | 767,205 | -23,789 | 0.08% | 1,973,701 |
| 2021-06-09 | 2021-06-07 | 2.371 | 790,994 | +1,983 | 0.08% | 1,875,300 |
| 2021-06-08 | 2021-06-04 | 2.522 | 789,011 | +39,648 | 0.08% | 1,989,999 |
| 2021-06-07 | 2021-06-03 | 2.482 | 749,363 | -37,666 | 0.08% | 1,859,761 |
| 2021-06-04 | 2021-06-02 | 2.452 | 787,029 | +3,965 | 0.08% | 1,929,420 |
| 2021-06-03 | 2021-06-01 | 2.391 | 783,064 | -7,930 | 0.08% | 1,872,300 |
| 2021-06-02 | 2021-05-31 | 2.341 | 790,994 | -9,912 | 0.08% | 1,851,360 |
| 2021-06-01 | 2021-05-28 | 2.391 | 800,906 | +146,700 | 0.08% | 1,914,960 |
| 2021-05-31 | 2021-05-27 | 2.330 | 654,206 | -37,666 | 0.07% | 1,524,601 |
| 2021-05-28 | 2021-05-26 | 2.361 | 691,872 | +37,666 | 0.07% | 1,633,320 |
| 2021-05-27 | 2021-05-25 | 2.351 | 654,206 | -89,209 | 0.07% | 1,537,801 |
| 2021-05-26 | 2021-05-24 | 2.431 | 743,415 | -73,351 | 0.07% | 1,807,499 |
| 2021-05-25 | 2021-05-21 | 2.462 | 816,766 | +67,403 | 0.08% | 2,010,561 |
| 2021-05-24 | 2021-05-20 | 2.452 | 749,363 | +162,560 | 0.08% | 1,837,081 |
| 2021-05-21 | 2021-05-18 | 2.542 | 586,803 | +174,455 | 0.06% | 1,491,841 |
| 2021-05-20 | 2021-05-17 | 2.452 | 412,348 | +118,947 | 0.04% | 1,010,881 |
| 2021-05-18 | 2021-05-14 | 2.411 | 293,401 | -37,667 | 0.03% | 707,439 |
| 2021-05-17 | 2021-05-13 | 2.522 | 331,068 | -3,965 | 0.03% | 835,001 |
| 2021-05-14 | 2021-05-12 | 2.452 | 335,033 | -11,894 | 0.03% | 821,341 |
| 2021-05-13 | 2021-05-11 | 2.452 | 346,927 | -33,702 | 0.03% | 850,500 |
| 2021-05-12 | 2021-05-10 | 2.573 | 380,629 | -13,877 | 0.04% | 979,201 |
| 2021-05-11 | 2021-05-07 | 2.593 | 394,506 | +19,825 | 0.04% | 1,022,861 |
| 2021-05-10 | 2021-05-06 | 2.593 | 374,681 | -1,983 | 0.04% | 971,459 |
| 2021-05-07 | 2021-05-05 | 2.583 | 376,664 | +83,263 | 0.04% | 972,801 |
| 2021-05-06 | 2021-05-04 | 2.623 | 293,401 | -37,667 | 0.03% | 769,599 |
| 2021-05-05 | 2021-05-03 | 2.512 | 331,068 | +53,526 | 0.03% | 831,661 |
| 2021-05-04 | 2021-04-30 | 2.704 | 277,542 | +1,983 | 0.03% | 750,401 |
| 2021-05-03 | 2021-04-29 | 2.562 | 275,559 | +31,719 | 0.03% | 706,119 |
| 2021-04-30 | 2021-04-28 | 2.502 | 243,840 | -21,807 | 0.02% | 610,079 |
| 2021-04-29 | 2021-04-27 | 2.532 | 265,647 | +73,350 | 0.03% | 672,680 |
| 2021-04-28 | 2021-04-26 | 2.462 | 192,297 | +7,930 | 0.02% | 473,361 |
| 2021-04-27 | 2021-04-23 | 2.552 | 184,367 | +17,842 | 0.02% | 470,580 |
| 2021-04-26 | 2021-04-22 | 2.552 | 166,525 | -11,895 | 0.02% | 425,040 |
| 2021-04-23 | 2021-04-21 | 2.552 | 178,420 | -53,526 | 0.02% | 455,401 |
| 2021-04-22 | 2021-04-20 | 2.673 | 231,946 | +21,807 | 0.02% | 620,101 |
| 2021-04-21 | 2021-04-19 | 2.613 | 210,139 | -580,855 | 0.02% | 549,081 |
| 2021-04-20 | 2021-04-16 | 2.613 | 790,994 | +69,385 | 0.08% | 2,066,820 |
| 2021-04-19 | 2021-04-15 | 2.734 | 721,609 | +27,755 | 0.07% | 1,972,881 |
| 2021-04-16 | 2021-04-14 | 2.583 | 693,854 | +53,526 | 0.07% | 1,791,999 |
| 2021-04-15 | 2021-04-13 | 2.633 | 640,328 | -13,878 | 0.06% | 1,686,059 |
| 2021-04-14 | 2021-04-12 | 2.653 | 654,206 | -1,982 | 0.07% | 1,735,801 |
| 2021-04-13 | 2021-04-09 | 2.764 | 656,188 | +9,912 | 0.07% | 1,813,880 |
| 2021-04-12 | 2021-04-08 | 2.663 | 646,276 | +25,772 | 0.07% | 1,721,281 |
| 2021-04-09 | 2021-04-07 | 2.714 | 620,504 | +35,684 | 0.06% | 1,683,940 |
| 2021-04-08 | 2021-04-01 | 2.714 | 584,820 | -5,947 | 0.06% | 1,587,100 |
| 2021-04-07 | 2021-03-31 | 2.724 | 590,767 | -15,860 | 0.06% | 1,609,199 |
| 2021-04-01 | 2021-03-30 | 2.684 | 606,627 | +73,350 | 0.06% | 1,627,920 |
| 2021-03-31 | 2021-03-29 | 2.744 | 533,277 | -23,789 | 0.05% | 1,463,361 |
| 2021-03-30 | 2021-03-26 | 2.643 | 557,066 | +47,579 | 0.06% | 1,472,440 |
| 2021-03-29 | 2021-03-25 | 2.774 | 509,487 | +47,578 | 0.05% | 1,413,499 |
| 2021-03-26 | 2021-03-24 | 2.825 | 461,909 | +47,579 | 0.05% | 1,304,801 |
| 2021-03-25 | 2021-03-23 | 2.906 | 414,330 | -27,754 | 0.04% | 1,203,840 |
| 2021-03-24 | 2021-03-22 | 2.966 | 442,084 | -11,895 | 0.04% | 1,311,239 |
| 2021-03-23 | 2021-03-19 | 2.946 | 453,979 | +81,280 | 0.05% | 1,337,360 |
| 2021-03-22 | 2021-03-18 | 2.916 | 372,699 | +11,895 | 0.04% | 1,086,640 |
| 2021-03-19 | 2021-03-17 | 2.875 | 360,804 | +43,613 | 0.04% | 1,037,399 |
| 2021-03-18 | 2021-03-16 | 2.865 | 317,191 | +39,649 | 0.03% | 908,801 |
| 2021-03-17 | 2021-03-15 | 2.825 | 277,542 | +19,825 | 0.03% | 784,001 |
| 2021-03-16 | 2021-03-12 | 2.875 | 257,717 | +45,596 | 0.03% | 740,999 |
| 2021-03-15 | 2021-03-11 | 2.815 | 212,121 | +39,649 | 0.02% | 597,059 |
| 2021-03-12 | 2021-03-10 | 2.653 | 172,472 | +37,666 | 0.02% | 457,619 |
| 2021-03-11 | 2021-03-09 | 2.643 | 134,806 | -580,855 | 0.01% | 356,320 |
| 2021-03-10 | 2021-03-08 | 2.764 | 715,661 | +53,526 | 0.07% | 1,978,279 |
| 2021-03-09 | 2021-03-05 | 2.895 | 662,135 | +37,666 | 0.07% | 1,917,159 |
| 2021-03-08 | 2021-03-04 | 2.926 | 624,469 | +31,719 | 0.06% | 1,827,000 |
| 2021-03-05 | 2021-03-03 | 2.895 | 592,750 | +7,930 | 0.06% | 1,716,260 |
| 2021-03-04 | 2021-03-02 | 2.916 | 584,820 | -9,912 | 0.06% | 1,705,100 |
| 2021-03-03 | 2021-03-01 | 2.966 | 594,732 | +5,947 | 0.06% | 1,763,999 |
| 2021-03-02 | 2021-02-26 | 2.926 | 588,785 | +31,719 | 0.06% | 1,722,600 |
| 2021-03-01 | 2021-02-25 | 2.906 | 557,066 | +51,544 | 0.06% | 1,618,560 |
| 2021-02-26 | 2021-02-24 | 3.087 | 505,522 | +81,280 | 0.05% | 1,560,599 |
| 2021-02-25 | 2021-02-23 | 3.107 | 424,242 | +43,613 | 0.04% | 1,318,239 |
| 2021-02-24 | 2021-02-22 | 3.138 | 380,629 | +11,895 | 0.04% | 1,194,241 |
| 2021-02-23 | 2021-02-19 | 3.228 | 368,734 | -13,877 | 0.04% | 1,190,400 |
| 2021-02-22 | 2021-02-18 | 3.188 | 382,611 | +3,965 | 0.04% | 1,219,760 |
| 2021-02-19 | 2021-02-17 | 3.208 | 378,646 | -3,965 | 0.04% | 1,214,759 |
| 2021-02-18 | 2021-02-16 | 3.249 | 382,611 | -9,912 | 0.04% | 1,242,920 |
| 2021-02-17 | 2021-02-11 | 3.249 | 392,523 | +166,525 | 0.04% | 1,275,119 |
| 2021-02-16 | 2021-02-09 | 3.238 | 225,998 | +7,929 | 0.02% | 731,879 |
| 2021-02-10 | 2021-02-08 | 3.400 | 218,069 | +45,597 | 0.02% | 741,402 |
| 2021-02-09 | 2021-02-05 | 3.339 | 172,472 | +57,490 | 0.02% | 575,939 |
| 2021-02-08 | 2021-02-04 | 3.309 | 114,982 | -83,262 | 0.01% | 380,481 |
| 2021-02-05 | 2021-02-03 | 3.127 | 198,244 | -25,772 | 0.02% | 620,000 |
| 2021-02-04 | 2021-02-02 | 3.037 | 224,016 | +51,544 | 0.02% | 680,261 |
| 2021-02-03 | 2021-02-01 | 2.906 | 172,472 | -9,913 | 0.02% | 501,119 |
| 2021-02-02 | 2021-01-29 | 2.784 | 182,385 | -3,964 | 0.02% | 507,841 |
| 2021-02-01 | 2021-01-28 | 2.704 | 186,349 | -23,790 | 0.02% | 503,839 |
| 2021-01-29 | 2021-01-27 | 2.774 | 210,139 | +81,280 | 0.02% | 583,001 |
| 2021-01-28 | 2021-01-26 | 2.845 | 128,859 | -65,420 | 0.01% | 366,601 |
| 2021-01-27 | 2021-01-25 | 2.845 | 194,279 | +39,649 | 0.02% | 552,719 |
| 2021-01-26 | 2021-01-22 | 2.835 | 154,630 | -3,965 | 0.02% | 438,359 |
| 2021-01-25 | 2021-01-21 | 2.744 | 158,595 | -497,593 | 0.02% | 435,199 |
| 2021-01-22 | 2021-01-20 | 2.583 | 656,188 | +97,140 | 0.07% | 1,694,720 |
| 2021-01-21 | 2021-01-19 | 2.522 | 559,048 | +7,929 | 0.06% | 1,409,999 |
| 2021-01-20 | 2021-01-18 | 2.502 | 551,119 | +39,649 | 0.06% | 1,378,881 |
| 2021-01-19 | 2021-01-15 | 2.532 | 511,470 | -49,561 | 0.05% | 1,295,161 |
| 2021-01-18 | 2021-01-14 | 2.583 | 561,031 | +7,930 | 0.06% | 1,448,961 |
| 2021-01-15 | 2021-01-13 | 2.522 | 553,101 | +89,210 | 0.06% | 1,395,000 |
| 2021-01-14 | 2021-01-12 | 2.552 | 463,891 | -9,912 | 0.05% | 1,184,040 |
| 2021-01-13 | 2021-01-11 | 2.573 | 473,803 | +53,526 | 0.05% | 1,218,899 |
| 2021-01-12 | 2021-01-08 | 2.593 | 420,277 | +41,631 | 0.04% | 1,089,679 |
| 2021-01-11 | 2021-01-07 | 2.623 | 378,646 | -23,790 | 0.04% | 993,199 |
| 2021-01-08 | 2021-01-06 | 2.603 | 402,436 | -59,473 | 0.04% | 1,047,481 |
| 2021-01-07 | 2021-01-05 | 2.401 | 461,909 | +5,948 | 0.05% | 1,109,081 |
| 2021-01-06 | 2021-01-04 | 2.462 | 455,961 | +11,894 | 0.05% | 1,122,399 |
| 2021-01-05 | 2020-12-31 | 2.452 | 444,067 | +89,210 | 0.04% | 1,088,641 |
| 2021-01-04 | 2020-12-29 | 2.462 | 354,857 | +5,947 | 0.04% | 873,520 |
| 2020-12-30 | 2020-12-28 | 2.411 | 348,910 | +9,913 | 0.04% | 841,281 |
| 2020-12-29 | 2020-12-24 | 2.391 | 338,997 | +67,403 | 0.03% | 810,539 |
| 2020-12-28 | 2020-12-22 | 2.260 | 271,594 | -27,755 | 0.03% | 613,759 |
| 2020-12-23 | 2020-12-21 | 2.330 | 299,349 | -11,894 | 0.03% | 697,621 |
| 2020-12-22 | 2020-12-18 | 2.129 | 311,243 | +75,333 | 0.03% | 662,540 |
| 2020-12-21 | 2020-12-17 | 2.119 | 235,910 | +25,771 | 0.02% | 499,799 |
| 2020-12-18 | 2020-12-16 | 2.078 | 210,139 | +3,965 | 0.02% | 436,721 |
| 2020-12-17 | 2020-12-15 | 2.068 | 206,174 | +5,947 | 0.02% | 426,400 |
| 2020-12-16 | 2020-12-14 | 2.068 | 200,227 | +5,948 | 0.02% | 414,101 |
| 2020-12-14 | 2020-12-10 | 2.058 | 194,279 | -3,965 | 0.02% | 399,840 |
| 2020-12-11 | 2020-12-09 | 2.048 | 198,244 | +11,895 | 0.02% | 406,000 |
| 2020-12-10 | 2020-12-08 | 2.088 | 186,349 | +3,964 | 0.02% | 389,159 |
| 2020-12-09 | 2020-12-07 | 2.088 | 182,385 | +3,965 | 0.02% | 380,881 |
| 2020-12-08 | 2020-12-04 | 2.068 | 178,420 | +5,948 | 0.02% | 369,001 |
| 2020-12-04 | 2020-12-02 | 2.048 | 172,472 | +5,947 | 0.02% | 353,219 |
| 2020-12-03 | 2020-12-01 | 2.058 | 166,525 | -27,754 | 0.02% | 342,720 |
| 2020-12-02 | 2020-11-30 | 2.058 | 194,279 | +7,930 | 0.02% | 399,840 |
| 2020-12-01 | 2020-11-27 | 1.967 | 186,349 | +3,964 | 0.02% | 366,599 |
| 2020-11-30 | 2020-11-26 | 2.088 | 182,385 | +1,983 | 0.02% | 380,881 |
| 2020-11-27 | 2020-11-25 | 2.078 | 180,402 | -7,930 | 0.02% | 374,920 |
| 2020-11-26 | 2020-11-24 | 2.078 | 188,332 | +5,947 | 0.02% | 391,400 |
| 2020-11-25 | 2020-11-23 | 2.098 | 182,385 | +13,878 | 0.02% | 382,721 |
| 2020-11-24 | 2020-11-20 | 2.078 | 168,507 | +5,947 | 0.02% | 350,199 |
| 2020-11-23 | 2020-11-19 | 2.109 | 162,560 | +17,842 | 0.02% | 342,760 |
| 2020-11-20 | 2020-11-18 | 2.098 | 144,718 | +1,982 | 0.01% | 303,680 |
| 2020-11-19 | 2020-11-17 | 2.078 | 142,736 | -3,965 | 0.01% | 296,641 |
| 2020-11-18 | 2020-11-16 | 2.068 | 146,701 | -5,947 | 0.01% | 303,401 |
| 2020-11-17 | 2020-11-13 | 2.088 | 152,648 | +19,824 | 0.02% | 318,780 |
| 2020-11-16 | 2020-11-12 | 2.119 | 132,824 | +29,737 | 0.01% | 281,401 |
| 2020-11-12 | 2020-11-10 | 2.048 | 103,087 | -17,842 | 0.01% | 211,120 |
| 2020-11-11 | 2020-11-09 | 2.048 | 120,929 | -7,930 | 0.01% | 247,660 |
| 2020-11-06 | 2020-11-04 | 2.018 | 128,859 | -5,947 | 0.01% | 260,001 |
| 2020-11-05 | 2020-11-03 | 2.018 | 134,806 | +1,982 | 0.01% | 272,000 |
| 2020-11-04 | 2020-11-02 | 2.028 | 132,824 | -3,964 | 0.01% | 269,341 |
| 2020-11-03 | 2020-10-30 | 2.038 | 136,788 | -3,965 | 0.01% | 278,759 |
| 2020-11-02 | 2020-10-29 | 2.018 | 140,753 | -1,983 | 0.01% | 283,999 |
| 2020-10-30 | 2020-10-28 | 1.987 | 142,736 | -15,859 | 0.01% | 283,681 |
| 2020-10-29 | 2020-10-27 | 2.038 | 158,595 | -7,930 | 0.02% | 323,199 |
| 2020-10-28 | 2020-10-23 | 1.967 | 166,525 | -27,754 | 0.02% | 327,600 |
| 2020-10-27 | 2020-10-22 | 1.876 | 194,279 | +55,508 | 0.02% | 364,560 |
| 2020-10-23 | 2020-10-21 | 2.018 | 138,771 | -23,789 | 0.01% | 280,000 |
| 2020-10-22 | 2020-10-20 | 2.068 | 162,560 | -5,947 | 0.02% | 336,200 |
| 2020-10-21 | 2020-10-19 | 2.078 | 168,507 | +13,877 | 0.02% | 350,199 |
| 2020-10-20 | 2020-10-16 | 2.109 | 154,630 | +3,964 | 0.02% | 326,039 |
| 2020-10-19 | 2020-10-15 | 2.109 | 150,666 | -11,894 | 0.02% | 317,681 |
| 2020-10-16 | 2020-10-14 | 2.098 | 162,560 | -3,965 | 0.02% | 341,120 |
| 2020-10-15 | 2020-10-12 | 2.109 | 166,525 | +7,930 | 0.02% | 351,120 |
| 2020-10-14 | 2020-10-09 | 2.088 | 158,595 | -35,684 | 0.02% | 331,199 |
| 2020-10-12 | 2020-10-08 | 2.098 | 194,279 | -43,614 | 0.02% | 407,680 |
| 2020-10-09 | 2020-10-07 | 2.098 | 237,893 | +53,526 | 0.02% | 499,200 |
| 2020-10-08 | 2020-10-06 | 2.109 | 184,367 | +1,982 | 0.02% | 388,740 |
| 2020-10-06 | 2020-09-30 | 2.109 | 182,385 | -3,964 | 0.02% | 384,561 |
| 2020-10-05 | 2020-09-29 | 2.109 | 186,349 | -3,965 | 0.02% | 392,919 |
| 2020-09-30 | 2020-09-28 | 2.109 | 190,314 | -3,965 | 0.02% | 401,279 |
| 2020-09-29 | 2020-09-25 | 2.119 | 194,279 | +1,982 | 0.02% | 411,600 |
| 2020-09-21 | 2020-09-17 | 2.109 | 192,297 | +5,948 | 0.02% | 405,460 |
| 2020-09-17 | 2020-09-15 | 2.169 | 186,349 | +5,947 | 0.02% | 404,199 |
| 2020-09-14 | 2020-09-10 | 2.179 | 180,402 | -3,965 | 0.02% | 393,120 |
| 2020-09-11 | 2020-09-09 | 2.189 | 184,367 | +3,965 | 0.02% | 403,620 |
| 2020-09-10 | 2020-09-08 | 2.219 | 180,402 | +3,965 | 0.02% | 400,400 |
| 2020-09-09 | 2020-09-07 | 2.230 | 176,437 | +1,982 | 0.02% | 393,379 |
| 2020-09-02 | 2020-08-31 | 2.169 | 174,455 | -1,982 | 0.02% | 378,400 |
| 2020-09-01 | 2020-08-28 | 2.139 | 176,437 | -1,983 | 0.02% | 377,359 |
| 2020-08-31 | 2020-08-27 | 2.109 | 178,420 | -3,965 | 0.02% | 376,201 |
| 2020-08-27 | 2020-08-25 | 2.179 | 182,385 | -13,877 | 0.02% | 397,441 |
| 2020-08-26 | 2020-08-24 | 2.179 | 196,262 | +85,245 | 0.02% | 427,681 |
| 2020-08-25 | 2020-08-21 | 2.219 | 111,017 | +5,948 | 0.01% | 246,401 |
| 2020-08-24 | 2020-08-20 | 2.280 | 105,069 | -21,807 | 0.01% | 239,559 |
| 2020-08-21 | 2020-08-19 | 2.209 | 126,876 | -1,983 | 0.01% | 280,320 |
| 2020-08-20 | 2020-08-18 | 2.179 | 128,859 | +39,649 | 0.01% | 280,801 |
| 2020-08-18 | 2020-08-14 | 2.169 | 89,210 | +27,754 | 0.01% | 193,500 |
| 2020-08-14 | 2020-08-12 | 2.159 | 61,456 | -83,262 | 0.01% | 132,681 |
| 2020-08-13 | 2020-08-11 | 2.139 | 144,718 | +81,280 | 0.01% | 309,520 |
| 2020-08-12 | 2020-08-10 | 2.159 | 63,438 | -71,368 | 0.01% | 136,960 |
| 2020-08-11 | 2020-08-07 | 2.139 | 134,806 | +3,965 | 0.01% | 288,320 |
| 2020-08-10 | 2020-08-06 | 2.139 | 130,841 | +1,982 | 0.01% | 279,840 |
| 2020-08-07 | 2020-08-05 | 2.129 | 128,859 | -29,736 | 0.01% | 274,301 |
| 2020-08-06 | 2020-08-04 | 2.068 | 158,595 | +25,771 | 0.02% | 327,999 |
| 2020-08-03 | 2020-07-30 | 2.119 | 132,824 | -13,877 | 0.01% | 281,401 |
| 2020-07-31 | 2020-07-29 | 2.129 | 146,701 | -49,561 | 0.01% | 312,281 |
| 2020-07-29 | 2020-07-27 | 2.068 | 196,262 | -23,789 | 0.02% | 405,901 |
| 2020-07-28 | 2020-07-24 | 2.098 | 220,051 | -31,719 | 0.02% | 461,760 |
| 2020-07-27 | 2020-07-23 | 2.098 | 251,770 | -31,719 | 0.03% | 528,320 |
| 2020-07-24 | 2020-07-22 | 2.098 | 283,489 | -7,930 | 0.03% | 594,880 |
| 2020-07-22 | 2020-07-20 | 2.159 | 291,419 | +41,631 | 0.03% | 629,160 |
| 2020-07-21 | 2020-07-17 | 2.129 | 249,788 | +7,930 | 0.03% | 531,721 |
| 2020-07-17 | 2020-07-15 | 2.189 | 241,858 | +97,140 | 0.02% | 529,480 |
| 2020-07-16 | 2020-07-14 | 2.179 | 144,718 | -1,983 | 0.01% | 315,360 |
| 2020-07-14 | 2020-07-10 | 2.209 | 146,701 | -11,894 | 0.01% | 324,121 |
| 2020-07-13 | 2020-07-09 | 2.209 | 158,595 | +41,631 | 0.02% | 350,399 |
| 2020-07-10 | 2020-07-08 | 2.159 | 116,964 | +1,982 | 0.01% | 252,520 |
| 2020-07-09 | 2020-07-07 | 2.149 | 114,982 | +7,930 | 0.01% | 247,081 |
| 2020-07-08 | 2020-07-06 | 2.219 | 107,052 | -7,930 | 0.01% | 237,600 |
| 2020-07-06 | 2020-07-02 | 2.331 | 114,982 | +5,948 | 0.01% | 268,064 |
| 2020-07-03 | 2020-06-30 | 2.291 | 109,034 | +20,631 | 0.01% | 249,757 |
| 2020-07-02 | 2020-06-29 | 2.321 | 88,403 | -80,546 | 0.01% | 205,199 |
| 2020-06-29 | 2020-06-24 | 2.342 | 168,949 | +31,433 | 0.02% | 395,600 |
| 2020-06-26 | 2020-06-23 | 2.342 | 137,516 | +5,893 | 0.01% | 321,999 |
| 2020-06-22 | 2020-06-18 | 2.280 | 131,623 | +3,929 | 0.01% | 300,160 |
| 2020-06-19 | 2020-06-17 | 2.270 | 127,694 | -3,929 | 0.01% | 289,900 |
| 2020-06-18 | 2020-06-16 | 2.260 | 131,623 | +5,894 | 0.01% | 297,480 |
| 2020-06-17 | 2020-06-15 | 2.240 | 125,729 | -17,681 | 0.01% | 281,599 |
| 2020-06-16 | 2020-06-12 | 2.260 | 143,410 | -39,290 | 0.01% | 324,120 |
| 2020-06-15 | 2020-06-11 | 2.280 | 182,700 | -21,610 | 0.02% | 416,639 |
| 2020-06-12 | 2020-06-10 | 2.321 | 204,310 | +90,368 | 0.02% | 474,240 |
| 2020-06-11 | 2020-06-09 | 2.321 | 113,942 | -9,823 | 0.01% | 264,479 |
| 2020-06-10 | 2020-06-08 | 2.342 | 123,765 | -25,539 | 0.01% | 289,800 |
| 2020-06-09 | 2020-06-05 | 2.342 | 149,304 | -7,858 | 0.02% | 349,601 |
| 2020-06-08 | 2020-06-04 | 2.342 | 157,162 | -15,716 | 0.02% | 368,001 |
| 2020-06-05 | 2020-06-03 | 2.331 | 172,878 | -15,716 | 0.02% | 403,040 |
| 2020-06-04 | 2020-06-02 | 2.342 | 188,594 | -9,823 | 0.02% | 441,600 |
| 2020-06-03 | 2020-06-01 | 2.362 | 198,417 | +15,717 | 0.02% | 468,641 |
| 2020-06-02 | 2020-05-29 | 2.382 | 182,700 | -19,646 | 0.02% | 435,239 |
| 2020-06-01 | 2020-05-28 | 2.301 | 202,346 | -72,687 | 0.02% | 465,561 |
| 2020-05-29 | 2020-05-27 | 2.321 | 275,033 | -66,794 | 0.03% | 638,400 |
| 2020-05-27 | 2020-05-25 | 2.413 | 341,827 | -7,858 | 0.03% | 824,761 |
| 2020-05-26 | 2020-05-22 | 2.413 | 349,685 | -23,574 | 0.04% | 843,721 |
| 2020-05-25 | 2020-05-21 | 2.484 | 373,259 | -39,290 | 0.04% | 927,200 |
| 2020-05-22 | 2020-05-20 | 2.484 | 412,549 | -3,929 | 0.04% | 1,024,799 |
| 2020-05-21 | 2020-05-19 | 2.443 | 416,478 | +3,929 | 0.04% | 1,017,599 |
| 2020-05-20 | 2020-05-18 | 2.484 | 412,549 | -92,333 | 0.04% | 1,024,799 |
| 2020-05-19 | 2020-05-15 | 2.515 | 504,882 | +7,858 | 0.05% | 1,269,580 |
| 2020-05-18 | 2020-05-14 | 2.494 | 497,024 | +19,645 | 0.05% | 1,239,700 |
| 2020-05-15 | 2020-05-13 | 2.515 | 477,379 | -1,964 | 0.05% | 1,200,421 |
| 2020-05-14 | 2020-05-12 | 2.545 | 479,343 | -7,858 | 0.05% | 1,220,000 |
| 2020-05-13 | 2020-05-11 | 2.545 | 487,201 | -7,858 | 0.05% | 1,239,999 |
| 2020-05-12 | 2020-05-08 | 2.535 | 495,059 | +53,042 | 0.05% | 1,254,959 |
| 2020-05-11 | 2020-05-07 | 2.443 | 442,017 | +1,964 | 0.04% | 1,079,999 |
| 2020-05-07 | 2020-05-05 | 2.454 | 440,053 | +7,858 | 0.04% | 1,079,681 |
| 2020-05-06 | 2020-05-04 | 2.443 | 432,195 | -47,148 | 0.04% | 1,056,001 |
| 2020-05-05 | 2020-04-29 | 2.443 | 479,343 | +31,432 | 0.05% | 1,171,200 |
| 2020-05-04 | 2020-04-28 | 2.535 | 447,911 | +110,013 | 0.05% | 1,135,441 |
| 2020-04-29 | 2020-04-27 | 2.504 | 337,898 | +29,468 | 0.03% | 846,241 |
| 2020-04-28 | 2020-04-24 | 2.525 | 308,430 | -9,822 | 0.03% | 778,720 |
| 2020-04-27 | 2020-04-23 | 2.504 | 318,252 | +100,190 | 0.03% | 797,039 |
| 2020-04-24 | 2020-04-22 | 2.484 | 218,062 | -39,290 | 0.02% | 541,680 |
| 2020-04-23 | 2020-04-21 | 2.413 | 257,352 | -43,220 | 0.03% | 620,939 |
| 2020-04-22 | 2020-04-20 | 2.321 | 300,572 | +29,468 | 0.03% | 697,681 |
| 2020-04-21 | 2020-04-17 | 2.311 | 271,104 | +13,752 | 0.03% | 626,520 |
| 2020-04-20 | 2020-04-16 | 2.321 | 257,352 | +62,864 | 0.03% | 597,359 |
| 2020-04-17 | 2020-04-15 | 2.311 | 194,488 | -7,858 | 0.02% | 449,461 |
| 2020-04-16 | 2020-04-14 | 2.311 | 202,346 | +78,581 | 0.02% | 467,621 |
| 2020-04-15 | 2020-04-09 | 2.321 | 123,765 | -33,397 | 0.01% | 287,280 |
| 2020-04-14 | 2020-04-08 | 2.301 | 157,162 | -135,552 | 0.02% | 361,601 |
| 2020-04-09 | 2020-04-07 | 2.291 | 292,714 | +74,652 | 0.03% | 670,501 |
| 2020-04-08 | 2020-04-06 | 2.260 | 218,062 | +218,062 | 0.02% | 492,840 |
| 2020-04-07 | 2020-04-03 | 2.362 | 0 | -19,645 | ||
| 2020-04-06 | 2020-04-02 | 2.331 | 19,645 | -3,929 | 0.00% | 45,800 |
| 2020-04-03 | 2020-04-01 | 2.280 | 23,574 | -100,191 | 0.00% | 53,759 |
| 2020-04-02 | 2020-03-31 | 2.433 | 123,765 | +31,433 | 0.01% | 301,140 |
| 2020-04-01 | 2020-03-30 | 2.280 | 92,332 | +88,403 | 0.01% | 210,559 |
| 2020-03-31 | 2020-03-27 | 2.270 | 3,929 | -45,184 | 0.00% | 8,920 |
| 2020-03-30 | 2020-03-26 | 2.301 | 49,113 | +41,255 | 0.00% | 113,000 |
| 2020-03-27 | 2020-03-25 | 2.209 | 7,858 | +7,858 | 0.00% | 17,360 |
| 2020-03-23 | 2020-03-19 | 2.158 | 0 | -62,865 | ||
| 2020-03-20 | 2020-03-18 | 2.158 | 62,865 | -9,822 | 0.01% | 135,681 |
| 2020-03-18 | 2020-03-16 | 2.189 | 72,687 | +70,722 | 0.01% | 159,099 |
| 2020-03-17 | 2020-03-13 | 2.189 | 1,965 | +1,965 | 0.00% | 4,301 |
| 2020-03-13 | 2020-03-11 | 2.168 | 0 | -5,894 | ||
| 2020-03-12 | 2020-03-10 | 2.168 | 5,894 | -13,751 | 0.00% | 12,781 |
| 2020-03-11 | 2020-03-09 | 2.179 | 19,645 | -25,539 | 0.00% | 42,800 |
| 2020-03-09 | 2020-03-05 | 2.209 | 45,184 | +17,681 | 0.00% | 99,820 |
| 2020-03-06 | 2020-03-04 | 2.260 | 27,503 | -27,504 | 0.00% | 62,159 |
| 2020-03-05 | 2020-03-03 | 2.321 | 55,007 | -86,439 | 0.01% | 127,681 |
| 2020-03-04 | 2020-03-02 | 2.097 | 141,446 | -7,858 | 0.01% | 296,641 |
| 2020-03-03 | 2020-02-28 | 2.097 | 149,304 | +7,858 | 0.02% | 313,121 |
| 2020-03-02 | 2020-02-27 | 2.107 | 141,446 | -45,184 | 0.01% | 298,081 |
| 2020-02-28 | 2020-02-26 | 2.087 | 186,630 | -9,822 | 0.02% | 389,501 |
| 2020-02-27 | 2020-02-25 | 2.097 | 196,452 | +17,681 | 0.02% | 412,000 |
| 2020-02-26 | 2020-02-24 | 2.097 | 178,771 | +80,545 | 0.02% | 374,919 |
| 2020-02-25 | 2020-02-21 | 2.209 | 98,226 | -21,610 | 0.01% | 217,000 |
| 2020-02-24 | 2020-02-20 | 2.097 | 119,836 | +15,716 | 0.01% | 251,320 |
| 2020-02-21 | 2020-02-19 | 2.107 | 104,120 | +55,007 | 0.01% | 219,421 |
| 2020-02-20 | 2020-02-18 | 2.097 | 49,113 | -7,858 | 0.00% | 103,000 |
| 2020-02-19 | 2020-02-17 | 2.097 | 56,971 | -39,291 | 0.01% | 119,480 |
| 2020-02-18 | 2020-02-14 | 2.087 | 96,262 | +7,859 | 0.01% | 200,901 |
| 2020-02-17 | 2020-02-13 | 2.107 | 88,403 | +9,822 | 0.01% | 186,299 |
| 2020-02-14 | 2020-02-12 | 2.128 | 78,581 | +11,787 | 0.01% | 167,200 |
| 2020-02-13 | 2020-02-11 | 2.158 | 66,794 | -5,893 | 0.01% | 144,161 |
| 2020-02-12 | 2020-02-10 | 2.158 | 72,687 | +31,432 | 0.01% | 156,879 |
| 2020-02-11 | 2020-02-07 | 2.199 | 41,255 | +11,787 | 0.00% | 90,720 |
| 2020-02-10 | 2020-02-06 | 2.199 | 29,468 | +1,965 | 0.00% | 64,800 |
| 2020-02-07 | 2020-02-05 | 2.107 | 27,503 | +15,716 | 0.00% | 57,959 |
| 2020-02-06 | 2020-02-04 | 2.077 | 11,787 | -11,787 | 0.00% | 24,480 |
| 2020-02-05 | 2020-02-03 | 2.036 | 23,574 | +11,787 | 0.00% | 47,999 |
| 2020-02-04 | 2020-01-31 | 2.067 | 11,787 | +9,822 | 0.00% | 24,360 |
| 2020-02-03 | 2020-01-30 | 2.036 | 1,965 | -64,829 | 0.00% | 4,001 |
| 2020-01-31 | 2020-01-29 | 1.985 | 66,794 | -3,929 | 0.01% | 132,601 |
| 2020-01-30 | 2020-01-24 | 2.077 | 70,723 | +70,723 | 0.01% | 146,881 |
| 2020-01-23 | 2020-01-21 | 2.097 | 0 | -3,929 | ||
| 2020-01-21 | 2020-01-17 | 2.179 | 3,929 | +3,929 | 0.00% | 8,560 |
| 2020-01-09 | 2020-01-07 | 2.118 | 0 | -9,823 | ||
| 2020-01-08 | 2020-01-06 | 2.097 | 9,823 | -15,716 | 0.00% | 20,601 |
| 2020-01-06 | 2020-01-02 | 2.107 | 25,539 | +25,539 | 0.00% | 53,820 |
| 2019-12-19 | 2019-12-17 | 2.097 | 0 | -3,124 | ||
| 2019-12-18 | 2019-12-16 | 2.006 | 3,124 | -70,722 | 0.00% | 6,265 |
| 2019-12-17 | 2019-12-13 | 2.097 | 73,846 | 0.01% | 154,870 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy