History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 164,806,000 | +0 | 16.60% | 293,354,680 |
| 2025-10-13 | 2025-10-09 | 1.630 | 164,806,000 | +0 | 16.60% | 268,633,780 |
| 2025-10-10 | 2025-10-08 | 1.670 | 164,806,000 | +0 | 16.60% | 275,226,020 |
| 2025-10-09 | 2025-10-06 | 1.690 | 164,806,000 | +0 | 16.60% | 278,522,140 |
| 2025-10-08 | 2025-10-03 | 1.640 | 164,806,000 | +0 | 16.60% | 270,281,840 |
| 2025-10-06 | 2025-10-02 | 1.560 | 164,806,000 | +0 | 16.60% | 257,097,360 |
| 2025-10-03 | 2025-09-30 | 1.540 | 164,806,000 | +0 | 16.60% | 253,801,240 |
| 2025-10-02 | 2025-09-29 | 1.560 | 164,806,000 | +0 | 16.60% | 257,097,360 |
| 2025-09-30 | 2025-09-26 | 1.550 | 164,806,000 | +0 | 16.60% | 255,449,300 |
| 2025-09-29 | 2025-09-25 | 1.490 | 164,806,000 | +0 | 16.60% | 245,560,940 |
| 2025-09-26 | 2025-09-24 | 1.440 | 164,806,000 | +0 | 16.60% | 237,320,640 |
| 2025-09-25 | 2025-09-23 | 1.460 | 164,806,000 | +0 | 16.60% | 240,616,760 |
| 2025-09-24 | 2025-09-22 | 1.440 | 164,806,000 | +0 | 16.60% | 237,320,640 |
| 2025-09-23 | 2025-09-19 | 1.440 | 164,806,000 | +0 | 16.60% | 237,320,640 |
| 2025-09-22 | 2025-09-18 | 1.430 | 164,806,000 | +0 | 16.60% | 235,672,580 |
| 2025-09-19 | 2025-09-17 | 1.400 | 164,806,000 | +0 | 16.60% | 230,728,400 |
| 2025-09-18 | 2025-09-16 | 1.390 | 164,806,000 | +0 | 16.60% | 229,080,340 |
| 2025-09-17 | 2025-09-15 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-09-16 | 2025-09-12 | 1.450 | 164,806,000 | +0 | 16.60% | 238,968,700 |
| 2025-09-15 | 2025-09-11 | 1.440 | 164,806,000 | +0 | 16.60% | 237,320,640 |
| 2025-09-12 | 2025-09-10 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-09-11 | 2025-09-09 | 1.390 | 164,806,000 | +0 | 16.60% | 229,080,340 |
| 2025-09-10 | 2025-09-08 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-09-09 | 2025-09-05 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-09-08 | 2025-09-04 | 1.420 | 164,806,000 | +0 | 16.60% | 234,024,520 |
| 2025-09-05 | 2025-09-03 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-09-04 | 2025-09-02 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-09-03 | 2025-09-01 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-09-02 | 2025-08-29 | 1.340 | 164,806,000 | +0 | 16.60% | 220,840,040 |
| 2025-09-01 | 2025-08-28 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-08-29 | 2025-08-27 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-08-28 | 2025-08-26 | 1.340 | 164,806,000 | +0 | 16.60% | 220,840,040 |
| 2025-08-27 | 2025-08-25 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-08-26 | 2025-08-22 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-08-25 | 2025-08-21 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-08-22 | 2025-08-20 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-08-21 | 2025-08-19 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-08-20 | 2025-08-18 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-08-19 | 2025-08-15 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-08-18 | 2025-08-14 | 1.320 | 164,806,000 | +0 | 16.60% | 217,543,920 |
| 2025-08-15 | 2025-08-13 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-08-14 | 2025-08-12 | 1.320 | 164,806,000 | +0 | 16.60% | 217,543,920 |
| 2025-08-13 | 2025-08-11 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-08-12 | 2025-08-08 | 1.340 | 164,806,000 | +0 | 16.60% | 220,840,040 |
| 2025-08-11 | 2025-08-07 | 1.340 | 164,806,000 | +0 | 16.60% | 220,840,040 |
| 2025-08-08 | 2025-08-06 | 1.340 | 164,806,000 | +0 | 16.60% | 220,840,040 |
| 2025-08-07 | 2025-08-05 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-08-06 | 2025-08-04 | 1.440 | 164,806,000 | +0 | 16.60% | 237,320,640 |
| 2025-08-05 | 2025-08-01 | 1.400 | 164,806,000 | +0 | 16.60% | 230,728,400 |
| 2025-08-04 | 2025-07-31 | 1.390 | 164,806,000 | +0 | 16.60% | 229,080,340 |
| 2025-08-01 | 2025-07-30 | 1.320 | 164,806,000 | +0 | 16.60% | 217,543,920 |
| 2025-07-31 | 2025-07-29 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-07-30 | 2025-07-28 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-07-29 | 2025-07-25 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-07-28 | 2025-07-24 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-07-25 | 2025-07-23 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-07-24 | 2025-07-22 | 1.300 | 164,806,000 | +0 | 16.60% | 214,247,800 |
| 2025-07-23 | 2025-07-21 | 1.290 | 164,806,000 | +0 | 16.60% | 212,599,740 |
| 2025-07-22 | 2025-07-18 | 1.250 | 164,806,000 | +0 | 16.60% | 206,007,500 |
| 2025-07-21 | 2025-07-17 | 1.250 | 164,806,000 | +0 | 16.60% | 206,007,500 |
| 2025-07-18 | 2025-07-16 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-07-17 | 2025-07-15 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-07-16 | 2025-07-14 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-07-15 | 2025-07-11 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-07-14 | 2025-07-10 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-07-11 | 2025-07-09 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-07-10 | 2025-07-08 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-07-09 | 2025-07-07 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-07-08 | 2025-07-04 | 1.280 | 164,806,000 | +0 | 16.60% | 210,951,680 |
| 2025-07-07 | 2025-07-03 | 1.300 | 164,806,000 | +0 | 16.60% | 214,247,800 |
| 2025-07-04 | 2025-07-02 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-07-03 | 2025-06-30 | 1.320 | 164,806,000 | +0 | 16.60% | 217,543,920 |
| 2025-07-02 | 2025-06-27 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-06-30 | 2025-06-26 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-06-27 | 2025-06-25 | 1.280 | 164,806,000 | +0 | 16.60% | 210,951,680 |
| 2025-06-26 | 2025-06-24 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-25 | 2025-06-23 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-24 | 2025-06-20 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-23 | 2025-06-19 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-20 | 2025-06-18 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-19 | 2025-06-17 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-18 | 2025-06-16 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-17 | 2025-06-13 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-16 | 2025-06-12 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-06-13 | 2025-06-11 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-12 | 2025-06-10 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-11 | 2025-06-09 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-10 | 2025-06-06 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-09 | 2025-06-05 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-06 | 2025-06-04 | 1.260 | 164,806,000 | +0 | 16.60% | 207,655,560 |
| 2025-06-05 | 2025-06-03 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-06-04 | 2025-06-02 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-06-03 | 2025-05-30 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-06-02 | 2025-05-29 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-05-30 | 2025-05-28 | 1.270 | 164,806,000 | +0 | 16.60% | 209,303,620 |
| 2025-05-29 | 2025-05-27 | 1.280 | 164,806,000 | +0 | 16.60% | 210,951,680 |
| 2025-05-28 | 2025-05-26 | 1.290 | 164,806,000 | +0 | 16.60% | 212,599,740 |
| 2025-05-27 | 2025-05-23 | 1.290 | 164,806,000 | +0 | 16.60% | 212,599,740 |
| 2025-05-26 | 2025-05-22 | 1.290 | 164,806,000 | +0 | 16.60% | 212,599,740 |
| 2025-05-23 | 2025-05-21 | 1.300 | 164,806,000 | +0 | 16.60% | 214,247,800 |
| 2025-05-22 | 2025-05-20 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-05-21 | 2025-05-19 | 1.330 | 164,806,000 | +0 | 16.60% | 219,191,980 |
| 2025-05-20 | 2025-05-16 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-05-19 | 2025-05-15 | 1.420 | 164,806,000 | +0 | 16.60% | 234,024,520 |
| 2025-05-16 | 2025-05-14 | 1.420 | 164,806,000 | +0 | 16.60% | 234,024,520 |
| 2025-05-15 | 2025-05-13 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-05-14 | 2025-05-12 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-05-13 | 2025-05-09 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-05-12 | 2025-05-08 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-05-09 | 2025-05-07 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-05-08 | 2025-05-06 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-05-07 | 2025-05-02 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-05-06 | 2025-04-30 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-05-02 | 2025-04-29 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-04-30 | 2025-04-28 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-04-29 | 2025-04-25 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-04-28 | 2025-04-24 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-04-25 | 2025-04-23 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-04-24 | 2025-04-22 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-04-23 | 2025-04-17 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-04-22 | 2025-04-16 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-04-17 | 2025-04-15 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-04-16 | 2025-04-14 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-04-15 | 2025-04-11 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-04-14 | 2025-04-10 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-04-11 | 2025-04-09 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-04-10 | 2025-04-08 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-04-09 | 2025-04-07 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-04-08 | 2025-04-03 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-04-07 | 2025-04-02 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-04-03 | 2025-04-01 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-04-02 | 2025-03-31 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-04-01 | 2025-03-28 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-03-31 | 2025-03-27 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-28 | 2025-03-26 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-03-27 | 2025-03-25 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-26 | 2025-03-24 | 1.350 | 164,806,000 | +0 | 16.60% | 222,488,100 |
| 2025-03-25 | 2025-03-21 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-24 | 2025-03-20 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-21 | 2025-03-19 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-20 | 2025-03-18 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-19 | 2025-03-17 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-03-18 | 2025-03-14 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-17 | 2025-03-13 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-14 | 2025-03-12 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-13 | 2025-03-11 | 1.440 | 164,806,000 | +0 | 16.60% | 237,320,640 |
| 2025-03-12 | 2025-03-10 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-11 | 2025-03-07 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-10 | 2025-03-06 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-07 | 2025-03-05 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-06 | 2025-03-04 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-05 | 2025-03-03 | 1.400 | 164,806,000 | +0 | 16.60% | 230,728,400 |
| 2025-03-04 | 2025-02-28 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-03-03 | 2025-02-27 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-02-28 | 2025-02-26 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-02-27 | 2025-02-25 | 1.370 | 164,806,000 | +0 | 16.60% | 225,784,220 |
| 2025-02-26 | 2025-02-24 | 1.360 | 164,806,000 | +0 | 16.60% | 224,136,160 |
| 2025-02-25 | 2025-02-21 | 1.380 | 164,806,000 | +0 | 16.60% | 227,432,280 |
| 2025-02-24 | 2025-02-20 | 1.380 | 164,806,000 | +3,750,000 | 16.60% | 227,432,280 |
| 2024-11-13 | 2024-11-11 | 1.400 | 161,056,000 | +8,000,000 | 16.16% | 225,478,400 |
| 2024-09-30 | 2024-09-26 | 1.440 | 153,056,000 | +5,000,000 | 15.31% | 220,400,640 |
| 2024-06-07 | 2024-06-05 | 1.490 | 148,056,000 | +5,376,000 | 14.81% | 220,603,440 |
| 2024-04-22 | 2024-04-18 | 1.520 | 142,680,000 | +5,000,000 | 14.27% | 216,873,600 |
| 2024-02-22 | 2024-02-20 | 1.660 | 137,680,000 | +9,668,000 | 13.77% | 228,548,800 |
| 2023-12-27 | 2023-12-21 | 1.780 | 128,012,000 | -6,000 | 12.80% | 227,861,360 |
| 2023-12-22 | 2023-12-20 | 1.820 | 128,018,000 | +15,000,000 | 12.80% | 232,992,760 |
| 2023-12-21 | 2023-12-19 | 1.820 | 113,018,000 | +6,000 | 11.30% | 205,692,760 |
| 2023-12-19 | 2023-12-15 | 1.760 | 113,012,000 | +2,000,000 | 11.30% | 198,901,120 |
| 2023-09-15 | 2023-09-13 | 1.990 | 111,012,000 | -14,000 | 11.10% | 220,913,880 |
| 2022-11-22 | 2022-11-18 | 1.810 | 111,026,000 | +8,000,000 | 11.10% | 200,957,060 |
| 2022-07-26 | 2022-07-22 | 2.180 | 103,026,000 | +14,000 | 10.30% | 224,596,680 |
| 2022-05-23 | 2022-05-19 | 2.170 | 103,012,000 | +3,000,000 | 10.30% | 223,536,040 |
| 2021-11-29 | 2021-11-25 | 2.210 | 100,012,000 | -2,000 | 10.00% | 221,026,520 |
| 2021-09-30 | 2021-09-28 | 2.240 | 100,014,000 | -40,000 | 10.00% | 224,031,360 |
| 2021-08-24 | 2021-08-20 | 2.510 | 100,054,000 | -18,000 | 10.01% | 251,135,540 |
| 2021-08-03 | 2021-07-30 | 2.660 | 100,072,000 | +2,000 | 10.01% | 266,191,520 |
| 2021-07-05 | 2021-06-30 | 2.724 | 100,070,000 | +878,567 | 10.01% | 272,582,142 |
| 2021-06-25 | 2021-06-23 | 2.613 | 99,191,433 | +9,913 | 10.01% | 259,181,301 |
| 2021-02-02 | 2021-01-29 | 2.784 | 99,181,520 | -5,948 | 10.01% | 276,165,599 |
| 2021-01-27 | 2021-01-25 | 2.845 | 99,187,468 | -112,999 | 10.01% | 282,186,121 |
| 2021-01-26 | 2021-01-22 | 2.835 | 99,300,467 | -77,315 | 10.02% | 281,505,800 |
| 2021-01-14 | 2021-01-12 | 2.552 | 99,377,782 | -39,649 | 10.03% | 253,652,740 |
| 2021-01-12 | 2021-01-08 | 2.593 | 99,417,431 | -156,613 | 10.03% | 257,765,860 |
| 2021-01-11 | 2021-01-07 | 2.623 | 99,574,044 | -299,348 | 10.05% | 261,185,601 |
| 2020-12-30 | 2020-12-28 | 2.411 | 99,873,392 | -103,087 | 10.08% | 240,811,619 |
| 2020-12-29 | 2020-12-24 | 2.391 | 99,976,479 | -9,912 | 10.09% | 239,042,939 |
| 2020-12-28 | 2020-12-22 | 2.260 | 99,986,391 | -239,876 | 10.09% | 225,953,279 |
| 2020-12-23 | 2020-12-21 | 2.330 | 100,226,267 | +132,824 | 10.11% | 233,573,340 |
| 2020-12-22 | 2020-12-18 | 2.129 | 100,093,443 | -227,981 | 10.10% | 213,067,799 |
| 2020-12-18 | 2020-12-16 | 2.078 | 100,321,424 | -59,473 | 10.12% | 208,492,600 |
| 2020-12-15 | 2020-12-11 | 2.058 | 100,380,897 | -297,366 | 10.13% | 206,590,799 |
| 2020-12-11 | 2020-12-09 | 2.048 | 100,678,263 | -101,105 | 10.16% | 206,187,099 |
| 2020-12-08 | 2020-12-04 | 2.068 | 100,779,368 | -1,982 | 10.17% | 208,427,600 |
| 2020-12-07 | 2020-12-03 | 2.068 | 100,781,350 | +138,771 | 10.17% | 208,431,699 |
| 2020-11-27 | 2020-11-25 | 2.078 | 100,642,579 | +158,595 | 10.15% | 209,160,039 |
| 2020-11-24 | 2020-11-20 | 2.078 | 100,483,984 | -311,243 | 10.14% | 208,830,440 |
| 2020-11-17 | 2020-11-13 | 2.088 | 100,795,227 | -297,367 | 10.17% | 210,494,159 |
| 2020-11-10 | 2020-11-06 | 2.038 | 101,092,594 | -79,297 | 10.20% | 206,015,761 |
| 2020-11-09 | 2020-11-05 | 2.018 | 101,171,891 | -9,912 | 10.21% | 204,136,000 |
| 2020-11-06 | 2020-11-04 | 2.018 | 101,181,803 | -5,948 | 10.21% | 204,155,999 |
| 2020-11-05 | 2020-11-03 | 2.018 | 101,187,751 | -39,649 | 10.21% | 204,168,001 |
| 2020-10-30 | 2020-10-28 | 1.987 | 101,227,400 | -297,366 | 10.21% | 201,184,281 |
| 2020-10-29 | 2020-10-27 | 2.038 | 101,524,766 | +99,122 | 10.24% | 206,896,481 |
| 2020-10-27 | 2020-10-22 | 1.876 | 101,425,644 | -247,805 | 10.23% | 190,322,641 |
| 2020-10-23 | 2020-10-21 | 2.018 | 101,673,449 | -164,542 | 10.26% | 205,148,001 |
| 2020-10-22 | 2020-10-20 | 2.068 | 101,837,991 | -138,771 | 10.27% | 210,616,999 |
| 2020-10-20 | 2020-10-16 | 2.109 | 101,976,762 | -5,948 | 10.29% | 215,019,200 |
| 2020-10-16 | 2020-10-14 | 2.098 | 101,982,710 | -1,982 | 10.29% | 214,002,881 |
| 2020-10-14 | 2020-10-09 | 2.088 | 101,984,692 | -200,227 | 10.29% | 212,978,160 |
| 2020-10-09 | 2020-10-07 | 2.098 | 102,184,919 | -249,787 | 10.31% | 214,427,201 |
| 2020-10-08 | 2020-10-06 | 2.109 | 102,434,706 | -49,561 | 10.33% | 215,984,780 |
| 2020-10-07 | 2020-10-05 | 2.119 | 102,484,267 | -1,983 | 10.34% | 217,123,200 |
| 2020-10-05 | 2020-09-29 | 2.109 | 102,486,250 | +146,701 | 10.34% | 216,093,461 |
| 2020-09-30 | 2020-09-28 | 2.109 | 102,339,549 | -188,332 | 10.32% | 215,784,140 |
| 2020-09-28 | 2020-09-24 | 2.129 | 102,527,881 | -77,315 | 10.34% | 218,249,960 |
| 2020-09-25 | 2020-09-23 | 2.109 | 102,605,196 | -1,982 | 10.35% | 216,344,260 |
| 2020-09-18 | 2020-09-16 | 2.169 | 102,607,178 | -3,965 | 10.35% | 222,559,399 |
| 2020-09-10 | 2020-09-08 | 2.219 | 102,611,143 | -107,052 | 10.35% | 227,743,999 |
| 2020-09-08 | 2020-09-04 | 2.209 | 102,718,195 | +396,488 | 10.36% | 226,945,320 |
| 2020-09-04 | 2020-09-02 | 2.219 | 102,321,707 | +99,122,047 | 10.32% | 227,101,600 |
| 2020-09-01 | 2020-08-28 | 2.139 | 3,199,660 | +475,786 | 0.32% | 6,843,361 |
| 2020-08-31 | 2020-08-27 | 2.109 | 2,723,874 | +79,298 | 0.27% | 5,743,320 |
| 2020-08-27 | 2020-08-25 | 2.179 | 2,644,576 | +198,244 | 0.27% | 5,762,880 |
| 2020-08-26 | 2020-08-24 | 2.179 | 2,446,332 | -416,313 | 0.25% | 5,330,880 |
| 2020-08-25 | 2020-08-21 | 2.219 | 2,862,645 | +148,683 | 0.29% | 6,353,601 |
| 2020-08-24 | 2020-08-20 | 2.280 | 2,713,962 | -158,595 | 0.27% | 6,187,881 |
| 2020-08-21 | 2020-08-19 | 2.209 | 2,872,557 | +158,595 | 0.29% | 6,346,620 |
| 2020-08-19 | 2020-08-17 | 2.169 | 2,713,962 | +297,366 | 0.27% | 5,886,701 |
| 2020-08-17 | 2020-08-13 | 2.119 | 2,416,596 | -198,244 | 0.24% | 5,119,801 |
| 2020-08-13 | 2020-08-11 | 2.139 | 2,614,840 | -396,488 | 0.26% | 5,592,561 |
| 2020-08-11 | 2020-08-07 | 2.139 | 3,011,328 | +218,069 | 0.30% | 6,440,560 |
| 2020-08-07 | 2020-08-05 | 2.129 | 2,793,259 | +218,068 | 0.28% | 5,945,979 |
| 2020-08-06 | 2020-08-04 | 2.068 | 2,575,191 | -206,174 | 0.26% | 5,325,900 |
| 2020-08-04 | 2020-07-31 | 2.159 | 2,781,365 | -176,437 | 0.28% | 6,004,841 |
| 2020-08-03 | 2020-07-30 | 2.119 | 2,957,802 | +99,122 | 0.30% | 6,266,400 |
| 2020-07-31 | 2020-07-29 | 2.129 | 2,858,680 | -150,665 | 0.29% | 6,085,240 |
| 2020-07-30 | 2020-07-28 | 2.139 | 3,009,345 | -148,683 | 0.30% | 6,436,319 |
| 2020-07-29 | 2020-07-27 | 2.068 | 3,158,028 | +158,595 | 0.32% | 6,531,299 |
| 2020-07-28 | 2020-07-24 | 2.098 | 2,999,433 | +198,244 | 0.30% | 6,294,080 |
| 2020-07-27 | 2020-07-23 | 2.098 | 2,801,189 | +247,805 | 0.28% | 5,878,080 |
| 2020-07-22 | 2020-07-20 | 2.159 | 2,553,384 | -168,507 | 0.26% | 5,512,640 |
| 2020-07-21 | 2020-07-17 | 2.129 | 2,721,891 | -148,683 | 0.27% | 5,794,059 |
| 2020-07-17 | 2020-07-15 | 2.189 | 2,870,574 | -190,315 | 0.29% | 6,284,319 |
| 2020-07-16 | 2020-07-14 | 2.179 | 3,060,889 | +29,737 | 0.31% | 6,670,080 |
| 2020-07-14 | 2020-07-10 | 2.209 | 3,031,152 | -9,912 | 0.31% | 6,697,020 |
| 2020-07-13 | 2020-07-09 | 2.209 | 3,041,064 | +148,683 | 0.31% | 6,718,919 |
| 2020-07-10 | 2020-07-08 | 2.159 | 2,892,381 | +138,771 | 0.29% | 6,244,519 |
| 2020-07-07 | 2020-07-03 | 2.260 | 2,753,610 | -49,561 | 0.28% | 6,222,719 |
| 2020-07-06 | 2020-07-02 | 2.331 | 2,803,171 | +109,034 | 0.28% | 6,535,192 |
| 2020-07-03 | 2020-06-30 | 2.291 | 2,694,137 | +10,601 | 0.27% | 6,171,284 |
| 2020-06-30 | 2020-06-26 | 2.372 | 2,683,536 | +127,694 | 0.27% | 6,365,561 |
| 2020-06-23 | 2020-06-19 | 2.331 | 2,555,842 | -3,929 | 0.26% | 5,958,580 |
| 2020-06-16 | 2020-06-12 | 2.260 | 2,559,771 | +9,823 | 0.26% | 5,785,320 |
| 2020-06-01 | 2020-05-28 | 2.301 | 2,549,948 | +3,929 | 0.26% | 5,866,959 |
| 2020-05-29 | 2020-05-27 | 2.321 | 2,546,019 | +9,822 | 0.26% | 5,909,759 |
| 2020-05-19 | 2020-05-15 | 2.515 | 2,536,197 | -15,716 | 0.26% | 6,377,541 |
| 2020-05-13 | 2020-05-11 | 2.545 | 2,551,913 | +13,752 | 0.26% | 6,495,000 |
| 2020-05-05 | 2020-04-29 | 2.443 | 2,538,161 | -471,485 | 0.26% | 6,201,599 |
| 2020-05-04 | 2020-04-28 | 2.535 | 3,009,646 | -29,468 | 0.31% | 7,629,359 |
| 2020-04-28 | 2020-04-24 | 2.525 | 3,039,114 | -343,791 | 0.31% | 7,673,120 |
| 2020-04-24 | 2020-04-22 | 2.484 | 3,382,905 | -3,929 | 0.34% | 8,403,359 |
| 2020-04-23 | 2020-04-21 | 2.413 | 3,386,834 | +5,893 | 0.34% | 8,171,759 |
| 2020-04-16 | 2020-04-14 | 2.311 | 3,380,941 | -294,678 | 0.34% | 7,813,341 |
| 2020-04-14 | 2020-04-08 | 2.301 | 3,675,619 | -363,436 | 0.37% | 8,456,920 |
| 2020-04-02 | 2020-03-31 | 2.433 | 4,039,055 | -618,824 | 0.41% | 9,827,679 |
| 2020-04-01 | 2020-03-30 | 2.280 | 4,657,879 | -249,495 | 0.47% | 10,622,079 |
| 2020-03-31 | 2020-03-27 | 2.270 | 4,907,374 | -805,453 | 0.50% | 11,141,081 |
| 2020-03-30 | 2020-03-26 | 2.301 | 5,712,827 | -3,455,593 | 0.58% | 13,144,159 |
| 2020-03-27 | 2020-03-25 | 2.209 | 9,168,420 | -88,403 | 0.93% | 20,254,780 |
| 2020-03-17 | 2020-03-13 | 2.189 | 9,256,823 | -1,965 | 0.94% | 20,261,599 |
| 2020-03-13 | 2020-03-11 | 2.168 | 9,258,788 | -11,787 | 0.94% | 20,077,380 |
| 2020-03-11 | 2020-03-09 | 2.179 | 9,270,575 | -5,893 | 0.94% | 20,197,320 |
| 2020-03-06 | 2020-03-04 | 2.260 | 9,276,468 | +3,929 | 0.94% | 20,965,679 |
| 2020-03-05 | 2020-03-03 | 2.321 | 9,272,539 | -19,646 | 0.94% | 21,523,199 |
| 2020-02-20 | 2020-02-18 | 2.097 | 9,292,185 | -263,245 | 0.95% | 19,487,601 |
| 2020-02-12 | 2020-02-10 | 2.158 | 9,555,430 | -17,681 | 0.97% | 20,623,359 |
| 2020-01-21 | 2020-01-17 | 2.179 | 9,573,111 | -172,878 | 0.97% | 20,856,440 |
| 2020-01-20 | 2020-01-16 | 2.199 | 9,745,989 | -210,204 | 0.99% | 21,431,520 |
| 2020-01-17 | 2020-01-15 | 2.097 | 9,956,193 | -198,416 | 1.01% | 20,880,161 |
| 2020-01-15 | 2020-01-13 | 2.097 | 10,154,609 | +11,787 | 1.03% | 21,296,279 |
| 2020-01-07 | 2020-01-03 | 2.107 | 10,142,822 | -108,049 | 1.03% | 21,374,819 |
| 2020-01-03 | 2019-12-31 | 2.219 | 10,250,871 | -422,372 | 1.04% | 22,750,480 |
| 2020-01-02 | 2019-12-27 | 2.087 | 10,673,243 | -196,452 | 1.09% | 22,275,300 |
| 2019-12-27 | 2019-12-20 | 2.107 | 10,869,695 | -1,965 | 1.11% | 22,906,620 |
| 2019-12-23 | 2019-12-19 | 2.128 | 10,871,660 | -35,361 | 1.11% | 23,132,121 |
| 2019-12-20 | 2019-12-18 | 2.107 | 10,907,021 | +1,965 | 1.11% | 22,985,280 |
| 2019-12-19 | 2019-12-17 | 2.097 | 10,905,056 | -412,550 | 1.11% | 22,870,119 |
| 2019-12-18 | 2019-12-16 | 2.006 | 11,317,606 | -7,858 | 1.15% | 22,698,340 |
| 2019-12-17 | 2019-12-13 | 2.097 | 11,325,464 | 1.15% | 23,751,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy