History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 34,976,000 | +0 | 3.52% | 62,257,280 |
| 2025-10-13 | 2025-10-09 | 1.630 | 34,976,000 | +0 | 3.52% | 57,010,880 |
| 2025-10-10 | 2025-10-08 | 1.670 | 34,976,000 | +38,000 | 3.52% | 58,409,920 |
| 2025-10-09 | 2025-10-06 | 1.690 | 34,938,000 | +26,000 | 3.52% | 59,045,220 |
| 2025-10-08 | 2025-10-03 | 1.640 | 34,912,000 | -140,000 | 3.52% | 57,255,680 |
| 2025-10-06 | 2025-10-02 | 1.560 | 35,052,000 | -50,000 | 3.53% | 54,681,120 |
| 2025-10-02 | 2025-09-29 | 1.560 | 35,102,000 | +12,000 | 3.54% | 54,759,120 |
| 2025-09-30 | 2025-09-26 | 1.550 | 35,090,000 | -118,000 | 3.53% | 54,389,500 |
| 2025-09-29 | 2025-09-25 | 1.490 | 35,208,000 | +14,000 | 3.55% | 52,459,920 |
| 2025-09-17 | 2025-09-15 | 1.380 | 35,194,000 | +10,000 | 3.54% | 48,567,720 |
| 2025-09-16 | 2025-09-12 | 1.450 | 35,184,000 | +6,000 | 3.54% | 51,016,800 |
| 2025-09-15 | 2025-09-11 | 1.440 | 35,178,000 | +8,000 | 3.54% | 50,656,320 |
| 2025-09-12 | 2025-09-10 | 1.380 | 35,170,000 | +4,000 | 3.54% | 48,534,600 |
| 2025-09-09 | 2025-09-05 | 1.370 | 35,166,000 | +6,000 | 3.54% | 48,177,420 |
| 2025-09-08 | 2025-09-04 | 1.420 | 35,160,000 | +6,000 | 3.54% | 49,927,200 |
| 2025-09-03 | 2025-09-01 | 1.360 | 35,154,000 | +10,000 | 3.54% | 47,809,440 |
| 2025-09-01 | 2025-08-28 | 1.380 | 35,144,000 | +6,000 | 3.54% | 48,498,720 |
| 2025-08-27 | 2025-08-25 | 1.330 | 35,138,000 | +22,000 | 3.54% | 46,733,540 |
| 2025-08-25 | 2025-08-21 | 1.330 | 35,116,000 | +22,000 | 3.54% | 46,704,280 |
| 2025-08-19 | 2025-08-15 | 1.330 | 35,094,000 | +8,000 | 3.53% | 46,675,020 |
| 2025-08-18 | 2025-08-14 | 1.320 | 35,086,000 | -4,000 | 3.53% | 46,313,520 |
| 2025-08-15 | 2025-08-13 | 1.330 | 35,090,000 | +24,000 | 3.53% | 46,669,700 |
| 2025-08-13 | 2025-08-11 | 1.350 | 35,066,000 | -12,000 | 3.53% | 47,339,100 |
| 2025-08-12 | 2025-08-08 | 1.340 | 35,078,000 | -6,000 | 3.53% | 47,004,520 |
| 2025-08-07 | 2025-08-05 | 1.370 | 35,084,000 | -188,000 | 3.53% | 48,065,080 |
| 2025-08-05 | 2025-08-01 | 1.400 | 35,272,000 | +6,000 | 3.55% | 49,380,800 |
| 2025-08-04 | 2025-07-31 | 1.390 | 35,266,000 | -12,000 | 3.55% | 49,019,740 |
| 2025-08-01 | 2025-07-30 | 1.320 | 35,278,000 | +34,000 | 3.55% | 46,566,960 |
| 2025-07-30 | 2025-07-28 | 1.350 | 35,244,000 | +56,000 | 3.55% | 47,579,400 |
| 2025-07-28 | 2025-07-24 | 1.270 | 35,188,000 | -28,000 | 3.54% | 44,688,760 |
| 2025-07-25 | 2025-07-23 | 1.270 | 35,216,000 | +10,000 | 3.55% | 44,724,320 |
| 2025-07-24 | 2025-07-22 | 1.300 | 35,206,000 | +40,000 | 3.55% | 45,767,800 |
| 2025-07-23 | 2025-07-21 | 1.290 | 35,166,000 | +220,000 | 3.54% | 45,364,140 |
| 2025-07-21 | 2025-07-17 | 1.250 | 34,946,000 | -134,000 | 3.52% | 43,682,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 35,080,000 | +84,000 | 3.53% | 44,551,600 |
| 2025-07-14 | 2025-07-10 | 1.260 | 34,996,000 | -34,000 | 3.53% | 44,094,960 |
| 2025-07-09 | 2025-07-07 | 1.270 | 35,030,000 | -6,000 | 3.53% | 44,488,100 |
| 2025-07-07 | 2025-07-03 | 1.300 | 35,036,000 | -32,000 | 3.53% | 45,546,800 |
| 2025-07-03 | 2025-06-30 | 1.320 | 35,068,000 | -10,000 | 3.53% | 46,289,760 |
| 2025-06-30 | 2025-06-26 | 1.270 | 35,078,000 | +138,000 | 3.53% | 44,549,060 |
| 2025-06-25 | 2025-06-23 | 1.260 | 34,940,000 | -2,000 | 3.52% | 44,024,400 |
| 2025-06-24 | 2025-06-20 | 1.260 | 34,942,000 | -36,000 | 3.52% | 44,026,920 |
| 2025-06-23 | 2025-06-19 | 1.260 | 34,978,000 | -26,000 | 3.52% | 44,072,280 |
| 2025-06-20 | 2025-06-18 | 1.260 | 35,004,000 | -18,000 | 3.53% | 44,105,040 |
| 2025-06-19 | 2025-06-17 | 1.260 | 35,022,000 | +170,000 | 3.53% | 44,127,720 |
| 2025-06-18 | 2025-06-16 | 1.260 | 34,852,000 | -6,000 | 3.51% | 43,913,520 |
| 2025-06-17 | 2025-06-13 | 1.260 | 34,858,000 | -2,000 | 3.51% | 43,921,080 |
| 2025-06-12 | 2025-06-10 | 1.260 | 34,860,000 | -20,000 | 3.51% | 43,923,600 |
| 2025-06-11 | 2025-06-09 | 1.260 | 34,880,000 | -18,000 | 3.51% | 43,948,800 |
| 2025-06-10 | 2025-06-06 | 1.260 | 34,898,000 | +242,000 | 3.52% | 43,971,480 |
| 2025-06-09 | 2025-06-05 | 1.260 | 34,656,000 | -28,000 | 3.49% | 43,666,560 |
| 2025-06-06 | 2025-06-04 | 1.260 | 34,684,000 | -24,000 | 3.49% | 43,701,840 |
| 2025-06-05 | 2025-06-03 | 1.270 | 34,708,000 | -32,000 | 3.50% | 44,079,160 |
| 2025-06-04 | 2025-06-02 | 1.270 | 34,740,000 | -42,000 | 3.50% | 44,119,800 |
| 2025-06-03 | 2025-05-30 | 1.270 | 34,782,000 | +34,000 | 3.50% | 44,173,140 |
| 2025-06-02 | 2025-05-29 | 1.270 | 34,748,000 | +150,000 | 3.50% | 44,129,960 |
| 2025-05-30 | 2025-05-28 | 1.270 | 34,598,000 | -48,000 | 3.48% | 43,939,460 |
| 2025-05-29 | 2025-05-27 | 1.280 | 34,646,000 | -26,000 | 3.49% | 44,346,880 |
| 2025-05-28 | 2025-05-26 | 1.290 | 34,672,000 | +110,000 | 3.49% | 44,726,880 |
| 2025-05-27 | 2025-05-23 | 1.290 | 34,562,000 | -4,000 | 3.48% | 44,584,980 |
| 2025-05-26 | 2025-05-22 | 1.290 | 34,566,000 | +148,000 | 3.48% | 44,590,140 |
| 2025-05-23 | 2025-05-21 | 1.300 | 34,418,000 | -10,000 | 3.47% | 44,743,400 |
| 2025-05-22 | 2025-05-20 | 1.330 | 34,428,000 | -18,000 | 3.47% | 45,789,240 |
| 2025-05-21 | 2025-05-19 | 1.330 | 34,446,000 | -46,000 | 3.47% | 45,813,180 |
| 2025-05-20 | 2025-05-16 | 1.350 | 34,492,000 | -36,000 | 3.47% | 46,564,200 |
| 2025-05-19 | 2025-05-15 | 1.420 | 34,528,000 | -38,000 | 3.48% | 49,029,760 |
| 2025-05-16 | 2025-05-14 | 1.420 | 34,566,000 | -54,000 | 3.48% | 49,083,720 |
| 2025-05-15 | 2025-05-13 | 1.380 | 34,620,000 | -32,000 | 3.49% | 47,775,600 |
| 2025-05-14 | 2025-05-12 | 1.370 | 34,652,000 | -34,000 | 3.49% | 47,473,240 |
| 2025-05-13 | 2025-05-09 | 1.350 | 34,686,000 | -22,000 | 3.49% | 46,826,100 |
| 2025-05-12 | 2025-05-08 | 1.350 | 34,708,000 | -98,000 | 3.50% | 46,855,800 |
| 2025-05-09 | 2025-05-07 | 1.360 | 34,806,000 | +36,000 | 3.51% | 47,336,160 |
| 2025-05-07 | 2025-05-02 | 1.370 | 34,770,000 | +70,000 | 3.50% | 47,634,900 |
| 2025-05-06 | 2025-04-30 | 1.360 | 34,700,000 | +48,000 | 3.50% | 47,192,000 |
| 2025-04-30 | 2025-04-28 | 1.360 | 34,652,000 | +148,000 | 3.49% | 47,126,720 |
| 2025-04-29 | 2025-04-25 | 1.350 | 34,504,000 | -22,000 | 3.48% | 46,580,400 |
| 2025-04-28 | 2025-04-24 | 1.380 | 34,526,000 | -28,000 | 3.48% | 47,645,880 |
| 2025-04-25 | 2025-04-23 | 1.360 | 34,554,000 | -70,000 | 3.48% | 46,993,440 |
| 2025-04-23 | 2025-04-17 | 1.360 | 34,624,000 | +22,000 | 3.49% | 47,088,640 |
| 2025-04-16 | 2025-04-14 | 1.360 | 34,602,000 | +28,000 | 3.49% | 47,058,720 |
| 2025-04-15 | 2025-04-11 | 1.370 | 34,574,000 | -16,000 | 3.48% | 47,366,380 |
| 2025-04-14 | 2025-04-10 | 1.370 | 34,590,000 | -18,000 | 3.48% | 47,388,300 |
| 2025-04-11 | 2025-04-09 | 1.380 | 34,608,000 | -18,000 | 3.49% | 47,759,040 |
| 2025-04-10 | 2025-04-08 | 1.380 | 34,626,000 | +116,000 | 3.49% | 47,783,880 |
| 2025-04-09 | 2025-04-07 | 1.370 | 34,510,000 | -32,000 | 3.48% | 47,278,700 |
| 2025-04-08 | 2025-04-03 | 1.370 | 34,542,000 | -62,000 | 3.48% | 47,322,540 |
| 2025-04-07 | 2025-04-02 | 1.380 | 34,604,000 | -22,000 | 3.49% | 47,753,520 |
| 2025-04-02 | 2025-03-31 | 1.360 | 34,626,000 | -30,000 | 3.49% | 47,091,360 |
| 2025-04-01 | 2025-03-28 | 1.370 | 34,656,000 | +100,000 | 3.49% | 47,478,720 |
| 2025-03-31 | 2025-03-27 | 1.360 | 34,556,000 | -20,000 | 3.48% | 46,996,160 |
| 2025-03-28 | 2025-03-26 | 1.370 | 34,576,000 | -20,000 | 3.48% | 47,369,120 |
| 2025-03-27 | 2025-03-25 | 1.360 | 34,596,000 | -20,000 | 3.48% | 47,050,560 |
| 2025-03-26 | 2025-03-24 | 1.350 | 34,616,000 | -20,000 | 3.49% | 46,731,600 |
| 2025-03-25 | 2025-03-21 | 1.360 | 34,636,000 | -20,000 | 3.49% | 47,104,960 |
| 2025-03-24 | 2025-03-20 | 1.360 | 34,656,000 | -18,000 | 3.49% | 47,132,160 |
| 2025-03-21 | 2025-03-19 | 1.360 | 34,674,000 | -18,000 | 3.49% | 47,156,640 |
| 2025-03-20 | 2025-03-18 | 1.360 | 34,692,000 | -16,000 | 3.49% | 47,181,120 |
| 2025-03-19 | 2025-03-17 | 1.370 | 34,708,000 | +174,000 | 3.50% | 47,549,960 |
| 2025-03-18 | 2025-03-14 | 1.360 | 34,534,000 | -8,000 | 3.48% | 46,966,240 |
| 2025-03-17 | 2025-03-13 | 1.360 | 34,542,000 | -34,000 | 3.48% | 46,977,120 |
| 2025-03-14 | 2025-03-12 | 1.360 | 34,576,000 | -2,000 | 3.48% | 47,023,360 |
| 2025-03-13 | 2025-03-11 | 1.440 | 34,578,000 | +100,000 | 3.48% | 49,792,320 |
| 2025-03-12 | 2025-03-10 | 1.360 | 34,478,000 | -30,000 | 3.47% | 46,890,080 |
| 2025-03-07 | 2025-03-05 | 1.360 | 34,508,000 | -14,000 | 3.48% | 46,930,880 |
| 2025-03-06 | 2025-03-04 | 1.360 | 34,522,000 | -20,000 | 3.48% | 46,949,920 |
| 2025-03-04 | 2025-02-28 | 1.360 | 34,542,000 | +132,000 | 3.48% | 46,977,120 |
| 2025-03-03 | 2025-02-27 | 1.360 | 34,410,000 | -2,000 | 3.47% | 46,797,600 |
| 2025-02-27 | 2025-02-25 | 1.370 | 34,412,000 | +32,000 | 3.47% | 47,144,440 |
| 2025-02-26 | 2025-02-24 | 1.360 | 34,380,000 | +34,000 | 3.46% | 46,756,800 |
| 2025-02-18 | 2025-02-14 | 1.400 | 34,346,000 | +22,000 | 3.46% | 48,084,400 |
| 2025-02-17 | 2025-02-13 | 1.350 | 34,324,000 | +2,000 | 3.46% | 46,337,400 |
| 2025-02-14 | 2025-02-12 | 1.350 | 34,322,000 | +12,000 | 3.46% | 46,334,700 |
| 2025-02-13 | 2025-02-11 | 1.360 | 34,310,000 | +132,000 | 3.46% | 46,661,600 |
| 2025-02-12 | 2025-02-10 | 1.360 | 34,178,000 | -12,000 | 3.44% | 46,482,080 |
| 2025-02-11 | 2025-02-07 | 1.360 | 34,190,000 | -12,000 | 3.44% | 46,498,400 |
| 2025-02-10 | 2025-02-06 | 1.360 | 34,202,000 | +60,000 | 3.45% | 46,514,720 |
| 2025-02-07 | 2025-02-05 | 1.360 | 34,142,000 | -50,000 | 3.44% | 46,433,120 |
| 2025-02-04 | 2025-01-28 | 1.390 | 34,192,000 | +12,000 | 3.44% | 47,526,880 |
| 2025-02-03 | 2025-01-24 | 1.370 | 34,180,000 | +6,000 | 3.44% | 46,826,600 |
| 2025-01-27 | 2025-01-23 | 1.340 | 34,174,000 | +46,000 | 3.44% | 45,793,160 |
| 2025-01-24 | 2025-01-22 | 1.380 | 34,128,000 | -2,000 | 3.44% | 47,096,640 |
| 2025-01-23 | 2025-01-21 | 1.370 | 34,130,000 | +44,000 | 3.44% | 46,758,100 |
| 2025-01-22 | 2025-01-20 | 1.430 | 34,086,000 | +46,000 | 3.43% | 48,742,980 |
| 2025-01-21 | 2025-01-17 | 1.370 | 34,040,000 | -6,000 | 3.43% | 46,634,800 |
| 2025-01-17 | 2025-01-15 | 1.370 | 34,046,000 | +14,000 | 3.43% | 46,643,020 |
| 2025-01-16 | 2025-01-14 | 1.370 | 34,032,000 | +90,000 | 3.43% | 46,623,840 |
| 2025-01-15 | 2025-01-13 | 1.370 | 33,942,000 | +100,000 | 3.42% | 46,500,540 |
| 2025-01-14 | 2025-01-10 | 1.370 | 33,842,000 | +100,000 | 3.41% | 46,363,540 |
| 2025-01-13 | 2025-01-09 | 1.370 | 33,742,000 | +118,000 | 3.40% | 46,226,540 |
| 2025-01-10 | 2025-01-08 | 1.370 | 33,624,000 | +110,000 | 3.37% | 46,064,880 |
| 2025-01-09 | 2025-01-07 | 1.370 | 33,514,000 | +4,000 | 3.36% | 45,914,180 |
| 2025-01-08 | 2025-01-06 | 1.380 | 33,510,000 | +134,000 | 3.36% | 46,243,800 |
| 2025-01-07 | 2025-01-03 | 1.390 | 33,376,000 | +18,000 | 3.35% | 46,392,640 |
| 2025-01-06 | 2025-01-02 | 1.400 | 33,358,000 | +10,000 | 3.35% | 46,701,200 |
| 2024-12-30 | 2024-12-24 | 1.400 | 33,348,000 | +108,000 | 3.35% | 46,687,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 33,240,000 | -16,000 | 3.34% | 46,536,000 |
| 2024-12-19 | 2024-12-17 | 1.400 | 33,256,000 | -10,000 | 3.34% | 46,558,400 |
| 2024-12-18 | 2024-12-16 | 1.400 | 33,266,000 | -6,000 | 3.34% | 46,572,400 |
| 2024-12-17 | 2024-12-13 | 1.420 | 33,272,000 | +108,000 | 3.34% | 47,246,240 |
| 2024-12-16 | 2024-12-12 | 1.400 | 33,164,000 | +26,000 | 3.33% | 46,429,600 |
| 2024-12-11 | 2024-12-09 | 1.420 | 33,138,000 | +8,000 | 3.33% | 47,055,960 |
| 2024-12-10 | 2024-12-06 | 1.410 | 33,130,000 | +20,000 | 3.32% | 46,713,300 |
| 2024-12-04 | 2024-12-02 | 1.430 | 33,110,000 | +18,000 | 3.32% | 47,347,300 |
| 2024-12-02 | 2024-11-28 | 1.480 | 33,092,000 | -6,000 | 3.32% | 48,976,160 |
| 2024-11-29 | 2024-11-27 | 1.420 | 33,098,000 | +16,000 | 3.32% | 46,999,160 |
| 2024-11-28 | 2024-11-26 | 1.480 | 33,082,000 | +64,000 | 3.32% | 48,961,360 |
| 2024-11-27 | 2024-11-25 | 1.460 | 33,018,000 | +28,000 | 3.31% | 48,206,280 |
| 2024-11-22 | 2024-11-20 | 1.420 | 32,990,000 | -6,000 | 3.31% | 46,845,800 |
| 2024-11-20 | 2024-11-18 | 1.410 | 32,996,000 | -126,000 | 3.31% | 46,524,360 |
| 2024-11-19 | 2024-11-15 | 1.400 | 33,122,000 | +18,000 | 3.32% | 46,370,800 |
| 2024-11-18 | 2024-11-14 | 1.400 | 33,104,000 | +1,022,000 | 3.32% | 46,345,600 |
| 2024-11-08 | 2024-11-06 | 1.400 | 32,082,000 | +136,000 | 3.22% | 44,914,800 |
| 2024-11-07 | 2024-11-05 | 1.400 | 31,946,000 | +60,000 | 3.21% | 44,724,400 |
| 2024-10-30 | 2024-10-28 | 1.400 | 31,886,000 | +306,000 | 3.20% | 44,640,400 |
| 2024-10-29 | 2024-10-25 | 1.400 | 31,580,000 | -10,000 | 3.17% | 44,212,000 |
| 2024-10-28 | 2024-10-24 | 1.390 | 31,590,000 | +114,000 | 3.17% | 43,910,100 |
| 2024-10-25 | 2024-10-23 | 1.410 | 31,476,000 | +92,000 | 3.15% | 44,381,160 |
| 2024-10-22 | 2024-10-18 | 1.410 | 31,384,000 | +134,000 | 3.14% | 44,251,440 |
| 2024-10-16 | 2024-10-14 | 1.400 | 31,250,000 | +236,000 | 3.12% | 43,750,000 |
| 2024-10-14 | 2024-10-09 | 1.410 | 31,014,000 | +364,000 | 3.10% | 43,729,740 |
| 2024-10-10 | 2024-10-08 | 1.400 | 30,650,000 | +692,000 | 3.06% | 42,910,000 |
| 2024-10-09 | 2024-10-07 | 1.440 | 29,958,000 | +82,000 | 3.00% | 43,139,520 |
| 2024-10-08 | 2024-10-04 | 1.450 | 29,876,000 | +118,000 | 2.99% | 43,320,200 |
| 2024-10-02 | 2024-09-27 | 1.500 | 29,758,000 | +76,000 | 2.98% | 44,637,000 |
| 2024-09-27 | 2024-09-25 | 1.440 | 29,682,000 | +28,000 | 2.97% | 42,742,080 |
| 2024-09-23 | 2024-09-19 | 1.460 | 29,654,000 | -186,000 | 2.97% | 43,294,840 |
| 2024-09-16 | 2024-09-12 | 1.460 | 29,840,000 | +50,000 | 2.98% | 43,566,400 |
| 2024-09-11 | 2024-09-09 | 1.460 | 29,790,000 | -2,000 | 2.98% | 43,493,400 |
| 2024-09-05 | 2024-09-03 | 1.460 | 29,792,000 | +102,000 | 2.98% | 43,496,320 |
| 2024-08-21 | 2024-08-19 | 1.460 | 29,690,000 | -2,000 | 2.97% | 43,347,400 |
| 2024-07-22 | 2024-07-18 | 1.470 | 29,692,000 | +22,726,000 | 2.97% | 43,647,240 |
| 2024-07-09 | 2024-07-05 | 1.490 | 6,966,000 | +2,000 | 0.70% | 10,379,340 |
| 2024-07-02 | 2024-06-27 | 1.510 | 6,964,000 | +38,000 | 0.70% | 10,515,640 |
| 2024-06-27 | 2024-06-25 | 1.490 | 6,926,000 | +92,000 | 0.69% | 10,319,740 |
| 2024-06-26 | 2024-06-24 | 1.490 | 6,834,000 | -4,000 | 0.68% | 10,182,660 |
| 2024-06-25 | 2024-06-21 | 1.480 | 6,838,000 | +2,000 | 0.68% | 10,120,240 |
| 2024-06-20 | 2024-06-18 | 1.490 | 6,836,000 | -2,000 | 0.68% | 10,185,640 |
| 2024-06-19 | 2024-06-17 | 1.480 | 6,838,000 | -2,000 | 0.68% | 10,120,240 |
| 2024-06-18 | 2024-06-14 | 1.480 | 6,840,000 | +2,000 | 0.68% | 10,123,200 |
| 2024-06-17 | 2024-06-13 | 1.480 | 6,838,000 | +12,000 | 0.68% | 10,120,240 |
| 2024-06-14 | 2024-06-12 | 1.490 | 6,826,000 | -2,000 | 0.68% | 10,170,740 |
| 2024-06-13 | 2024-06-11 | 1.490 | 6,828,000 | +2,000 | 0.68% | 10,173,720 |
| 2024-06-07 | 2024-06-05 | 1.490 | 6,826,000 | -2,000 | 0.68% | 10,170,740 |
| 2024-06-06 | 2024-06-04 | 1.490 | 6,828,000 | +16,000 | 0.68% | 10,173,720 |
| 2024-06-05 | 2024-06-03 | 1.490 | 6,812,000 | +10,000 | 0.68% | 10,149,880 |
| 2024-06-03 | 2024-05-30 | 1.500 | 6,802,000 | +24,000 | 0.68% | 10,203,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 6,778,000 | +4,000 | 0.68% | 10,099,220 |
| 2024-05-30 | 2024-05-28 | 1.500 | 6,774,000 | +2,000 | 0.68% | 10,161,000 |
| 2024-05-28 | 2024-05-24 | 1.500 | 6,772,000 | +2,000 | 0.68% | 10,158,000 |
| 2024-05-27 | 2024-05-23 | 1.500 | 6,770,000 | +10,000 | 0.68% | 10,155,000 |
| 2024-05-24 | 2024-05-22 | 1.500 | 6,760,000 | +20,000 | 0.68% | 10,140,000 |
| 2024-05-23 | 2024-05-21 | 1.500 | 6,740,000 | +24,000 | 0.67% | 10,110,000 |
| 2024-05-22 | 2024-05-20 | 1.510 | 6,716,000 | -2,000 | 0.67% | 10,141,160 |
| 2024-05-21 | 2024-05-17 | 1.500 | 6,718,000 | +80,000 | 0.67% | 10,077,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 6,638,000 | +8,000 | 0.66% | 9,890,620 |
| 2024-05-16 | 2024-05-13 | 1.490 | 6,630,000 | +48,000 | 0.66% | 9,878,700 |
| 2024-05-14 | 2024-05-10 | 1.510 | 6,582,000 | +50,000 | 0.66% | 9,938,820 |
| 2024-05-13 | 2024-05-09 | 1.510 | 6,532,000 | +2,000 | 0.65% | 9,863,320 |
| 2024-05-10 | 2024-05-08 | 1.500 | 6,530,000 | +2,000 | 0.65% | 9,795,000 |
| 2024-05-09 | 2024-05-07 | 1.520 | 6,528,000 | +32,000 | 0.65% | 9,922,560 |
| 2024-05-07 | 2024-05-03 | 1.530 | 6,496,000 | +32,000 | 0.65% | 9,938,880 |
| 2024-05-06 | 2024-05-02 | 1.520 | 6,464,000 | +2,000 | 0.65% | 9,825,280 |
| 2024-05-03 | 2024-04-30 | 1.500 | 6,462,000 | +12,000 | 0.65% | 9,693,000 |
| 2024-04-30 | 2024-04-26 | 1.500 | 6,450,000 | +50,000 | 0.65% | 9,675,000 |
| 2024-04-24 | 2024-04-22 | 1.550 | 6,400,000 | -18,940,000 | 0.64% | 9,920,000 |
| 2024-04-23 | 2024-04-19 | 1.470 | 25,340,000 | -4,000 | 2.53% | 37,249,800 |
| 2024-04-19 | 2024-04-17 | 1.510 | 25,344,000 | +44,000 | 2.53% | 38,269,440 |
| 2024-04-18 | 2024-04-16 | 1.500 | 25,300,000 | -4,000 | 2.53% | 37,950,000 |
| 2024-04-17 | 2024-04-15 | 1.530 | 25,304,000 | +76,000 | 2.53% | 38,715,120 |
| 2024-04-16 | 2024-04-12 | 1.590 | 25,228,000 | +112,000 | 2.52% | 40,112,520 |
| 2024-04-12 | 2024-04-10 | 1.510 | 25,116,000 | +14,000 | 2.51% | 37,925,160 |
| 2024-04-11 | 2024-04-09 | 1.520 | 25,102,000 | +34,000 | 2.51% | 38,155,040 |
| 2024-04-10 | 2024-04-08 | 1.530 | 25,068,000 | +618,000 | 2.51% | 38,354,040 |
| 2024-04-09 | 2024-04-05 | 1.530 | 24,450,000 | +792,000 | 2.44% | 37,408,500 |
| 2024-04-08 | 2024-04-03 | 1.570 | 23,658,000 | +260,000 | 2.37% | 37,143,060 |
| 2024-04-05 | 2024-04-02 | 1.570 | 23,398,000 | +500,000 | 2.34% | 36,734,860 |
| 2024-04-03 | 2024-03-28 | 1.600 | 22,898,000 | +620,000 | 2.29% | 36,636,800 |
| 2024-04-02 | 2024-03-27 | 1.600 | 22,278,000 | +416,000 | 2.23% | 35,644,800 |
| 2024-03-28 | 2024-03-26 | 1.590 | 21,862,000 | +474,000 | 2.19% | 34,760,580 |
| 2024-03-27 | 2024-03-25 | 1.600 | 21,388,000 | +150,000 | 2.14% | 34,220,800 |
| 2024-03-26 | 2024-03-22 | 1.600 | 21,238,000 | +502,000 | 2.12% | 33,980,800 |
| 2024-03-25 | 2024-03-21 | 1.610 | 20,736,000 | +610,000 | 2.07% | 33,384,960 |
| 2024-03-22 | 2024-03-20 | 1.600 | 20,126,000 | +6,000 | 2.01% | 32,201,600 |
| 2024-03-21 | 2024-03-19 | 1.600 | 20,120,000 | +8,000 | 2.01% | 32,192,000 |
| 2024-03-20 | 2024-03-18 | 1.610 | 20,112,000 | -2,000 | 2.01% | 32,380,320 |
| 2024-03-19 | 2024-03-15 | 1.610 | 20,114,000 | +6,000 | 2.01% | 32,383,540 |
| 2024-03-18 | 2024-03-14 | 1.550 | 20,108,000 | -208,000 | 2.01% | 31,167,400 |
| 2024-03-13 | 2024-03-11 | 1.630 | 20,316,000 | -2,000 | 2.03% | 33,115,080 |
| 2024-03-12 | 2024-03-08 | 1.620 | 20,318,000 | -2,000 | 2.03% | 32,915,160 |
| 2024-03-11 | 2024-03-07 | 1.630 | 20,320,000 | +2,000 | 2.03% | 33,121,600 |
| 2024-03-08 | 2024-03-06 | 1.610 | 20,318,000 | +2,000 | 2.03% | 32,711,980 |
| 2024-03-07 | 2024-03-05 | 1.610 | 20,316,000 | +2,000 | 2.03% | 32,708,760 |
| 2024-03-06 | 2024-03-04 | 1.600 | 20,314,000 | +2,000 | 2.03% | 32,502,400 |
| 2024-03-05 | 2024-03-01 | 1.610 | 20,312,000 | +30,000 | 2.03% | 32,702,320 |
| 2024-03-04 | 2024-02-29 | 1.610 | 20,282,000 | +18,000 | 2.03% | 32,654,020 |
| 2024-03-01 | 2024-02-28 | 1.590 | 20,264,000 | +22,000 | 2.03% | 32,219,760 |
| 2024-02-29 | 2024-02-27 | 1.620 | 20,242,000 | +38,000 | 2.02% | 32,792,040 |
| 2024-02-28 | 2024-02-26 | 1.650 | 20,204,000 | +8,000 | 2.02% | 33,336,600 |
| 2024-02-23 | 2024-02-21 | 1.620 | 20,196,000 | +14,000 | 2.02% | 32,717,520 |
| 2024-02-22 | 2024-02-20 | 1.660 | 20,182,000 | +10,000 | 2.02% | 33,502,120 |
| 2024-02-21 | 2024-02-19 | 1.670 | 20,172,000 | +6,000 | 2.02% | 33,687,240 |
| 2024-02-20 | 2024-02-16 | 1.660 | 20,166,000 | +10,000 | 2.02% | 33,475,560 |
| 2024-02-19 | 2024-02-15 | 1.660 | 20,156,000 | +14,000 | 2.02% | 33,458,960 |
| 2024-02-16 | 2024-02-14 | 1.660 | 20,142,000 | +14,000 | 2.01% | 33,435,720 |
| 2024-02-15 | 2024-02-09 | 1.680 | 20,128,000 | +28,000 | 2.01% | 33,815,040 |
| 2024-02-14 | 2024-02-07 | 1.660 | 20,100,000 | +16,000 | 2.01% | 33,366,000 |
| 2024-02-08 | 2024-02-06 | 1.670 | 20,084,000 | +10,000 | 2.01% | 33,540,280 |
| 2024-02-07 | 2024-02-05 | 1.670 | 20,074,000 | +12,000 | 2.01% | 33,523,580 |
| 2024-02-02 | 2024-01-31 | 1.700 | 20,062,000 | +6,000 | 2.01% | 34,105,400 |
| 2024-01-25 | 2024-01-23 | 1.720 | 20,056,000 | +8,000 | 2.01% | 34,496,320 |
| 2024-01-24 | 2024-01-22 | 1.730 | 20,048,000 | +2,000 | 2.00% | 34,683,040 |
| 2024-01-23 | 2024-01-19 | 1.710 | 20,046,000 | +12,000 | 2.00% | 34,278,660 |
| 2024-01-19 | 2024-01-17 | 1.710 | 20,034,000 | +2,000 | 2.00% | 34,258,140 |
| 2023-12-21 | 2023-12-19 | 1.820 | 20,032,000 | +388,000 | 2.00% | 36,458,240 |
| 2023-11-22 | 2023-11-20 | 1.810 | 19,644,000 | +24,000 | 1.96% | 35,555,640 |
| 2023-04-28 | 2023-04-26 | 2.030 | 19,620,000 | -32,000 | 1.96% | 39,828,600 |
| 2023-04-26 | 2023-04-24 | 2.030 | 19,652,000 | +32,000 | 1.97% | 39,893,560 |
| 2023-04-12 | 2023-04-06 | 2.060 | 19,620,000 | +42,000 | 1.96% | 40,417,200 |
| 2023-02-17 | 2023-02-15 | 2.020 | 19,578,000 | -6,000 | 1.96% | 39,547,560 |
| 2023-01-11 | 2023-01-09 | 2.020 | 19,584,000 | +172,000 | 1.96% | 39,559,680 |
| 2023-01-06 | 2023-01-04 | 2.120 | 19,412,000 | -20,000 | 1.94% | 41,153,440 |
| 2022-12-29 | 2022-12-23 | 2.170 | 19,432,000 | +10,000 | 1.94% | 42,167,440 |
| 2022-12-23 | 2022-12-21 | 2.070 | 19,422,000 | +10,000 | 1.94% | 40,203,540 |
| 2022-12-09 | 2022-12-07 | 2.010 | 19,412,000 | +52,000 | 1.94% | 39,018,120 |
| 2022-10-13 | 2022-10-11 | 2.030 | 19,360,000 | +2,000 | 1.94% | 39,300,800 |
| 2022-09-20 | 2022-09-16 | 2.110 | 19,358,000 | +276,000 | 1.94% | 40,845,380 |
| 2022-07-15 | 2022-07-13 | 2.110 | 19,082,000 | -58,000 | 1.91% | 40,263,020 |
| 2022-07-13 | 2022-07-11 | 2.180 | 19,140,000 | +4,000 | 1.91% | 41,725,200 |
| 2022-06-13 | 2022-06-09 | 2.160 | 19,136,000 | +19,000,000 | 1.91% | 41,333,760 |
| 2022-05-12 | 2022-05-10 | 2.160 | 136,000 | +4,000 | 0.01% | 293,760 |
| 2022-04-04 | 2022-03-31 | 2.160 | 132,000 | +20,000 | 0.01% | 285,120 |
| 2022-01-04 | 2021-12-31 | 2.390 | 112,000 | -10,000 | 0.01% | 267,680 |
| 2021-12-28 | 2021-12-22 | 2.430 | 122,000 | +12,000 | 0.01% | 296,460 |
| 2021-07-30 | 2021-07-28 | 2.470 | 110,000 | -6,000 | 0.01% | 271,700 |
| 2021-07-26 | 2021-07-22 | 2.640 | 116,000 | -14,000 | 0.01% | 306,240 |
| 2021-07-20 | 2021-07-16 | 2.570 | 130,000 | +6,000 | 0.01% | 334,100 |
| 2021-07-05 | 2021-06-30 | 2.724 | 124,000 | +1,089 | 0.01% | 337,765 |
| 2021-06-28 | 2021-06-24 | 2.542 | 122,911 | -9,913 | 0.01% | 312,479 |
| 2021-06-17 | 2021-06-15 | 2.633 | 132,824 | -1,982 | 0.01% | 349,741 |
| 2021-06-10 | 2021-06-08 | 2.573 | 134,806 | -1,982 | 0.01% | 346,800 |
| 2021-05-28 | 2021-05-26 | 2.361 | 136,788 | -1,983 | 0.01% | 322,919 |
| 2021-05-26 | 2021-05-24 | 2.431 | 138,771 | -1,982 | 0.01% | 337,400 |
| 2021-05-21 | 2021-05-18 | 2.542 | 140,753 | -1,983 | 0.01% | 357,839 |
| 2021-05-18 | 2021-05-14 | 2.411 | 142,736 | -1,982 | 0.01% | 344,161 |
| 2021-05-14 | 2021-05-12 | 2.452 | 144,718 | +69,385 | 0.01% | 354,780 |
| 2021-05-10 | 2021-05-06 | 2.593 | 75,333 | -19,824 | 0.01% | 195,321 |
| 2021-05-04 | 2021-04-30 | 2.704 | 95,157 | -3,965 | 0.01% | 257,280 |
| 2021-04-28 | 2021-04-26 | 2.462 | 99,122 | -9,912 | 0.01% | 244,000 |
| 2021-04-19 | 2021-04-15 | 2.734 | 109,034 | +9,912 | 0.01% | 298,099 |
| 2021-04-07 | 2021-03-31 | 2.724 | 99,122 | +1,982 | 0.01% | 270,000 |
| 2021-03-15 | 2021-03-11 | 2.815 | 97,140 | -13,877 | 0.01% | 273,421 |
| 2021-03-11 | 2021-03-09 | 2.643 | 111,017 | -3,965 | 0.01% | 293,441 |
| 2021-03-09 | 2021-03-05 | 2.895 | 114,982 | -5,947 | 0.01% | 332,921 |
| 2021-03-08 | 2021-03-04 | 2.926 | 120,929 | -5,947 | 0.01% | 353,800 |
| 2021-02-26 | 2021-02-24 | 3.087 | 126,876 | +11,894 | 0.01% | 391,679 |
| 2021-02-22 | 2021-02-18 | 3.188 | 114,982 | +15,860 | 0.01% | 366,561 |
| 2021-02-08 | 2021-02-04 | 3.309 | 99,122 | -17,842 | 0.01% | 328,000 |
| 2021-02-05 | 2021-02-03 | 3.127 | 116,964 | +1,982 | 0.01% | 365,800 |
| 2021-02-04 | 2021-02-02 | 3.037 | 114,982 | -25,771 | 0.01% | 349,161 |
| 2021-02-03 | 2021-02-01 | 2.906 | 140,753 | -7,930 | 0.01% | 408,959 |
| 2021-02-01 | 2021-01-28 | 2.704 | 148,683 | +3,965 | 0.01% | 402,000 |
| 2021-01-28 | 2021-01-26 | 2.845 | 144,718 | +39,649 | 0.01% | 411,719 |
| 2021-01-27 | 2021-01-25 | 2.845 | 105,069 | +3,965 | 0.01% | 298,919 |
| 2021-01-26 | 2021-01-22 | 2.835 | 101,104 | -11,895 | 0.01% | 286,619 |
| 2021-01-22 | 2021-01-20 | 2.583 | 112,999 | -5,947 | 0.01% | 291,840 |
| 2021-01-19 | 2021-01-15 | 2.532 | 118,946 | -21,807 | 0.01% | 301,199 |
| 2021-01-11 | 2021-01-07 | 2.623 | 140,753 | -39,649 | 0.01% | 369,199 |
| 2021-01-08 | 2021-01-06 | 2.603 | 180,402 | +19,824 | 0.02% | 469,560 |
| 2021-01-05 | 2020-12-31 | 2.452 | 160,578 | +13,877 | 0.02% | 393,661 |
| 2020-12-30 | 2020-12-28 | 2.411 | 146,701 | +5,948 | 0.01% | 353,721 |
| 2020-12-29 | 2020-12-24 | 2.391 | 140,753 | +19,824 | 0.01% | 336,539 |
| 2020-12-28 | 2020-12-22 | 2.260 | 120,929 | +17,842 | 0.01% | 273,280 |
| 2020-12-23 | 2020-12-21 | 2.330 | 103,087 | -7,930 | 0.01% | 240,240 |
| 2020-12-21 | 2020-12-17 | 2.119 | 111,017 | -23,789 | 0.01% | 235,201 |
| 2020-12-07 | 2020-12-03 | 2.068 | 134,806 | -13,877 | 0.01% | 278,800 |
| 2020-11-17 | 2020-11-13 | 2.088 | 148,683 | -3,965 | 0.01% | 310,500 |
| 2020-11-13 | 2020-11-11 | 2.058 | 152,648 | -19,824 | 0.02% | 314,160 |
| 2020-11-03 | 2020-10-30 | 2.038 | 172,472 | -3,965 | 0.02% | 351,479 |
| 2020-11-02 | 2020-10-29 | 2.018 | 176,437 | +15,859 | 0.02% | 356,000 |
| 2020-10-27 | 2020-10-22 | 1.876 | 160,578 | -5,947 | 0.02% | 301,321 |
| 2020-10-23 | 2020-10-21 | 2.018 | 166,525 | +9,912 | 0.02% | 336,000 |
| 2020-09-30 | 2020-09-28 | 2.109 | 156,613 | -17,842 | 0.02% | 330,220 |
| 2020-09-29 | 2020-09-25 | 2.119 | 174,455 | -1,982 | 0.02% | 369,600 |
| 2020-09-09 | 2020-09-07 | 2.230 | 176,437 | -1,983 | 0.02% | 393,379 |
| 2020-09-08 | 2020-09-04 | 2.209 | 178,420 | -7,929 | 0.02% | 394,201 |
| 2020-09-03 | 2020-09-01 | 2.209 | 186,349 | -3,965 | 0.02% | 411,719 |
| 2020-08-31 | 2020-08-27 | 2.109 | 190,314 | -5,948 | 0.02% | 401,279 |
| 2020-08-26 | 2020-08-24 | 2.179 | 196,262 | -93,174 | 0.02% | 427,681 |
| 2020-08-25 | 2020-08-21 | 2.219 | 289,436 | +19,824 | 0.03% | 642,399 |
| 2020-08-24 | 2020-08-20 | 2.280 | 269,612 | +69,385 | 0.03% | 614,720 |
| 2020-08-21 | 2020-08-19 | 2.209 | 200,227 | -7,929 | 0.02% | 442,381 |
| 2020-07-28 | 2020-07-24 | 2.098 | 208,156 | +3,965 | 0.02% | 436,799 |
| 2020-07-27 | 2020-07-23 | 2.098 | 204,191 | -3,965 | 0.02% | 428,479 |
| 2020-07-21 | 2020-07-17 | 2.129 | 208,156 | -1,983 | 0.02% | 443,099 |
| 2020-07-15 | 2020-07-13 | 2.209 | 210,139 | +7,930 | 0.02% | 464,281 |
| 2020-07-03 | 2020-06-30 | 2.291 | 202,209 | +7,721 | 0.02% | 463,187 |
| 2020-06-24 | 2020-06-22 | 2.372 | 194,488 | -19,645 | 0.02% | 461,341 |
| 2020-06-18 | 2020-06-16 | 2.260 | 214,133 | +17,681 | 0.02% | 483,960 |
| 2020-06-17 | 2020-06-15 | 2.240 | 196,452 | -9,823 | 0.02% | 440,000 |
| 2020-06-16 | 2020-06-12 | 2.260 | 206,275 | -5,893 | 0.02% | 466,201 |
| 2020-06-12 | 2020-06-10 | 2.321 | 212,168 | -9,823 | 0.02% | 492,479 |
| 2020-06-09 | 2020-06-05 | 2.342 | 221,991 | -15,716 | 0.02% | 519,800 |
| 2020-06-05 | 2020-06-03 | 2.331 | 237,707 | +9,823 | 0.02% | 554,180 |
| 2020-06-01 | 2020-05-28 | 2.301 | 227,884 | -31,433 | 0.02% | 524,319 |
| 2020-05-29 | 2020-05-27 | 2.321 | 259,317 | +3,929 | 0.03% | 601,921 |
| 2020-05-28 | 2020-05-26 | 2.433 | 255,388 | -21,609 | 0.03% | 621,401 |
| 2020-05-26 | 2020-05-22 | 2.413 | 276,997 | -33,397 | 0.03% | 668,339 |
| 2020-05-25 | 2020-05-21 | 2.484 | 310,394 | +19,645 | 0.03% | 771,039 |
| 2020-05-22 | 2020-05-20 | 2.484 | 290,749 | +7,858 | 0.03% | 722,240 |
| 2020-05-21 | 2020-05-19 | 2.443 | 282,891 | -53,042 | 0.03% | 691,200 |
| 2020-05-20 | 2020-05-18 | 2.484 | 335,933 | -31,432 | 0.03% | 834,480 |
| 2020-05-19 | 2020-05-15 | 2.515 | 367,365 | -9,823 | 0.04% | 923,779 |
| 2020-05-18 | 2020-05-14 | 2.494 | 377,188 | +41,255 | 0.04% | 940,800 |
| 2020-05-15 | 2020-05-13 | 2.515 | 335,933 | -3,929 | 0.03% | 844,740 |
| 2020-05-14 | 2020-05-12 | 2.545 | 339,862 | +31,432 | 0.03% | 865,000 |
| 2020-05-13 | 2020-05-11 | 2.545 | 308,430 | -49,113 | 0.03% | 785,000 |
| 2020-05-12 | 2020-05-08 | 2.535 | 357,543 | -25,539 | 0.04% | 906,360 |
| 2020-05-06 | 2020-05-04 | 2.443 | 383,082 | +49,113 | 0.04% | 936,001 |
| 2020-05-05 | 2020-04-29 | 2.443 | 333,969 | -1,964 | 0.03% | 816,001 |
| 2020-05-04 | 2020-04-28 | 2.535 | 335,933 | -58,936 | 0.03% | 851,580 |
| 2020-04-29 | 2020-04-27 | 2.504 | 394,869 | -27,503 | 0.04% | 988,921 |
| 2020-04-28 | 2020-04-24 | 2.525 | 422,372 | +41,255 | 0.04% | 1,066,400 |
| 2020-04-27 | 2020-04-23 | 2.504 | 381,117 | +7,858 | 0.04% | 954,480 |
| 2020-04-24 | 2020-04-22 | 2.484 | 373,259 | +110,013 | 0.04% | 927,200 |
| 2020-04-23 | 2020-04-21 | 2.413 | 263,246 | -108,048 | 0.03% | 635,160 |
| 2020-04-22 | 2020-04-20 | 2.321 | 371,294 | -58,936 | 0.04% | 861,839 |
| 2020-04-21 | 2020-04-17 | 2.311 | 430,230 | -13,752 | 0.04% | 994,260 |
| 2020-04-20 | 2020-04-16 | 2.321 | 443,982 | -9,822 | 0.05% | 1,030,561 |
| 2020-04-17 | 2020-04-15 | 2.311 | 453,804 | -7,858 | 0.05% | 1,048,739 |
| 2020-04-16 | 2020-04-14 | 2.311 | 461,662 | -41,255 | 0.05% | 1,066,899 |
| 2020-04-15 | 2020-04-09 | 2.321 | 502,917 | -29,468 | 0.05% | 1,167,359 |
| 2020-04-14 | 2020-04-08 | 2.301 | 532,385 | +19,645 | 0.05% | 1,224,920 |
| 2020-04-09 | 2020-04-07 | 2.291 | 512,740 | -117,871 | 0.05% | 1,174,500 |
| 2020-04-08 | 2020-04-06 | 2.260 | 630,611 | -98,226 | 0.06% | 1,425,239 |
| 2020-04-07 | 2020-04-03 | 2.362 | 728,837 | -21,610 | 0.07% | 1,721,439 |
| 2020-04-06 | 2020-04-02 | 2.331 | 750,447 | -84,474 | 0.08% | 1,749,560 |
| 2020-04-03 | 2020-04-01 | 2.280 | 834,921 | -84,475 | 0.08% | 1,903,999 |
| 2020-04-02 | 2020-03-31 | 2.433 | 919,396 | +82,510 | 0.09% | 2,237,040 |
| 2020-04-01 | 2020-03-30 | 2.280 | 836,886 | +29,468 | 0.09% | 1,908,480 |
| 2020-03-31 | 2020-03-27 | 2.270 | 807,418 | +98,226 | 0.08% | 1,833,060 |
| 2020-03-30 | 2020-03-26 | 2.301 | 709,192 | +147,339 | 0.07% | 1,631,720 |
| 2020-03-27 | 2020-03-25 | 2.209 | 561,853 | -3,929 | 0.06% | 1,241,240 |
| 2020-03-26 | 2020-03-24 | 2.189 | 565,782 | -25,539 | 0.06% | 1,238,400 |
| 2020-03-25 | 2020-03-23 | 2.168 | 591,321 | -9,822 | 0.06% | 1,282,260 |
| 2020-03-23 | 2020-03-19 | 2.158 | 601,143 | -68,759 | 0.06% | 1,297,439 |
| 2020-03-13 | 2020-03-11 | 2.168 | 669,902 | -9,822 | 0.07% | 1,452,661 |
| 2020-03-09 | 2020-03-05 | 2.209 | 679,724 | -3,929 | 0.07% | 1,501,639 |
| 2020-03-06 | 2020-03-04 | 2.260 | 683,653 | -94,297 | 0.07% | 1,545,119 |
| 2020-03-05 | 2020-03-03 | 2.321 | 777,950 | +78,581 | 0.08% | 1,805,759 |
| 2020-03-03 | 2020-02-28 | 2.097 | 699,369 | -39,291 | 0.07% | 1,466,719 |
| 2020-02-28 | 2020-02-26 | 2.087 | 738,660 | +115,907 | 0.08% | 1,541,600 |
| 2020-02-27 | 2020-02-25 | 2.097 | 622,753 | -13,752 | 0.06% | 1,306,040 |
| 2020-02-26 | 2020-02-24 | 2.097 | 636,505 | -19,645 | 0.06% | 1,334,880 |
| 2020-02-25 | 2020-02-21 | 2.209 | 656,150 | -19,645 | 0.07% | 1,449,560 |
| 2020-02-24 | 2020-02-20 | 2.097 | 675,795 | -1,965 | 0.07% | 1,417,279 |
| 2020-02-17 | 2020-02-13 | 2.107 | 677,760 | -9,822 | 0.07% | 1,428,300 |
| 2020-02-14 | 2020-02-12 | 2.128 | 687,582 | +37,326 | 0.07% | 1,462,999 |
| 2020-02-13 | 2020-02-11 | 2.158 | 650,256 | -9,823 | 0.07% | 1,403,439 |
| 2020-02-12 | 2020-02-10 | 2.158 | 660,079 | -98,226 | 0.07% | 1,424,640 |
| 2020-02-10 | 2020-02-06 | 2.199 | 758,305 | -21,610 | 0.08% | 1,667,520 |
| 2020-02-07 | 2020-02-05 | 2.107 | 779,915 | -68,758 | 0.08% | 1,643,580 |
| 2020-02-03 | 2020-01-30 | 2.036 | 848,673 | -27,503 | 0.09% | 1,728,000 |
| 2020-01-31 | 2020-01-29 | 1.985 | 876,176 | -5,894 | 0.09% | 1,739,399 |
| 2020-01-30 | 2020-01-24 | 2.077 | 882,070 | +90,368 | 0.09% | 1,831,920 |
| 2020-01-29 | 2020-01-22 | 2.107 | 791,702 | -19,645 | 0.08% | 1,668,420 |
| 2020-01-23 | 2020-01-21 | 2.097 | 811,347 | -111,978 | 0.08% | 1,701,560 |
| 2020-01-22 | 2020-01-20 | 2.128 | 923,325 | +31,432 | 0.09% | 1,964,600 |
| 2020-01-21 | 2020-01-17 | 2.179 | 891,893 | +35,362 | 0.09% | 1,943,121 |
| 2020-01-20 | 2020-01-16 | 2.199 | 856,531 | +100,190 | 0.09% | 1,883,520 |
| 2020-01-17 | 2020-01-15 | 2.097 | 756,341 | +49,113 | 0.08% | 1,586,201 |
| 2020-01-13 | 2020-01-09 | 2.128 | 707,228 | -7,858 | 0.07% | 1,504,801 |
| 2020-01-10 | 2020-01-08 | 2.107 | 715,086 | -45,184 | 0.07% | 1,506,961 |
| 2020-01-09 | 2020-01-07 | 2.118 | 760,270 | -5,893 | 0.08% | 1,609,921 |
| 2020-01-08 | 2020-01-06 | 2.097 | 766,163 | -225,920 | 0.08% | 1,606,800 |
| 2020-01-07 | 2020-01-03 | 2.107 | 992,083 | +145,374 | 0.10% | 2,090,700 |
| 2020-01-03 | 2019-12-31 | 2.219 | 846,709 | -143,410 | 0.09% | 1,879,161 |
| 2020-01-02 | 2019-12-27 | 2.087 | 990,119 | +86,439 | 0.10% | 2,066,401 |
| 2019-12-30 | 2019-12-24 | 2.128 | 903,680 | -235,742 | 0.09% | 1,922,801 |
| 2019-12-27 | 2019-12-20 | 2.107 | 1,139,422 | -43,220 | 0.12% | 2,401,200 |
| 2019-12-23 | 2019-12-19 | 2.128 | 1,182,642 | +33,397 | 0.12% | 2,516,361 |
| 2019-12-20 | 2019-12-18 | 2.107 | 1,149,245 | -15,716 | 0.12% | 2,421,900 |
| 2019-12-19 | 2019-12-17 | 2.097 | 1,164,961 | +25,539 | 0.12% | 2,443,160 |
| 2019-12-18 | 2019-12-16 | 2.006 | 1,139,422 | -17,681 | 0.12% | 2,285,200 |
| 2019-12-17 | 2019-12-13 | 2.097 | 1,157,103 | 0.12% | 2,426,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy