History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 34,308,000 | +0 | 3.46% | 61,068,240 |
| 2025-10-13 | 2025-10-09 | 1.630 | 34,308,000 | +0 | 3.46% | 55,922,040 |
| 2025-10-10 | 2025-10-08 | 1.670 | 34,308,000 | +0 | 3.46% | 57,294,360 |
| 2025-10-09 | 2025-10-06 | 1.690 | 34,308,000 | +0 | 3.46% | 57,980,520 |
| 2025-10-08 | 2025-10-03 | 1.640 | 34,308,000 | +0 | 3.46% | 56,265,120 |
| 2025-10-06 | 2025-10-02 | 1.560 | 34,308,000 | +0 | 3.46% | 53,520,480 |
| 2025-10-03 | 2025-09-30 | 1.540 | 34,308,000 | +0 | 3.46% | 52,834,320 |
| 2025-10-02 | 2025-09-29 | 1.560 | 34,308,000 | +0 | 3.46% | 53,520,480 |
| 2025-09-30 | 2025-09-26 | 1.550 | 34,308,000 | +0 | 3.46% | 53,177,400 |
| 2025-09-29 | 2025-09-25 | 1.490 | 34,308,000 | +0 | 3.46% | 51,118,920 |
| 2025-09-26 | 2025-09-24 | 1.440 | 34,308,000 | +0 | 3.46% | 49,403,520 |
| 2025-09-25 | 2025-09-23 | 1.460 | 34,308,000 | +0 | 3.46% | 50,089,680 |
| 2025-09-24 | 2025-09-22 | 1.440 | 34,308,000 | +0 | 3.46% | 49,403,520 |
| 2025-09-23 | 2025-09-19 | 1.440 | 34,308,000 | +0 | 3.46% | 49,403,520 |
| 2025-09-22 | 2025-09-18 | 1.430 | 34,308,000 | +0 | 3.46% | 49,060,440 |
| 2025-09-19 | 2025-09-17 | 1.400 | 34,308,000 | +0 | 3.46% | 48,031,200 |
| 2025-09-18 | 2025-09-16 | 1.390 | 34,308,000 | +0 | 3.46% | 47,688,120 |
| 2025-09-17 | 2025-09-15 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-09-16 | 2025-09-12 | 1.450 | 34,308,000 | +0 | 3.46% | 49,746,600 |
| 2025-09-15 | 2025-09-11 | 1.440 | 34,308,000 | +0 | 3.46% | 49,403,520 |
| 2025-09-12 | 2025-09-10 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-09-11 | 2025-09-09 | 1.390 | 34,308,000 | +0 | 3.46% | 47,688,120 |
| 2025-09-10 | 2025-09-08 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-09-09 | 2025-09-05 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-09-08 | 2025-09-04 | 1.420 | 34,308,000 | +0 | 3.46% | 48,717,360 |
| 2025-09-05 | 2025-09-03 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-09-04 | 2025-09-02 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-09-03 | 2025-09-01 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-09-02 | 2025-08-29 | 1.340 | 34,308,000 | +0 | 3.46% | 45,972,720 |
| 2025-09-01 | 2025-08-28 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-08-29 | 2025-08-27 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-08-28 | 2025-08-26 | 1.340 | 34,308,000 | +0 | 3.46% | 45,972,720 |
| 2025-08-27 | 2025-08-25 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-08-26 | 2025-08-22 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-08-25 | 2025-08-21 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-08-22 | 2025-08-20 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-08-21 | 2025-08-19 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-08-20 | 2025-08-18 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-08-19 | 2025-08-15 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-08-18 | 2025-08-14 | 1.320 | 34,308,000 | +0 | 3.46% | 45,286,560 |
| 2025-08-15 | 2025-08-13 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-08-14 | 2025-08-12 | 1.320 | 34,308,000 | +0 | 3.46% | 45,286,560 |
| 2025-08-13 | 2025-08-11 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-08-12 | 2025-08-08 | 1.340 | 34,308,000 | +0 | 3.46% | 45,972,720 |
| 2025-08-11 | 2025-08-07 | 1.340 | 34,308,000 | +0 | 3.46% | 45,972,720 |
| 2025-08-08 | 2025-08-06 | 1.340 | 34,308,000 | +0 | 3.46% | 45,972,720 |
| 2025-08-07 | 2025-08-05 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-08-06 | 2025-08-04 | 1.440 | 34,308,000 | +0 | 3.46% | 49,403,520 |
| 2025-08-05 | 2025-08-01 | 1.400 | 34,308,000 | +0 | 3.46% | 48,031,200 |
| 2025-08-04 | 2025-07-31 | 1.390 | 34,308,000 | +0 | 3.46% | 47,688,120 |
| 2025-08-01 | 2025-07-30 | 1.320 | 34,308,000 | +0 | 3.46% | 45,286,560 |
| 2025-07-31 | 2025-07-29 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-07-30 | 2025-07-28 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-07-29 | 2025-07-25 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-07-28 | 2025-07-24 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-07-25 | 2025-07-23 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-07-24 | 2025-07-22 | 1.300 | 34,308,000 | +0 | 3.46% | 44,600,400 |
| 2025-07-23 | 2025-07-21 | 1.290 | 34,308,000 | +0 | 3.46% | 44,257,320 |
| 2025-07-22 | 2025-07-18 | 1.250 | 34,308,000 | +0 | 3.46% | 42,885,000 |
| 2025-07-21 | 2025-07-17 | 1.250 | 34,308,000 | +0 | 3.46% | 42,885,000 |
| 2025-07-18 | 2025-07-16 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-07-17 | 2025-07-15 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-07-16 | 2025-07-14 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-07-15 | 2025-07-11 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-07-14 | 2025-07-10 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-07-11 | 2025-07-09 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-07-10 | 2025-07-08 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-07-09 | 2025-07-07 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-07-08 | 2025-07-04 | 1.280 | 34,308,000 | +0 | 3.46% | 43,914,240 |
| 2025-07-07 | 2025-07-03 | 1.300 | 34,308,000 | +0 | 3.46% | 44,600,400 |
| 2025-07-04 | 2025-07-02 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-07-03 | 2025-06-30 | 1.320 | 34,308,000 | +0 | 3.46% | 45,286,560 |
| 2025-07-02 | 2025-06-27 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-06-30 | 2025-06-26 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-06-27 | 2025-06-25 | 1.280 | 34,308,000 | +0 | 3.46% | 43,914,240 |
| 2025-06-26 | 2025-06-24 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-25 | 2025-06-23 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-24 | 2025-06-20 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-23 | 2025-06-19 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-20 | 2025-06-18 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-19 | 2025-06-17 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-18 | 2025-06-16 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-17 | 2025-06-13 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-16 | 2025-06-12 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-06-13 | 2025-06-11 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-12 | 2025-06-10 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-11 | 2025-06-09 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-10 | 2025-06-06 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-09 | 2025-06-05 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-06 | 2025-06-04 | 1.260 | 34,308,000 | +0 | 3.46% | 43,228,080 |
| 2025-06-05 | 2025-06-03 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-06-04 | 2025-06-02 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-06-03 | 2025-05-30 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-06-02 | 2025-05-29 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-05-30 | 2025-05-28 | 1.270 | 34,308,000 | +0 | 3.46% | 43,571,160 |
| 2025-05-29 | 2025-05-27 | 1.280 | 34,308,000 | +0 | 3.46% | 43,914,240 |
| 2025-05-28 | 2025-05-26 | 1.290 | 34,308,000 | +0 | 3.46% | 44,257,320 |
| 2025-05-27 | 2025-05-23 | 1.290 | 34,308,000 | +0 | 3.46% | 44,257,320 |
| 2025-05-26 | 2025-05-22 | 1.290 | 34,308,000 | +0 | 3.46% | 44,257,320 |
| 2025-05-23 | 2025-05-21 | 1.300 | 34,308,000 | +0 | 3.46% | 44,600,400 |
| 2025-05-22 | 2025-05-20 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-05-21 | 2025-05-19 | 1.330 | 34,308,000 | +0 | 3.46% | 45,629,640 |
| 2025-05-20 | 2025-05-16 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-05-19 | 2025-05-15 | 1.420 | 34,308,000 | +0 | 3.46% | 48,717,360 |
| 2025-05-16 | 2025-05-14 | 1.420 | 34,308,000 | +0 | 3.46% | 48,717,360 |
| 2025-05-15 | 2025-05-13 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-05-14 | 2025-05-12 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-05-13 | 2025-05-09 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-05-12 | 2025-05-08 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-05-09 | 2025-05-07 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-05-08 | 2025-05-06 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-05-07 | 2025-05-02 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-05-06 | 2025-04-30 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-05-02 | 2025-04-29 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-04-30 | 2025-04-28 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-04-29 | 2025-04-25 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-04-28 | 2025-04-24 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-04-25 | 2025-04-23 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-04-24 | 2025-04-22 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-04-23 | 2025-04-17 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-04-22 | 2025-04-16 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-04-17 | 2025-04-15 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-04-16 | 2025-04-14 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-04-15 | 2025-04-11 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-04-14 | 2025-04-10 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-04-11 | 2025-04-09 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-04-10 | 2025-04-08 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-04-09 | 2025-04-07 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-04-08 | 2025-04-03 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-04-07 | 2025-04-02 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-04-03 | 2025-04-01 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-04-02 | 2025-03-31 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-04-01 | 2025-03-28 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-03-31 | 2025-03-27 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-28 | 2025-03-26 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-03-27 | 2025-03-25 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-26 | 2025-03-24 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-03-25 | 2025-03-21 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-24 | 2025-03-20 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-21 | 2025-03-19 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-20 | 2025-03-18 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-19 | 2025-03-17 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-03-18 | 2025-03-14 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-17 | 2025-03-13 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-14 | 2025-03-12 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-13 | 2025-03-11 | 1.440 | 34,308,000 | +0 | 3.46% | 49,403,520 |
| 2025-03-12 | 2025-03-10 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-11 | 2025-03-07 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-10 | 2025-03-06 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-07 | 2025-03-05 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-06 | 2025-03-04 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-05 | 2025-03-03 | 1.400 | 34,308,000 | +0 | 3.46% | 48,031,200 |
| 2025-03-04 | 2025-02-28 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-03-03 | 2025-02-27 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-02-28 | 2025-02-26 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-02-27 | 2025-02-25 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-02-26 | 2025-02-24 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-02-25 | 2025-02-21 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-02-24 | 2025-02-20 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-02-21 | 2025-02-19 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-02-20 | 2025-02-18 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-02-19 | 2025-02-17 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-02-18 | 2025-02-14 | 1.400 | 34,308,000 | +0 | 3.46% | 48,031,200 |
| 2025-02-17 | 2025-02-13 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-02-14 | 2025-02-12 | 1.350 | 34,308,000 | +0 | 3.46% | 46,315,800 |
| 2025-02-13 | 2025-02-11 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-02-12 | 2025-02-10 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-02-11 | 2025-02-07 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-02-10 | 2025-02-06 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-02-07 | 2025-02-05 | 1.360 | 34,308,000 | +0 | 3.46% | 46,658,880 |
| 2025-02-06 | 2025-02-04 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-02-05 | 2025-02-03 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-02-04 | 2025-01-28 | 1.390 | 34,308,000 | +0 | 3.46% | 47,688,120 |
| 2025-02-03 | 2025-01-24 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-27 | 2025-01-23 | 1.340 | 34,308,000 | +0 | 3.46% | 45,972,720 |
| 2025-01-24 | 2025-01-22 | 1.380 | 34,308,000 | +0 | 3.46% | 47,345,040 |
| 2025-01-23 | 2025-01-21 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-22 | 2025-01-20 | 1.430 | 34,308,000 | +0 | 3.46% | 49,060,440 |
| 2025-01-21 | 2025-01-17 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-20 | 2025-01-16 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-17 | 2025-01-15 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-16 | 2025-01-14 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-15 | 2025-01-13 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-14 | 2025-01-10 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-13 | 2025-01-09 | 1.370 | 34,308,000 | +0 | 3.46% | 47,001,960 |
| 2025-01-10 | 2025-01-08 | 1.370 | 34,308,000 | +0 | 3.44% | 47,001,960 |
| 2025-01-09 | 2025-01-07 | 1.370 | 34,308,000 | +0 | 3.44% | 47,001,960 |
| 2025-01-08 | 2025-01-06 | 1.380 | 34,308,000 | +0 | 3.44% | 47,345,040 |
| 2025-01-07 | 2025-01-03 | 1.390 | 34,308,000 | +0 | 3.44% | 47,688,120 |
| 2025-01-06 | 2025-01-02 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2025-01-03 | 2024-12-31 | 1.390 | 34,308,000 | +0 | 3.44% | 47,688,120 |
| 2025-01-02 | 2024-12-27 | 1.390 | 34,308,000 | +0 | 3.44% | 47,688,120 |
| 2024-12-30 | 2024-12-24 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2024-12-27 | 2024-12-20 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2024-12-23 | 2024-12-19 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2024-12-20 | 2024-12-18 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2024-12-19 | 2024-12-17 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2024-12-18 | 2024-12-16 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2024-12-17 | 2024-12-13 | 1.420 | 34,308,000 | +0 | 3.44% | 48,717,360 |
| 2024-12-16 | 2024-12-12 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2024-12-13 | 2024-12-11 | 1.420 | 34,308,000 | +0 | 3.44% | 48,717,360 |
| 2024-12-12 | 2024-12-10 | 1.400 | 34,308,000 | +0 | 3.44% | 48,031,200 |
| 2024-12-11 | 2024-12-09 | 1.420 | 34,308,000 | +0 | 3.44% | 48,717,360 |
| 2024-12-10 | 2024-12-06 | 1.410 | 34,308,000 | +0 | 3.44% | 48,374,280 |
| 2024-12-09 | 2024-12-05 | 1.420 | 34,308,000 | +0 | 3.44% | 48,717,360 |
| 2024-12-06 | 2024-12-04 | 1.420 | 34,308,000 | +0 | 3.44% | 48,717,360 |
| 2024-12-05 | 2024-12-03 | 1.420 | 34,308,000 | -370,000 | 3.44% | 48,717,360 |
| 2024-12-04 | 2024-12-02 | 1.430 | 34,678,000 | -380,000 | 3.48% | 49,589,540 |
| 2024-12-03 | 2024-11-29 | 1.440 | 35,058,000 | -9,300,000 | 3.52% | 50,483,520 |
| 2024-12-02 | 2024-11-28 | 1.480 | 44,358,000 | -350,000 | 4.45% | 65,649,840 |
| 2024-11-18 | 2024-11-14 | 1.400 | 44,708,000 | -74,000 | 4.49% | 62,591,200 |
| 2024-10-15 | 2024-10-10 | 1.420 | 44,782,000 | -51,076,000 | 4.48% | 63,590,440 |
| 2024-10-14 | 2024-10-09 | 1.410 | 95,858,000 | -13,126,000 | 9.59% | 135,159,780 |
| 2024-05-24 | 2024-05-22 | 1.500 | 108,984,000 | +94,000 | 10.90% | 163,476,000 |
| 2024-04-03 | 2024-03-28 | 1.600 | 108,890,000 | +5,550,000 | 10.89% | 174,224,000 |
| 2024-01-02 | 2023-12-28 | 1.760 | 103,340,000 | -216,000 | 10.33% | 181,878,400 |
| 2023-12-27 | 2023-12-21 | 1.780 | 103,556,000 | +3,242,000 | 10.36% | 184,329,680 |
| 2023-11-22 | 2023-11-20 | 1.810 | 100,314,000 | -40,000 | 10.03% | 181,568,340 |
| 2023-09-26 | 2023-09-22 | 1.900 | 100,354,000 | +200,000 | 10.04% | 190,672,600 |
| 2023-09-13 | 2023-09-11 | 1.980 | 100,154,000 | +90,000 | 10.02% | 198,304,920 |
| 2023-09-12 | 2023-09-07 | 1.920 | 100,064,000 | +238,000 | 10.01% | 192,122,880 |
| 2023-09-11 | 2023-09-06 | 1.900 | 99,826,000 | +206,000 | 9.98% | 189,669,400 |
| 2023-09-06 | 2023-09-04 | 1.960 | 99,620,000 | +210,000 | 9.96% | 195,255,200 |
| 2023-08-28 | 2023-08-24 | 1.990 | 99,410,000 | +190,000 | 9.94% | 197,825,900 |
| 2023-08-24 | 2023-08-22 | 1.950 | 99,220,000 | +128,000 | 9.92% | 193,479,000 |
| 2023-08-14 | 2023-08-10 | 1.930 | 99,092,000 | +234,000 | 9.91% | 191,247,560 |
| 2023-07-04 | 2023-06-30 | 2.000 | 98,858,000 | -20,000 | 9.89% | 197,716,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 98,878,000 | -16,000 | 9.89% | 198,744,780 |
| 2023-06-27 | 2023-06-23 | 2.010 | 98,894,000 | -15,012,000 | 9.89% | 198,776,940 |
| 2023-06-19 | 2023-06-15 | 2.000 | 113,906,000 | +390,000 | 11.39% | 227,812,000 |
| 2023-03-27 | 2023-03-23 | 2.030 | 113,516,000 | +1,508,000 | 11.35% | 230,437,480 |
| 2022-12-14 | 2022-12-12 | 2.090 | 112,008,000 | +83,000,000 | 11.20% | 234,096,720 |
| 2022-11-14 | 2022-11-10 | 2.010 | 29,008,000 | -36,000 | 2.90% | 58,306,080 |
| 2022-11-08 | 2022-11-04 | 2.000 | 29,044,000 | -30,000 | 2.90% | 58,088,000 |
| 2022-11-02 | 2022-10-31 | 2.010 | 29,074,000 | -40,000 | 2.91% | 58,438,740 |
| 2022-07-05 | 2022-06-30 | 2.150 | 29,114,000 | -188,000 | 2.91% | 62,595,100 |
| 2022-07-04 | 2022-06-29 | 2.160 | 29,302,000 | -230,000 | 2.93% | 63,292,320 |
| 2022-06-10 | 2022-06-08 | 2.190 | 29,532,000 | -2,000 | 2.95% | 64,675,080 |
| 2022-06-09 | 2022-06-07 | 2.210 | 29,534,000 | -676,000 | 2.95% | 65,270,140 |
| 2021-12-29 | 2021-12-24 | 2.400 | 30,210,000 | -230,000 | 3.02% | 72,504,000 |
| 2021-12-23 | 2021-12-21 | 2.370 | 30,440,000 | -500,000 | 3.04% | 72,142,800 |
| 2021-12-17 | 2021-12-15 | 2.270 | 30,940,000 | +2,000 | 3.09% | 70,233,800 |
| 2021-12-16 | 2021-12-14 | 2.310 | 30,938,000 | -300,000 | 3.09% | 71,466,780 |
| 2021-11-26 | 2021-11-24 | 2.170 | 31,238,000 | -350,000 | 3.12% | 67,786,460 |
| 2021-11-24 | 2021-11-22 | 2.170 | 31,588,000 | -400,000 | 3.16% | 68,545,960 |
| 2021-11-23 | 2021-11-19 | 2.170 | 31,988,000 | -240,000 | 3.20% | 69,413,960 |
| 2021-11-22 | 2021-11-18 | 2.170 | 32,228,000 | -410,000 | 3.22% | 69,934,760 |
| 2021-11-19 | 2021-11-17 | 2.190 | 32,638,000 | -370,000 | 3.26% | 71,477,220 |
| 2021-11-18 | 2021-11-16 | 2.180 | 33,008,000 | -330,000 | 3.30% | 71,957,440 |
| 2021-11-17 | 2021-11-15 | 2.170 | 33,338,000 | -450,000 | 3.33% | 72,343,460 |
| 2021-10-19 | 2021-10-15 | 2.200 | 33,788,000 | -42,000 | 3.38% | 74,333,600 |
| 2021-10-05 | 2021-09-30 | 2.200 | 33,830,000 | -226,000 | 3.38% | 74,426,000 |
| 2021-09-21 | 2021-09-17 | 2.270 | 34,056,000 | -266,000 | 3.41% | 77,307,120 |
| 2021-09-17 | 2021-09-15 | 2.300 | 34,322,000 | -300,000 | 3.43% | 78,940,600 |
| 2021-09-16 | 2021-09-14 | 2.350 | 34,622,000 | -400,000 | 3.46% | 81,361,700 |
| 2021-09-02 | 2021-08-31 | 2.420 | 35,022,000 | -100,000 | 3.50% | 84,753,240 |
| 2021-08-16 | 2021-08-12 | 2.540 | 35,122,000 | -14,000 | 3.51% | 89,209,880 |
| 2021-07-30 | 2021-07-28 | 2.470 | 35,136,000 | +16,000 | 3.51% | 86,785,920 |
| 2021-07-26 | 2021-07-22 | 2.640 | 35,120,000 | -14,000 | 3.51% | 92,716,800 |
| 2021-07-19 | 2021-07-15 | 2.680 | 35,134,000 | -2,000 | 3.51% | 94,159,120 |
| 2021-07-16 | 2021-07-14 | 2.510 | 35,136,000 | +28,000 | 3.51% | 88,191,360 |
| 2021-07-14 | 2021-07-12 | 2.660 | 35,108,000 | -26,000 | 3.51% | 93,387,280 |
| 2021-07-08 | 2021-07-06 | 2.600 | 35,134,000 | -28,000 | 3.51% | 91,348,400 |
| 2021-07-05 | 2021-06-30 | 2.724 | 35,162,000 | -10,467 | 3.52% | 95,778,288 |
| 2021-06-28 | 2021-06-24 | 2.542 | 35,172,467 | +25,771 | 3.55% | 89,419,679 |
| 2021-06-24 | 2021-06-22 | 2.734 | 35,146,696 | -1,470,971 | 3.55% | 96,091,181 |
| 2021-06-22 | 2021-06-18 | 2.673 | 36,617,667 | -1,696,969 | 3.69% | 97,896,301 |
| 2021-06-21 | 2021-06-17 | 2.653 | 38,314,636 | -51,544 | 3.87% | 101,660,020 |
| 2021-06-17 | 2021-06-15 | 2.633 | 38,366,180 | -991,220 | 3.87% | 101,022,661 |
| 2021-06-16 | 2021-06-11 | 2.401 | 39,357,400 | +15,859 | 3.97% | 94,500,280 |
| 2021-06-10 | 2021-06-08 | 2.573 | 39,341,541 | -2,172,755 | 3.97% | 101,209,501 |
| 2021-06-08 | 2021-06-04 | 2.522 | 41,514,296 | -1,020,957 | 4.19% | 104,705,000 |
| 2021-06-02 | 2021-05-31 | 2.341 | 42,535,253 | -111,017 | 4.29% | 99,555,840 |
| 2021-06-01 | 2021-05-28 | 2.391 | 42,646,270 | -513,452 | 4.30% | 101,966,881 |
| 2021-05-31 | 2021-05-27 | 2.330 | 43,159,722 | -148,683 | 4.35% | 100,582,020 |
| 2021-05-28 | 2021-05-26 | 2.361 | 43,308,405 | -666,100 | 4.37% | 102,239,280 |
| 2021-05-27 | 2021-05-25 | 2.351 | 43,974,505 | -239,875 | 4.44% | 103,368,120 |
| 2021-05-26 | 2021-05-24 | 2.431 | 44,214,380 | -563,014 | 4.46% | 107,500,459 |
| 2021-05-25 | 2021-05-21 | 2.462 | 44,777,394 | -73,350 | 4.52% | 110,224,561 |
| 2021-05-24 | 2021-05-20 | 2.452 | 44,850,744 | -11,895 | 4.52% | 109,952,640 |
| 2021-05-20 | 2021-05-17 | 2.452 | 44,862,639 | +198,245 | 4.53% | 109,981,801 |
| 2021-05-11 | 2021-05-07 | 2.593 | 44,664,394 | -71,368 | 4.51% | 115,804,199 |
| 2021-05-10 | 2021-05-06 | 2.593 | 44,735,762 | -118,947 | 4.51% | 115,989,239 |
| 2021-05-03 | 2021-04-29 | 2.562 | 44,854,709 | -69,385 | 4.53% | 114,940,080 |
| 2021-04-26 | 2021-04-22 | 2.552 | 44,924,094 | +1,470,971 | 4.53% | 114,664,659 |
| 2021-04-23 | 2021-04-21 | 2.552 | 43,453,123 | -25,772 | 4.38% | 110,910,140 |
| 2021-04-22 | 2021-04-20 | 2.673 | 43,478,895 | -140,753 | 4.39% | 116,239,601 |
| 2021-04-21 | 2021-04-19 | 2.613 | 43,619,648 | -59,473 | 4.40% | 113,975,540 |
| 2021-04-20 | 2021-04-16 | 2.613 | 43,679,121 | -111,017 | 4.41% | 114,130,939 |
| 2021-04-19 | 2021-04-15 | 2.734 | 43,790,138 | -3,965 | 4.42% | 119,722,380 |
| 2021-04-15 | 2021-04-13 | 2.633 | 43,794,103 | -3,965 | 4.42% | 115,315,020 |
| 2021-04-14 | 2021-04-12 | 2.653 | 43,798,068 | -51,543 | 4.42% | 116,209,181 |
| 2021-04-13 | 2021-04-09 | 2.764 | 43,849,611 | -116,964 | 4.42% | 121,212,119 |
| 2021-04-12 | 2021-04-08 | 2.663 | 43,966,575 | -206,174 | 4.44% | 117,099,839 |
| 2021-04-09 | 2021-04-07 | 2.714 | 44,172,749 | -148,683 | 4.46% | 119,877,160 |
| 2021-04-08 | 2021-04-01 | 2.714 | 44,321,432 | -3,965 | 4.47% | 120,280,659 |
| 2021-04-07 | 2021-03-31 | 2.724 | 44,325,397 | -1,983 | 4.47% | 120,738,600 |
| 2021-04-01 | 2021-03-30 | 2.684 | 44,327,380 | -45,596 | 4.47% | 118,955,201 |
| 2021-03-29 | 2021-03-25 | 2.774 | 44,372,976 | -19,824 | 4.48% | 123,106,501 |
| 2021-03-26 | 2021-03-24 | 2.825 | 44,392,800 | -29,737 | 4.48% | 125,400,800 |
| 2021-03-25 | 2021-03-23 | 2.906 | 44,422,537 | -9,912 | 4.48% | 129,070,081 |
| 2021-03-24 | 2021-03-22 | 2.966 | 44,432,449 | -41,631 | 4.48% | 131,788,440 |
| 2021-03-23 | 2021-03-19 | 2.946 | 44,474,080 | -3,965 | 4.49% | 131,014,560 |
| 2021-03-22 | 2021-03-18 | 2.916 | 44,478,045 | -222,033 | 4.49% | 129,680,080 |
| 2021-03-19 | 2021-03-17 | 2.875 | 44,700,078 | -388,559 | 4.51% | 128,523,599 |
| 2021-03-18 | 2021-03-16 | 2.865 | 45,088,637 | -331,067 | 4.55% | 129,185,920 |
| 2021-03-17 | 2021-03-15 | 2.825 | 45,419,704 | -23,790 | 4.58% | 128,301,599 |
| 2021-03-16 | 2021-03-12 | 2.875 | 45,443,494 | -227,980 | 4.58% | 130,661,101 |
| 2021-03-15 | 2021-03-11 | 2.815 | 45,671,474 | -152,648 | 4.61% | 128,552,039 |
| 2021-03-10 | 2021-03-08 | 2.764 | 45,824,122 | -69,386 | 4.62% | 126,670,199 |
| 2021-03-05 | 2021-03-03 | 2.895 | 45,893,508 | -49,561 | 4.63% | 132,881,000 |
| 2021-03-01 | 2021-02-25 | 2.906 | 45,943,069 | -29,737 | 4.64% | 133,488,000 |
| 2021-02-23 | 2021-02-19 | 3.228 | 45,972,806 | -130,841 | 4.64% | 148,416,002 |
| 2021-02-19 | 2021-02-17 | 3.208 | 46,103,647 | -105,069 | 4.65% | 147,908,161 |
| 2021-02-18 | 2021-02-16 | 3.249 | 46,208,716 | -53,526 | 4.66% | 150,109,960 |
| 2021-02-17 | 2021-02-11 | 3.249 | 46,262,242 | -364,769 | 4.67% | 150,283,840 |
| 2021-02-16 | 2021-02-09 | 3.238 | 46,627,011 | -101,105 | 4.70% | 150,998,400 |
| 2021-02-10 | 2021-02-08 | 3.400 | 46,728,116 | -283,489 | 4.71% | 158,868,542 |
| 2021-02-09 | 2021-02-05 | 3.339 | 47,011,605 | -515,434 | 4.74% | 156,986,681 |
| 2021-02-08 | 2021-02-04 | 3.309 | 47,527,039 | -273,577 | 4.79% | 157,269,439 |
| 2021-02-05 | 2021-02-03 | 3.127 | 47,800,616 | -178,420 | 4.82% | 149,494,400 |
| 2021-02-04 | 2021-02-02 | 3.037 | 47,979,036 | -511,470 | 4.84% | 145,696,041 |
| 2021-02-03 | 2021-02-01 | 2.906 | 48,490,506 | -156,612 | 4.89% | 140,889,601 |
| 2021-02-02 | 2021-01-29 | 2.784 | 48,647,118 | -911,923 | 4.91% | 135,455,279 |
| 2021-02-01 | 2021-01-28 | 2.704 | 49,559,041 | -33,702 | 5.00% | 133,994,640 |
| 2021-01-29 | 2021-01-27 | 2.774 | 49,592,743 | -99,122 | 5.00% | 137,588,001 |
| 2021-01-28 | 2021-01-26 | 2.845 | 49,691,865 | -49,561 | 5.01% | 141,372,241 |
| 2021-01-27 | 2021-01-25 | 2.845 | 49,741,426 | -162,560 | 5.02% | 141,513,241 |
| 2021-01-26 | 2021-01-22 | 2.835 | 49,903,986 | -243,840 | 5.03% | 141,472,260 |
| 2021-01-25 | 2021-01-21 | 2.744 | 50,147,826 | -566,978 | 5.06% | 137,610,240 |
| 2021-01-22 | 2021-01-20 | 2.583 | 50,714,804 | -29,737 | 5.12% | 130,979,839 |
| 2021-01-21 | 2021-01-19 | 2.522 | 50,744,541 | -10,885,583 | 5.12% | 127,985,000 |
| 2021-01-20 | 2021-01-18 | 2.502 | 61,630,124 | -83,263 | 6.22% | 154,196,480 |
| 2021-01-19 | 2021-01-15 | 2.532 | 61,713,387 | -1,645,426 | 6.23% | 156,272,601 |
| 2021-01-18 | 2021-01-14 | 2.583 | 63,358,813 | -247,805 | 6.39% | 163,635,201 |
| 2021-01-14 | 2021-01-12 | 2.552 | 63,606,618 | -105,069 | 6.42% | 162,350,101 |
| 2021-01-13 | 2021-01-11 | 2.573 | 63,711,687 | -543,189 | 6.43% | 163,903,800 |
| 2021-01-12 | 2021-01-08 | 2.593 | 64,254,876 | -289,436 | 6.48% | 166,597,680 |
| 2021-01-11 | 2021-01-07 | 2.623 | 64,544,312 | -515,435 | 6.51% | 169,301,599 |
| 2021-01-08 | 2021-01-06 | 2.603 | 65,059,747 | -198,244 | 6.56% | 169,340,880 |
| 2021-01-07 | 2021-01-05 | 2.401 | 65,257,991 | -19,824 | 6.58% | 156,689,680 |
| 2021-01-06 | 2021-01-04 | 2.462 | 65,277,815 | -1,983 | 6.59% | 160,688,639 |
| 2021-01-05 | 2020-12-31 | 2.452 | 65,279,798 | -338,997 | 6.59% | 160,034,940 |
| 2021-01-04 | 2020-12-29 | 2.462 | 65,618,795 | -13,415,178 | 6.62% | 161,527,999 |
| 2020-12-30 | 2020-12-28 | 2.411 | 79,033,973 | -428,207 | 7.97% | 190,564,260 |
| 2020-12-29 | 2020-12-24 | 2.391 | 79,462,180 | -57,491 | 8.02% | 189,993,419 |
| 2020-12-23 | 2020-12-21 | 2.330 | 79,519,671 | -142,736 | 8.02% | 185,317,440 |
| 2020-12-22 | 2020-12-18 | 2.129 | 79,662,407 | -65,420 | 8.04% | 169,576,480 |
| 2020-12-09 | 2020-12-07 | 2.088 | 79,727,827 | -7,930 | 8.04% | 166,498,379 |
| 2020-12-07 | 2020-12-03 | 2.068 | 79,735,757 | +396,488 | 8.04% | 164,906,099 |
| 2020-12-03 | 2020-12-01 | 2.058 | 79,339,269 | +495,610 | 8.00% | 163,285,680 |
| 2020-12-02 | 2020-11-30 | 2.058 | 78,843,659 | -208,156 | 7.95% | 162,265,680 |
| 2020-11-30 | 2020-11-26 | 2.088 | 79,051,815 | +122,911 | 7.98% | 165,086,640 |
| 2020-11-27 | 2020-11-25 | 2.078 | 78,928,904 | -545,171 | 7.96% | 164,033,680 |
| 2020-11-26 | 2020-11-24 | 2.078 | 79,474,075 | +572,925 | 8.02% | 165,166,680 |
| 2020-11-12 | 2020-11-10 | 2.048 | 78,901,150 | +19,825 | 7.96% | 161,588,001 |
| 2020-11-03 | 2020-10-30 | 2.038 | 78,881,325 | -208,156 | 7.96% | 160,751,600 |
| 2020-10-29 | 2020-10-27 | 2.038 | 79,089,481 | +386,575 | 7.98% | 161,175,799 |
| 2020-10-27 | 2020-10-22 | 1.876 | 78,702,906 | +1,213,254 | 7.94% | 147,684,001 |
| 2020-10-21 | 2020-10-19 | 2.078 | 77,489,652 | +148,683 | 7.82% | 161,042,561 |
| 2020-10-20 | 2020-10-16 | 2.109 | 77,340,969 | -2,434,437 | 7.80% | 163,074,341 |
| 2020-10-19 | 2020-10-15 | 2.109 | 79,775,406 | +376,664 | 8.05% | 168,207,380 |
| 2020-10-15 | 2020-10-12 | 2.109 | 79,398,742 | +346,927 | 8.01% | 167,413,179 |
| 2020-10-09 | 2020-10-07 | 2.098 | 79,051,815 | -892,099 | 7.98% | 165,884,160 |
| 2020-10-08 | 2020-10-06 | 2.109 | 79,943,914 | -792,976 | 8.07% | 168,562,681 |
| 2020-10-05 | 2020-09-29 | 2.109 | 80,736,890 | -196,262 | 8.15% | 170,234,680 |
| 2020-09-28 | 2020-09-24 | 2.129 | 80,933,152 | +594,733 | 8.17% | 172,281,501 |
| 2020-09-15 | 2020-09-11 | 2.179 | 80,338,419 | -180,402 | 8.10% | 175,067,999 |
| 2020-09-14 | 2020-09-10 | 2.179 | 80,518,821 | -198,245 | 8.12% | 175,461,119 |
| 2020-09-11 | 2020-09-09 | 2.189 | 80,717,066 | +19,825 | 8.14% | 176,707,441 |
| 2020-09-10 | 2020-09-08 | 2.219 | 80,697,241 | -22,673,177 | 8.14% | 179,106,400 |
| 2020-09-08 | 2020-09-04 | 2.209 | 103,370,418 | -27,754 | 10.43% | 228,386,340 |
| 2020-09-07 | 2020-09-03 | 2.209 | 103,398,172 | -537,242 | 10.43% | 228,447,659 |
| 2020-09-04 | 2020-09-02 | 2.219 | 103,935,414 | -297,366 | 10.49% | 230,683,200 |
| 2020-09-03 | 2020-09-01 | 2.209 | 104,232,780 | -495,610 | 10.52% | 230,291,640 |
| 2020-09-01 | 2020-08-28 | 2.139 | 104,728,390 | -346,927 | 10.57% | 223,990,719 |
| 2020-08-31 | 2020-08-27 | 2.109 | 105,075,317 | -539,224 | 10.60% | 221,552,539 |
| 2020-08-27 | 2020-08-25 | 2.179 | 105,614,541 | -870,292 | 10.65% | 230,147,999 |
| 2020-08-26 | 2020-08-24 | 2.179 | 106,484,833 | -961,484 | 10.74% | 232,044,480 |
| 2020-08-25 | 2020-08-21 | 2.219 | 107,446,317 | -1,054,658 | 10.84% | 238,475,601 |
| 2020-08-24 | 2020-08-20 | 2.280 | 108,500,975 | -929,765 | 10.95% | 247,384,119 |
| 2020-08-21 | 2020-08-19 | 2.209 | 109,430,740 | -616,539 | 11.04% | 241,776,000 |
| 2020-08-20 | 2020-08-18 | 2.179 | 110,047,279 | -965,449 | 11.10% | 239,807,519 |
| 2020-08-19 | 2020-08-17 | 2.169 | 111,012,728 | -19,824 | 11.20% | 240,791,400 |
| 2020-08-18 | 2020-08-14 | 2.169 | 111,032,552 | -521,382 | 11.20% | 240,834,399 |
| 2020-08-17 | 2020-08-13 | 2.119 | 111,553,934 | -594,733 | 11.25% | 236,338,199 |
| 2020-08-14 | 2020-08-12 | 2.159 | 112,148,667 | -892,098 | 11.31% | 242,123,881 |
| 2020-08-13 | 2020-08-11 | 2.139 | 113,040,765 | -892,099 | 11.40% | 241,769,040 |
| 2020-08-12 | 2020-08-10 | 2.159 | 113,932,864 | -991,220 | 11.49% | 245,975,881 |
| 2020-08-11 | 2020-08-07 | 2.139 | 114,924,084 | -9,912 | 11.59% | 245,797,040 |
| 2020-08-10 | 2020-08-06 | 2.139 | 114,933,996 | -118,947 | 11.60% | 245,818,240 |
| 2020-08-07 | 2020-08-05 | 2.129 | 115,052,943 | +37,667 | 11.61% | 244,911,921 |
| 2020-08-06 | 2020-08-04 | 2.068 | 115,015,276 | +198,244 | 11.60% | 237,869,699 |
| 2020-08-05 | 2020-08-03 | 2.149 | 114,817,032 | +396,488 | 11.58% | 246,726,420 |
| 2020-08-04 | 2020-07-31 | 2.159 | 114,420,544 | -57,491 | 11.54% | 247,028,760 |
| 2020-08-03 | 2020-07-30 | 2.119 | 114,478,035 | -9,912 | 11.55% | 242,533,200 |
| 2020-07-31 | 2020-07-29 | 2.129 | 114,487,947 | +792,976 | 11.55% | 243,709,220 |
| 2020-07-30 | 2020-07-28 | 2.139 | 113,694,971 | +1,050,694 | 11.47% | 243,168,241 |
| 2020-07-27 | 2020-07-23 | 2.098 | 112,644,277 | +49,561 | 11.36% | 236,375,360 |
| 2020-07-24 | 2020-07-22 | 2.098 | 112,594,716 | -12,836,305 | 11.36% | 236,271,360 |
| 2020-07-20 | 2020-07-16 | 2.119 | 125,431,021 | +29,737 | 12.65% | 265,738,200 |
| 2020-07-17 | 2020-07-15 | 2.189 | 125,401,284 | +9,912 | 12.65% | 274,531,039 |
| 2020-07-15 | 2020-07-13 | 2.209 | 125,391,372 | -9,713,961 | 12.65% | 277,039,380 |
| 2020-07-14 | 2020-07-10 | 2.209 | 135,105,333 | +49,561 | 13.63% | 298,501,380 |
| 2020-07-10 | 2020-07-08 | 2.159 | 135,055,772 | -35,684 | 13.63% | 291,579,280 |
| 2020-07-09 | 2020-07-07 | 2.149 | 135,091,456 | +55,509 | 13.63% | 290,293,441 |
| 2020-07-08 | 2020-07-06 | 2.219 | 135,035,947 | +55,508 | 13.62% | 299,710,399 |
| 2020-07-07 | 2020-07-03 | 2.260 | 134,980,439 | +39,649 | 13.62% | 305,034,240 |
| 2020-07-03 | 2020-06-30 | 2.291 | 134,940,790 | +1,268,883 | 13.61% | 309,100,048 |
| 2020-07-02 | 2020-06-29 | 2.321 | 133,671,907 | +45,184 | 13.61% | 310,276,081 |
| 2020-06-23 | 2020-06-19 | 2.331 | 133,626,723 | -337,897 | 13.60% | 311,531,601 |
| 2020-06-17 | 2020-06-15 | 2.240 | 133,964,620 | +29,467 | 13.64% | 300,044,799 |
| 2020-06-16 | 2020-06-12 | 2.260 | 133,935,153 | +168,949 | 13.64% | 302,705,881 |
| 2020-06-15 | 2020-06-11 | 2.280 | 133,766,204 | +25,539 | 13.62% | 305,047,681 |
| 2020-06-09 | 2020-06-05 | 2.342 | 133,740,665 | -9,823 | 13.62% | 313,158,800 |
| 2020-06-05 | 2020-06-03 | 2.331 | 133,750,488 | -39,290 | 13.62% | 311,820,141 |
| 2020-06-03 | 2020-06-01 | 2.362 | 133,789,778 | -62,865 | 13.62% | 315,997,920 |
| 2020-06-02 | 2020-05-29 | 2.382 | 133,852,643 | +23,575 | 13.63% | 318,871,801 |
| 2020-06-01 | 2020-05-28 | 2.301 | 133,829,068 | +137,516 | 13.62% | 307,915,959 |
| 2020-05-29 | 2020-05-27 | 2.321 | 133,691,552 | +127,694 | 13.61% | 310,321,680 |
| 2020-05-26 | 2020-05-22 | 2.413 | 133,563,858 | +98,226 | 13.60% | 322,263,120 |
| 2020-05-25 | 2020-05-21 | 2.484 | 133,465,632 | -29,468 | 13.59% | 331,537,440 |
| 2020-05-22 | 2020-05-20 | 2.484 | 133,495,100 | -37,326 | 13.59% | 331,610,640 |
| 2020-05-21 | 2020-05-19 | 2.443 | 133,532,426 | -212,168 | 13.59% | 326,265,601 |
| 2020-05-20 | 2020-05-18 | 2.484 | 133,744,594 | -129,658 | 13.62% | 332,230,400 |
| 2020-05-19 | 2020-05-15 | 2.515 | 133,874,252 | -544,173 | 13.63% | 336,641,239 |
| 2020-05-18 | 2020-05-14 | 2.494 | 134,418,425 | +878,141 | 13.68% | 335,272,701 |
| 2020-05-15 | 2020-05-13 | 2.515 | 133,540,284 | -19,645 | 13.60% | 335,801,440 |
| 2020-05-14 | 2020-05-12 | 2.545 | 133,559,929 | -17,681 | 13.60% | 339,930,000 |
| 2020-05-13 | 2020-05-11 | 2.545 | 133,577,610 | -23,574 | 13.60% | 339,975,001 |
| 2020-05-12 | 2020-05-08 | 2.535 | 133,601,184 | +864,389 | 13.60% | 338,674,860 |
| 2020-05-08 | 2020-05-06 | 2.504 | 132,736,795 | -27,503 | 13.51% | 332,429,641 |
| 2020-05-06 | 2020-05-04 | 2.443 | 132,764,298 | -49,113 | 13.52% | 324,388,800 |
| 2020-05-05 | 2020-04-29 | 2.443 | 132,813,411 | +7,858 | 13.52% | 324,508,800 |
| 2020-05-04 | 2020-04-28 | 2.535 | 132,805,553 | +807,418 | 13.52% | 336,657,960 |
| 2020-04-29 | 2020-04-27 | 2.504 | 131,998,135 | -48,967,652 | 13.44% | 330,579,720 |
| 2020-04-28 | 2020-04-24 | 2.525 | 180,965,787 | -119,836 | 18.42% | 456,900,320 |
| 2020-04-27 | 2020-04-23 | 2.504 | 181,085,623 | -314,323 | 18.44% | 453,515,761 |
| 2020-04-24 | 2020-04-22 | 2.484 | 181,399,946 | -1,119,777 | 18.47% | 450,609,440 |
| 2020-04-23 | 2020-04-21 | 2.413 | 182,519,723 | +1,571,617 | 18.58% | 440,383,920 |
| 2020-04-22 | 2020-04-20 | 2.321 | 180,948,106 | +935,112 | 18.42% | 420,012,480 |
| 2020-04-20 | 2020-04-16 | 2.321 | 180,012,994 | -49,113 | 18.33% | 417,841,920 |
| 2020-04-17 | 2020-04-15 | 2.311 | 180,062,107 | -245,565 | 18.33% | 416,122,780 |
| 2020-04-16 | 2020-04-14 | 2.311 | 180,307,672 | +15,716 | 18.36% | 416,690,279 |
| 2020-04-15 | 2020-04-09 | 2.321 | 180,291,956 | -1,965 | 18.35% | 418,489,440 |
| 2020-04-14 | 2020-04-08 | 2.301 | 180,293,921 | +188,594 | 18.36% | 414,823,001 |
| 2020-04-09 | 2020-04-07 | 2.291 | 180,105,327 | +856,532 | 18.34% | 412,555,501 |
| 2020-04-08 | 2020-04-06 | 2.260 | 179,248,795 | -45,184 | 18.25% | 405,118,919 |
| 2020-04-06 | 2020-04-02 | 2.331 | 179,293,979 | +98,226 | 18.25% | 417,998,279 |
| 2020-04-02 | 2020-03-31 | 2.433 | 179,195,753 | +113,942 | 18.24% | 436,012,479 |
| 2020-04-01 | 2020-03-30 | 2.280 | 179,081,811 | +13,752 | 18.23% | 408,387,840 |
| 2020-03-31 | 2020-03-27 | 2.270 | 179,068,059 | -117,872 | 18.23% | 406,533,459 |
| 2020-03-30 | 2020-03-26 | 2.301 | 179,185,931 | -3,632,399 | 18.24% | 412,273,721 |
| 2020-03-27 | 2020-03-25 | 2.209 | 182,818,330 | -145,375 | 18.61% | 403,880,400 |
| 2020-03-25 | 2020-03-23 | 2.168 | 182,963,705 | +15,716 | 18.63% | 396,750,841 |
| 2020-03-24 | 2020-03-20 | 2.168 | 182,947,989 | -23,574 | 18.63% | 396,716,761 |
| 2020-03-23 | 2020-03-19 | 2.158 | 182,971,563 | -6,634,187 | 18.63% | 394,905,120 |
| 2020-03-18 | 2020-03-16 | 2.189 | 189,605,750 | -21,610 | 19.30% | 415,014,499 |
| 2020-03-17 | 2020-03-13 | 2.189 | 189,627,360 | -76,617 | 19.31% | 415,061,800 |
| 2020-03-16 | 2020-03-12 | 2.168 | 189,703,977 | +49,113 | 19.31% | 411,366,901 |
| 2020-03-12 | 2020-03-10 | 2.168 | 189,654,864 | +13,752 | 19.31% | 411,260,401 |
| 2020-03-11 | 2020-03-09 | 2.179 | 189,641,112 | +23,574 | 19.31% | 413,161,240 |
| 2020-03-10 | 2020-03-06 | 2.179 | 189,617,538 | +62,865 | 19.30% | 413,109,881 |
| 2020-03-09 | 2020-03-05 | 2.209 | 189,554,673 | +45,184 | 19.30% | 418,762,260 |
| 2020-03-06 | 2020-03-04 | 2.260 | 189,509,489 | +123,765 | 19.29% | 428,309,040 |
| 2020-03-05 | 2020-03-03 | 2.321 | 189,385,724 | +553,995 | 19.28% | 439,597,680 |
| 2020-03-03 | 2020-02-28 | 2.097 | 188,831,729 | -19,645 | 19.22% | 396,018,520 |
| 2020-03-02 | 2020-02-27 | 2.107 | 188,851,374 | -127,694 | 19.23% | 397,982,339 |
| 2020-02-27 | 2020-02-25 | 2.097 | 188,979,068 | -17,681 | 19.24% | 396,327,519 |
| 2020-02-24 | 2020-02-20 | 2.097 | 188,996,749 | -37,326 | 19.24% | 396,364,600 |
| 2020-02-21 | 2020-02-19 | 2.107 | 189,034,075 | -15,716 | 19.24% | 398,367,360 |
| 2020-02-20 | 2020-02-18 | 2.097 | 189,049,791 | -9,823 | 19.25% | 396,475,840 |
| 2020-02-14 | 2020-02-12 | 2.128 | 189,059,614 | -9,822 | 19.25% | 402,270,661 |
| 2020-02-13 | 2020-02-11 | 2.158 | 189,069,436 | +17,680 | 19.25% | 408,066,080 |
| 2020-02-12 | 2020-02-10 | 2.158 | 189,051,756 | +404,692 | 19.25% | 408,027,921 |
| 2020-02-11 | 2020-02-07 | 2.199 | 188,647,064 | +161,091 | 19.21% | 414,836,640 |
| 2020-02-10 | 2020-02-06 | 2.199 | 188,485,973 | +151,268 | 19.19% | 414,482,399 |
| 2020-02-07 | 2020-02-05 | 2.107 | 188,334,705 | +424,336 | 19.17% | 396,893,519 |
| 2020-02-06 | 2020-02-04 | 2.077 | 187,910,369 | +251,459 | 19.13% | 390,260,160 |
| 2020-02-05 | 2020-02-03 | 2.036 | 187,658,910 | +92,332 | 19.10% | 382,096,000 |
| 2020-02-04 | 2020-01-31 | 2.067 | 187,566,578 | +163,056 | 19.10% | 387,636,621 |
| 2020-02-03 | 2020-01-30 | 2.036 | 187,403,522 | +194,487 | 19.08% | 381,575,999 |
| 2020-01-30 | 2020-01-24 | 2.077 | 187,209,035 | +21,610 | 19.06% | 388,803,600 |
| 2020-01-20 | 2020-01-16 | 2.199 | 187,187,425 | -235,743 | 19.06% | 411,626,880 |
| 2020-01-17 | 2020-01-15 | 2.097 | 187,423,168 | -392,904 | 19.08% | 393,064,481 |
| 2020-01-16 | 2020-01-14 | 2.118 | 187,816,072 | -1,964 | 19.12% | 397,712,640 |
| 2020-01-03 | 2019-12-31 | 2.219 | 187,818,036 | -11,787 | 19.12% | 416,837,799 |
| 2019-12-30 | 2019-12-24 | 2.128 | 187,829,823 | -145,375 | 19.12% | 399,653,979 |
| 2019-12-27 | 2019-12-20 | 2.107 | 187,975,198 | -53,042 | 19.14% | 396,135,900 |
| 2019-12-23 | 2019-12-19 | 2.128 | 188,028,240 | +19,645 | 19.14% | 400,076,160 |
| 2019-12-20 | 2019-12-18 | 2.107 | 188,008,595 | +82,510 | 19.14% | 396,206,280 |
| 2019-12-19 | 2019-12-17 | 2.097 | 187,926,085 | +47,149 | 19.13% | 394,119,200 |
| 2019-12-18 | 2019-12-16 | 2.006 | 187,878,936 | +473,449 | 19.13% | 376,805,839 |
| 2019-12-17 | 2019-12-13 | 2.097 | 187,405,487 | 19.08% | 393,027,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy